Курсы криптовалют к Tether USDt

Bitcoin 85450.39
Эфириум 2722.43
BNB 779.35
XRP 1.5682
USDC 1.0002
Solana 117.02
TRON 0.34242
Zcash 1636.68
Hyperliquid 95.1806
Dogecoin 0.09954
Monero 561.57
Chainlink 12.7473
Cardano 0.2503
UNUS SED LEO 8.9959
Stellar 0.21372
Bitcoin Cash 343.25
NEAR Protocol 4.784
Uniswap 9.7627
Decimal 0.47525

Все криптовалюты » Tether USDt » Rollbit Coin

Курс Tether USDt (USDT) к Rollbit Coin (RLB)

Обновлено: 23.09.2026 15:30:01 Tether USDt


	=
Калькулятор USDT - RLB / Обратный расчет: курс Rollbit Coin к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно rollbit coin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2519

макс: 12.462

за сутки:

12.3275

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 15:30	12.3275	+0.0575
23.09 15:20	12.27	-0.001
23.09 15:10	12.271	+0.0013
23.09 15:03	12.2697	-0.0538
23.09 15:00	12.3235	-0.0007
23.09 14:50	12.3242	-0.0001
23.09 14:40	12.3243	+0.0007
23.09 14:30	12.3236	+0.0717
23.09 14:20	12.2519	-0.0007
23.09 14:10	12.2526	+0.0007
23.09 14:00	12.2519	-0.0079
23.09 13:50	12.2598	+0.0006
23.09 13:40	12.2592	-
23.09 13:30	12.2592	-
23.09 13:20	12.2592	-
23.09 13:10	12.2592	-0.0043
23.09 13:03	12.2635	-0.0001
23.09 13:00	12.2636	-0.0002
23.09 12:50	12.2638	-0.003
23.09 12:40	12.2668	+0.0001
23.09 12:30	12.2667	-0.0008
23.09 12:20	12.2675	+0.0005
23.09 12:10	12.267	-
23.09 12:00	12.267	-0.061
23.09 11:50	12.328	+0.0041
23.09 11:40	12.3239	-0.0007
23.09 11:30	12.3246	-0.0002
23.09 11:20	12.3248	+0.0002
23.09 11:10	12.3246	+0.0011
23.09 11:03	12.3235	-0.0005
23.09 11:00	12.324	-0.0104
23.09 10:50	12.3344	-0.0004
23.09 10:40	12.3348	+0.0044
23.09 10:30	12.3304	-0.0005
23.09 10:20	12.3309	+0.0008
23.09 10:10	12.3301	+0.0011
23.09 10:00	12.329	+0.0009
23.09 09:50	12.3281	+0.0014
23.09 09:40	12.3267	+0.0512
23.09 09:30	12.2755	+0.005
23.09 09:20	12.2705	+0.0001
23.09 09:10	12.2704	-0.0004
23.09 09:03	12.2708	+0.0012
23.09 09:00	12.2696	-0.0635
23.09 08:50	12.3331	-0.0003
23.09 08:40	12.3334	-
23.09 08:30	12.3334	+0.0074
23.09 08:20	12.326	+0.001
23.09 08:10	12.325	-0.0002
23.09 08:00	12.3252	+0.0008
23.09 07:50	12.3244	+0.0001
23.09 07:40	12.3243	-0.0002
23.09 07:30	12.3245	+0.0536
23.09 07:20	12.2709	-0.014
23.09 07:10	12.2849	-0.0002
23.09 07:03	12.2851	+0.0005
23.09 07:00	12.2846	-0.1316
23.09 06:50	12.4162	+0.0005
23.09 06:40	12.4157	-0.0463
23.09 06:30	12.462	+0.0403
23.09 06:20	12.4217	+0.017
23.09 06:10	12.4047	+0.075
23.09 06:00	12.3297	-0.0605
23.09 05:50	12.3902	-0.0007
23.09 05:40	12.3909	+0.0595
