Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Rollbit Coin

    Курс Uniswap (UNI) к Rollbit Coin (RLB)

    Обновлено: 23.09.2026 17:30:02Uniswap

    =
    Калькулятор UNI - RLB / Обратный расчет: курс Rollbit Coin к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно rollbit coin, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 111.43
      макс: 134.09
      за сутки:
        115.02

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:30115.02+0.07
      23.09 17:20114.95-1.98
      23.09 17:10116.93-0.64
      23.09 17:03117.57+0.12
      23.09 17:00117.45+0.31
      23.09 16:50117.14-0.59
      23.09 16:40117.73+0.06
      23.09 16:30117.67-0.55
      23.09 16:20118.22-0.13
      23.09 16:10118.35-0.76
      23.09 16:00119.11-0.45
      23.09 15:50119.56-0.73
      23.09 15:40120.29-0.06
      23.09 15:30120.35+0.88
      23.09 15:20119.47-0.01
      23.09 15:10119.48-0.08
      23.09 15:03119.56-0.52
      23.09 15:00120.08+0.46
      23.09 14:50119.62-0.38
      23.09 14:40120+0.35
      23.09 14:30119.65-0.87
      23.09 14:20120.52-0.04
      23.09 14:10120.56-0.59
      23.09 14:00121.15+0.58
      23.09 13:50120.57+1.39
      23.09 13:40119.18+0.21
      23.09 13:30118.97-3.49
      23.09 13:20122.46-1.61
      23.09 13:10124.07+0.22
      23.09 13:03123.85-0.3
      23.09 13:00124.15-0.15
      23.09 12:50124.3-0.05
      23.09 12:40124.35-1.31
      23.09 12:30125.66-0.03
      23.09 12:20125.69+0.47
      23.09 12:10125.22-0.1
      23.09 12:00125.32-2.45
      23.09 11:50127.77-0.25
      23.09 11:40128.02+0.06
      23.09 11:30127.96-0.33
      23.09 11:20128.29+0.8
      23.09 11:10127.49-1.17
      23.09 11:03128.66+0.02
      23.09 11:00128.64-0.15
      23.09 10:50128.79-0.47
      23.09 10:40129.26+0.02
      23.09 10:30129.24+0.84
      23.09 10:20128.4+0.11
      23.09 10:10128.29-0.41
      23.09 10:00128.7+0.44
      23.09 09:50128.26+0.24
      23.09 09:40128.02+0.7
      23.09 09:30127.32-0.68
      23.09 09:20128+0.83
      23.09 09:10127.17-0.64
      23.09 09:03127.81+0.34
      23.09 09:00127.47-2.73
      23.09 08:50130.2-0.02
      23.09 08:40130.22+0.07
      23.09 08:30130.15+0.52
      23.09 08:20129.63+0.84
      23.09 08:10128.79+0.18
      23.09 08:00128.61-0.78
      23.09 07:50129.39-0.07
      23.09 07:40129.46-0.41
      23.09 07:30129.87+1.62
      23.09 07:20128.25-0.42
      23.09 07:10128.67-2.89
      23.09 07:03131.56-0.04
      23.09 07:00131.6-2.06
      23.09 06:50133.66+0.21
      23.09 06:40133.45+0.16
      23.09 06:30133.29-0.34
      23.09 06:20133.63-0.46
      23.09 06:10134.09+2.46
      23.09 06:00131.63+0.12
      23.09 05:50131.51+0.04
      23.09 05:40131.47+1.77
      23.09 05:30129.7+0.7
      23.09 05:20129-0.71
      23.09 05:10129.71-1.3
      23.09 05:03131.01+0.78
      23.09 05:00130.23+2.14
      23.09 04:50128.09-0.74
      23.09 04:40128.83-2.65
      23.09 04:30131.48-0.34
      23.09 04:20131.82+2.55
      23.09 04:10129.27+0.87
      23.09 04:00128.4+1.15
      23.09 03:50127.25-1.04
      23.09 03:40128.29-0.35
      23.09 03:30128.64-0.03
      23.09 03:20128.67+1.44
      23.09 03:10127.23+0.79
      23.09 03:03126.44-0.39
      23.09 03:00126.83+0.81
      23.09 02:50126.02+1.52
      23.09 02:40124.5+0.21
      23.09 02:30124.29-0.76
      23.09 02:20125.05-1.28
      23.09 02:10126.33+0.26
      23.09 02:00126.07+1.87
      23.09 01:50124.2+2.75
      23.09 01:40121.45+0.43
      23.09 01:30121.02+2.42
      23.09 01:20118.6+1.71