23.09 05:30	12.3314	+0.0026
23.09 05:20	12.3288	+0.0006
23.09 05:10	12.3282	-0.0593
23.09 05:03	12.3875	-
23.09 05:00	12.3875	+0.0477
23.09 04:50	12.3398	+0.0033
23.09 04:40	12.3365	+0.0002
23.09 04:30	12.3363	-0.0014
23.09 04:20	12.3377	-0.0005
23.09 04:10	12.3382	-0.0006
23.09 04:00	12.3388	-0.0058
23.09 03:50	12.3446	-0.0018
23.09 03:40	12.3464	+0.0003
23.09 03:30	12.3461	-
23.09 03:20	12.3461	-0.005
23.09 03:10	12.3511	-0.0003
23.09 03:03	12.3514	-0.0002
23.09 03:00	12.3516	-0.0005
23.09 02:50	12.3521	+0.0005
23.09 02:40	12.3516	+0.0112
23.09 02:30	12.3404	-0.0011
23.09 02:20	12.3415	-0.009
23.09 02:10	12.3505	-0.0002
23.09 02:00	12.3507	-0.0046
23.09 01:50	12.3553	-0.0002
23.09 01:40	12.3555	-0.0007
23.09 01:30	12.3562	-0.0004
23.09 01:20	12.3566	+0.0124
23.09 01:10	12.3442	-0.0002
23.09 01:03	12.3444	+0.0006
23.09 01:00	12.3438	-0.0006
23.09 00:50	12.3444	-0.0002
23.09 00:40	12.3446	-
23.09 00:30	12.3446	-0.0005
23.09 00:20	12.3451	-0.0042
23.09 00:10	12.3493	+0.0017
23.09 00:00	12.3476	-0.002
22.09 23:50	12.3496	-0.0002
22.09 23:40	12.3498	-0.0587
22.09 23:30	12.4085	+0.001
22.09 23:20	12.4075	+0.0002
22.09 23:10	12.4073	+0.0006
22.09 23:03	12.4067	-0.0002
22.09 23:00	12.4069	-0.002
22.09 22:50	12.4089	-0.0001
22.09 22:40	12.409	+0.0444
22.09 22:30	12.3646	-0.0087
22.09 22:20	12.3733	+0.0012
22.09 22:10	12.3721	-
22.09 22:00	12.3721	-0.0543
22.09 21:50	12.4264	-0.0003
22.09 21:40	12.4267	+0.0502
22.09 21:30	12.3765	-0.0621
22.09 21:20	12.4386	+0.0022
22.09 21:10	12.4364	+0.0539
22.09 21:03	12.3825	-0.0006
22.09 21:00	12.3831	-0.0088
22.09 20:50	12.3919	-0.0001
22.09 20:40	12.392	-0.0036
22.09 20:30	12.3956	+0.0005
22.09 20:20	12.3951	+0.0006
22.09 20:10	12.3945	+0.0004
22.09 20:00	12.3941	+0.0019
22.09 19:50	12.3922	-
22.09 19:40	12.3922	+0.0007
22.09 19:30	12.3915	+0.0002
22.09 19:20	12.3913	-0.0067
22.09 19:10	12.398	-0.0005
22.09 19:03	12.3985	-0.0002
22.09 19:00	12.3987	-0.0006
22.09 18:50	12.3993	-0.0027
22.09 18:40	12.402	-0.0531
22.09 18:30	12.4551	+0.0026
22.09 18:20	12.4525	+0.002
22.09 18:10	12.4505	+0.0006
22.09 18:00	12.4499	+0.0008
22.09 17:50	12.4491	-0.0013
22.09 17:40	12.4504	+0.0585
22.09 17:30	12.3919	-0.0527
22.09 17:20	12.4446	+0.0439
22.09 17:10	12.4007	-0.0004
22.09 17:03	12.4011	+0.0016
22.09 17:00	12.3995	-0.0019
22.09 16:50	12.4014	-0.0068
22.09 16:40	12.4082	+0.0012
22.09 16:30	12.407	-0.0006
22.09 16:20	12.4076	-0.0001
22.09 16:10	12.4077	-0.0013
22.09 16:00	12.409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2519

макс: 12.6827

за неделю:

12.3275

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 15:30	12.3275	-0.0007
23.09 14:50	12.3242	-0.0079
23.09 13:50	12.2598	-0.0002
23.09 12:50	12.2638	-0.061
23.09 11:50	12.328	-0.0104
23.09 10:50	12.3344	+0.0009
23.09 09:50	12.3281	-0.0635
23.09 08:50	12.3331	+0.0008
23.09 07:50	12.3244	-0.1316
23.09 06:50	12.4162	-0.0605
23.09 05:50	12.3902	+0.0477
23.09 04:50	12.3398	-0.0058
23.09 03:50	12.3446	-0.0005
23.09 02:50	12.3521	-0.0046
23.09 01:50	12.3553	-0.0006
23.09 00:50	12.3444	-0.002
22.09 23:50	12.3496	-0.002
22.09 22:50	12.4089	-0.0543
22.09 21:50	12.4264	-0.0088
22.09 20:50	12.3919	+0.0019
22.09 19:50	12.3922	-0.0006
22.09 18:50	12.3993	+0.0008
22.09 17:50	12.4491	-0.0019
22.09 16:50	12.4014	+0.0008
22.09 15:50	12.4082	+0.0001
22.09 14:50	12.4472	+0.0054
22.09 13:50	12.4083	+0.0012
22.09 12:50	12.3735	+0.0003
22.09 11:50	12.415	-0.0008
22.09 10:50	12.4714	-0.0043
22.09 09:50	12.4458	-0.0001
22.09 08:50	12.4511	-0.0012
22.09 07:50	12.42	-0.0004
22.09 06:50	12.4327	-0.0249
22.09 05:50	12.4551	+0.0009
22.09 04:50	12.4551	+0.0018
22.09 03:50	12.4974	-0.0047
22.09 02:50	12.5055	-0.0005
22.09 01:50	12.461	+0.0345
22.09 00:50	12.4476	-0.0013
21.09 23:50	12.4654	+0.0282
21.09 22:50	12.4848	-0.036
21.09 21:50	12.5109	+0.0099
21.09 20:50	12.5084	-0.0014
21.09 19:50	12.4922	-0.0069
21.09 18:50	12.4631	+0.0191
21.09 17:50	12.477	-0.0012
21.09 16:50	12.5889	-0.0078
21.09 15:50	12.584	+0.0006
21.09 14:50	12.6292	+0.0005
21.09 13:50	12.6677	-0.0111
21.09 12:50	12.6231	-0.0147
21.09 11:50	12.6174	-0.0002
21.09 10:50	12.6356	-0.0008
21.09 09:50	12.5388	+0.0001
21.09 08:50	12.5852	+0.0002
21.09 07:50	12.5528	-0.0008
21.09 06:50	12.5912	+0.0017
21.09 05:50	12.444	+0.0186
21.09 04:50	12.484	-0.0207
21.09 03:50	12.4546	-0.0007
21.09 02:50	12.4524	+0.0008
21.09 01:50	12.5109	-0.0001
21.09 00:50	12.5278	+0.0081
20.09 23:50	12.5348	-0.0018
20.09 22:50	12.4564	+0.0695
20.09 21:50	12.4039	-0.0014
20.09 20:50	12.4742	-
20.09 19:50	12.395	+0.0001
20.09 18:50	12.4664	+0.0006
20.09 17:50	12.4534	+0.0558
20.09 16:50	12.3705	+0.0012
20.09 15:50	12.4137	-0.0008
20.09 14:50	12.382	-
20.09 13:50	12.3848	-0.0003
20.09 12:50	12.3403	-0.0203
20.09 11:50	12.4061	+0.0005