      23.09 01:10116.89+0.22
      23.09 01:03116.67-0.02
      23.09 01:00116.69+0.36
      23.09 00:50116.33-0.38
      23.09 00:40116.71+0.34
      23.09 00:30116.37+0.72
      23.09 00:20115.65-0.24
      23.09 00:10115.89-0.82
      23.09 00:00116.71+1
      22.09 23:50115.71-0.52
      22.09 23:40116.23+0.6
      22.09 23:30115.63+0.34
      22.09 23:20115.29+0.07
      22.09 23:10115.22+0.78
      22.09 23:03114.44+0.23
      22.09 23:00114.21+0.07
      22.09 22:50114.14-0.34
      22.09 22:40114.48-0.59
      22.09 22:30115.07+0.64
      22.09 22:20114.43+0.62
      22.09 22:10113.81+0.48
      22.09 22:00113.33-0.98
      22.09 21:50114.31+0.13
      22.09 21:40114.18+0.3
      22.09 21:30113.88-1.13
      22.09 21:20115.01+0.69
      22.09 21:10114.32+1.05
      22.09 21:03113.27-0.01
      22.09 21:00113.28+0.1
      22.09 20:50113.18-0.35
      22.09 20:40113.53-0.05
      22.09 20:30113.58-0.13
      22.09 20:20113.71-0.56
      22.09 20:10114.27-
      22.09 20:00114.27+0.63
      22.09 19:50113.64-0.46
      22.09 19:40114.1+1.12
      22.09 19:30112.98-0.27
      22.09 19:20113.25-0.09
      22.09 19:10113.34-0.44
      22.09 19:03113.78-0.19
      22.09 19:00113.97-0.67
      22.09 18:50114.64-0.33
      22.09 18:40114.97-0.34
      22.09 18:30115.31+0.99
      22.09 18:20114.32+1.25
      22.09 18:10113.07+1.64
      22.09 18:00111.43
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 76.3241
      макс: 134.09
      за неделю:
      115.02  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:30115.02+0.31
      23.09 16:50117.14-0.45
      23.09 15:50119.56+0.46
      23.09 14:50119.62+0.58
      23.09 13:50120.57-0.15
      23.09 12:50124.3-2.45
      23.09 11:50127.77-0.15
      23.09 10:50128.79+0.44
      23.09 09:50128.26-2.73
      23.09 08:50130.2-0.78
      23.09 07:50129.39-2.06
      23.09 06:50133.66+0.12
      23.09 05:50131.51+2.14
      23.09 04:50128.09+1.15
      23.09 03:50127.25+0.81
      23.09 02:50126.02+1.87
      23.09 01:50124.2+0.36
      23.09 00:50116.33+1
      22.09 23:50115.71+0.07
      22.09 22:50114.14-0.98
      22.09 21:50114.31+0.1
      22.09 20:50113.18+0.63
      22.09 19:50113.64-0.67
      22.09 18:50114.64+0.85
      22.09 17:50110.58-0.41
      22.09 16:50112.85+4.72
      22.09 15:50114.87-0.29
      22.09 14:50108.68-0.22
      22.09 13:50108.97+0.35
      22.09 12:50109.16-0.71
      22.09 11:50111.88+0.07
      22.09 10:50110.98-0.28
      22.09 09:50110.6+0.7
      22.09 08:50111.76-0.2
      22.09 07:50110.12-0.38
      22.09 06:50113.24-1.23
      22.09 05:50114.37+0.93
      22.09 04:50113.43-1
      22.09 03:50114.43+0.14
      22.09 02:50112.07+0.45
      22.09 01:50111.28-0.16
      22.09 00:50109.83-0.08
      21.09 23:50109.89+0.51
      21.09 22:50109.84-0.06
      21.09 21:50109.29-0.45
      21.09 20:50110.3-0.1
      21.09 19:50111.59-0.42
      21.09 18:50110.78+0.09
      21.09 17:50111.08-0.31
      21.09 16:50112.61+0.42
      21.09 15:50112.55-0.74
      21.09 14:50113.55+1.04
      21.09 13:50113.25-1.21
      21.09 12:50114.28+0.16
      21.09 11:50111.3+0.32
      21.09 10:50108.81-0.09
      21.09 09:50108.35+0.23
      21.09 08:50108.59-0.09
      21.09 07:50110.17-0.26
      21.09 06:50110.49+0.09
      21.09 05:50108.43-1.24
      21.09 04:50108.75-0.51
      21.09 03:50110.91-0.2
      21.09 02:50108.99-0.14
      21.09 01:50109.95+0.48
      21.09 00:50109.66-0.27
      20.09 23:50109.7+0.02
      20.09 22:50108.94+0.57
      20.09 21:50107.76-0.34
      20.09 20:50109.45+0.98
      20.09 19:50108.28+0.49
      20.09 18:50108.08+0.35
      20.09 17:50107.09+0.06
      20.09 16:50106.37+0.36
      20.09 15:50106.95+0.04
      20.09 14:50108.55-0.07
      20.09 13:50108.79-0.47
      20.09 12:50109.17-
      20.09 11:50108.42-0.16
      20.09 10:50107.99+0.45
      20.09 09:50106.93+0.39
      20.09 08:50109.62+0.38
      20.09 07:50109.3+0.91
      20.09 06:50108.1-0.47
      20.09 05:50108.07+0.14
      20.09 04:50108.92+0.2
      20.09 03:50106.84+0.05
      20.09 02:50107.03+0.18
      20.09 01:50106.57+0.3
      20.09 00:50105.37-0.17
      19.09 23:50107.33-
      19.09 22:50108.15+0.58
      19.09 21:50107.28-0.43
      19.09 20:50108.41-0.17
      19.09 19:50110.06-0.2
      19.09 18:50110.41-0.09
      19.09 17:50111.74+0.51
      19.09 16:50111.12+0.06
      19.09 15:50112.33+0.31
      19.09 14:50112.73-0.26
      19.09 13:50112.53-0.98
      19.09 12:50115.08-0.09
      19.09 11:50114.75-0.3
      19.09 10:50113.95-0.52
      19.09 09:50113.87-0.03
      19.09 08:50111.53+1.03
      19.09 07:50109.14-1.64
      19.09 06:50111.82+1.36
      19.09 05:50110.49+0.31
      19.09 04:50110.64-0.41
      19.09 03:50109.82-0.42
      19.09 02:50109.25+0.75
      19.09 01:50107.97+0.03
      19.09 00:50111.11-0.41
      18.09 23:50111.59+0.15
      18.09 22:50111.39+0.29
      18.09 21:50109.24+0.53
      18.09 20:50108.99+0.2
      18.09 19:50109.81-0.11
      18.09 18:50108.34+0.58
      18.09 17:50107.92-1.65
      18.09 16:50108.2-0.45
      18.09 15:50107.22-0.51
      18.09 14:50109.39-1.2
      18.09 13:50112.54+0.11
      18.09 12:50111.85-1.04
      18.09 11:50110.12+0.78
      18.09 10:50107.35+0.02
      18.09 09:50106.39-0.56
      18.09 08:50105.7-1.27
      18.09 07:50106.8-2.85
      18.09 06:50109.33+0.0841
      18.09 05:5098.1157+1.1135
      18.09 04:5097.0895+0.5891
      18.09 03:5095.9184+0.5753
      18.09 02:5096.4556-0.2732
      18.09 01:5095.1617-0.6587
      18.09 00:5096.9033-0.8293
      17.09 23:5095.5294+0.3185
      17.09 22:5094.6473-0.9752
      17.09 21:5095.0065+0.4071
      17.09 20:5095.3336+2.2807
      17.09 19:5092.3624-1.2325
      17.09 18:5089.7916-1.7861
      17.09 17:5091.7589+1.8119
      17.09 16:5088.5663+0.4327
      17.09 15:5085.3278+0.5253
      17.09 14:5085.5964+0.2644
      17.09 13:5085.5417-0.112
      17.09 12:5086.4025+0.0514
      17.09 11:5087.4926-0.3212
      17.09 10:5084.9152+0.0969
      17.09 09:5083.9748-0.1575
      17.09 08:5084.2149+0.3583
      17.09 07:5084.6441-0.1888
      17.09 06:5084.6894-0.5917
      17.09 05:5084.2986-0.1007
      17.09 04:5085.242-0.0188
      17.09 03:5083.774+0.5734
      17.09 02:5083.9236-0.1352
      17.09 01:5080.521+0.4072
      17.09 00:5080.5061+0.1742
      16.09 23:5080.916-0.0981
      16.09 22:5080.0403-1.0323
      16.09 21:5079.7337+0.4562
      16.09 20:5077.0191+0.1257
      16.09 19:5077.8145-0.4172
      16.09 18:5078.6758+0.1961
      16.09 17:5076.3241
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 53.6595
      макс: 134.09
      за месяц:
      115.02  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026113.33+2.67
      21.09.2026110.66+2.18
      20.09.2026108.48-2.03
      19.09.2026110.51+3.26
      18.09.2026107.25+18.3385
      17.09.202688.9115+9.6345
      16.09.202679.277-1.8317
      15.09.202681.1087+1.5558
      14.09.202679.5529+1.672
      13.09.202677.8809+0.2913
      12.09.202677.5896+2.6806
      11.09.202674.909+1.192
      10.09.202673.717-8.2868
      09.09.202682.0038-1.3343
      08.09.202683.3381-0.5381
      07.09.202683.8762-7.6827
      06.09.202691.5589+10.0178
      05.09.202681.5411+5.2915
      04.09.202676.2496+3.9676
      03.09.202672.282+0.186
      02.09.202672.096+3.7928
      01.09.202668.3032+5.4897
      31.08.202662.8135+0.3159
      30.08.202662.4976+6.1271
      29.08.202656.3705-1.1198
      28.08.202657.4903+1.233
      27.08.202656.2573+2.5978
      26.08.202653.6595-0.2812
      25.08.202653.9407-0.8997
      23.08.202654.8404
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 41.8011
      макс: 134.09
      за квартал:
      115.02  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.2026113.33+2.67
      21.09.2026110.66+2.18
      20.09.2026108.48-2.03
      19.09.2026110.51+3.26
      18.09.2026107.25+18.3385
      17.09.202688.9115+9.6345
      16.09.202679.277-1.8317
      15.09.202681.1087+1.5558
      14.09.202679.5529+1.672
      13.09.202677.8809+0.2913
      12.09.202677.5896+2.6806
      11.09.202674.909+1.192
      10.09.202673.717-8.2868
      09.09.202682.0038-1.3343
      08.09.202683.3381-0.5381
      07.09.202683.8762-7.6827
      06.09.202691.5589+10.0178
      05.09.202681.5411+5.2915
      04.09.202676.2496+3.9676
      03.09.202672.282+0.186
      02.09.202672.096+3.7928
      01.09.202668.3032+5.4897
      31.08.202662.8135+0.3159
      30.08.202662.4976+6.1271
      29.08.202656.3705-1.1198
      28.08.202657.4903+1.233
      27.08.202656.2573+2.5978
      26.08.202653.6595-0.2812
      25.08.202653.9407-0.8997
      23.08.202654.8404+0.9934
      22.08.202653.847+3.555
      21.08.202650.292+2.3226
      20.08.202647.9694+4.3268
      19.08.202643.6426+1.8415
      18.08.202641.8011-1.6626
      17.08.202643.4637+1.0263
      16.08.202642.4374+0.1385
      15.08.202642.2989-1.9519
      14.08.202644.2508-2.676
      13.08.202646.9268-2.1775
      12.08.202649.1043-5.388
      11.08.202654.4923-3.1277
      10.08.202657.62+0.5647
      09.08.202657.0553+0.1381
      08.08.202656.9172-1.1616
      07.08.202658.0788-0.3889
      06.08.202658.4677-0.5922
      05.08.202659.0599+1.6068
      04.08.202657.4531-2.8168
      03.08.202660.2699-3.4901
      02.08.202663.76-0.0176
      01.08.202663.7776-4.4353
      31.07.202668.2129+2.0199
      30.07.202666.193+4.7531
      29.07.202661.4399+1.9683
      28.07.202659.4716-0.966
      27.07.202660.4376+0.3838
      26.07.202660.0538+0.5613
      25.07.202659.4925-2.2286
      24.07.202661.7211+1.587
      23.07.202660.1341+3.288
      22.07.202656.8461+1.3966
      21.07.202655.4495+2.2903
      20.07.202653.1592+0.0527
      19.07.202653.1065+0.2347
      18.07.202652.8718+0.6669
      17.07.202652.2049-0.9297
      16.07.202653.1346-0.3656
      15.07.202653.5002+0.6343
      14.07.202652.8659+2.8016
      13.07.202650.0643-1.364
      12.07.202651.4283-0.3611
      11.07.202651.7894+0.6137
      10.07.202651.1757+1.9736
      09.07.202649.2021+0.1443
      08.07.202649.0578+1.1856
      07.07.202647.8722-0.5386
      06.07.202648.4108-0.6257
      05.07.202649.0365-1.1287
      04.07.202650.1652-1.0925
      03.07.202651.2577+3.3082
      02.07.202647.9495+3.3777
      01.07.202644.5718-0.8017
      30.06.202645.3735-2.4804
      29.06.202647.8539+0.3772
      28.06.202647.4767-1.2716
      27.06.202648.7483-0.2934
      26.06.202649.0417+0.4945
      25.06.202648.5472+0.7219
      24.06.202647.8253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.