20.09 10:50	12.3927	+0.0003
20.09 09:50	12.3535	+0.0005
20.09 08:50	12.3515	-0.001
20.09 07:50	12.4026	+0.0041
20.09 06:50	12.4257	+0.0085
20.09 05:50	12.4105	-0.0005
20.09 04:50	12.3633	-0.0003
20.09 03:50	12.3626	+0.0001
20.09 02:50	12.3646	-0.0006
20.09 01:50	12.3728	-0.0005
20.09 00:50	12.4314	+0.0007
19.09 23:50	12.3906	+0.0004
19.09 22:50	12.4004	+0.0023
19.09 21:50	12.4156	+0.0001
19.09 20:50	12.4194	-0.0006
19.09 19:50	12.4203	+0.0002
19.09 18:50	12.4185	+0.0245
19.09 17:50	12.4465	+0.0002
19.09 16:50	12.4157	+0.05
19.09 15:50	12.3433	+0.0496
19.09 14:50	12.3558	+0.0528
19.09 13:50	12.3411	-0.0486
19.09 12:50	12.4231	+0.0104
19.09 11:50	12.3506	+0.0002
19.09 10:50	12.4147	+0.0004
19.09 09:50	12.3637	+0.0001
19.09 08:50	12.4175	+0.0004
19.09 07:50	12.3587	+0.0002
19.09 06:50	12.383	+0.0985
19.09 05:50	12.29	-0.0138
19.09 04:50	12.3107	+0.0006
19.09 03:50	12.304	-0.0554
19.09 02:50	12.3632	-0.0002
19.09 01:50	12.3194	+0.006
19.09 00:50	12.3632	+0.0003
18.09 23:50	12.2941	-0.0061
18.09 22:50	12.3648	-0.001
18.09 21:50	12.3614	-0.0151
18.09 20:50	12.3434	+0.0129
18.09 19:50	12.3307	+0.0004
18.09 18:50	12.3522	+0.0005
18.09 17:50	12.4216	-0.0075
18.09 16:50	12.3609	-0.0009
18.09 15:50	12.3933	-0.001
18.09 14:50	12.4185	-0.0023
18.09 13:50	12.367	-0.0004
18.09 12:50	12.3041	-0.0004
18.09 11:50	12.3094	-0.001
18.09 10:50	12.347	-0.0001
18.09 09:50	12.3547	-0.0004
18.09 08:50	12.3554	-0.0408
18.09 07:50	12.4213	-0.0008
18.09 06:50	12.3739	-0.0004
18.09 05:50	12.3807	-0.0007
18.09 04:50	12.3998	+0.0004
18.09 03:50	12.4551	-0.0015
18.09 02:50	12.4216	+0.0122
18.09 01:50	12.4419	+0.0002
18.09 00:50	12.487	-0.0294
17.09 23:50	12.4791	-0.0007
17.09 22:50	12.4133	-0.0002
17.09 21:50	12.444	+0.0164
17.09 20:50	12.4739	-0.0007
17.09 19:50	12.4421	+0.0008
17.09 18:50	12.4943	-0.0369
17.09 17:50	12.5342	+0.0005
17.09 16:50	12.5889	-0.0004
17.09 15:50	12.4748	+0.0029
17.09 14:50	12.5863	+0.0009
17.09 13:50	12.5584	+0.0001
17.09 12:50	12.5486	-0.0006
17.09 11:50	12.457	-0.0011
17.09 10:50	12.4375	-0.0001
17.09 09:50	12.4344	-0.0002
17.09 08:50	12.449	+0.0004
17.09 07:50	12.4546	+0.0001
17.09 06:50	12.4613	-0.0899
17.09 05:50	12.5658	+0.0396
17.09 04:50	12.4829	+0.001
17.09 03:50	12.5628	+0.0991
17.09 02:50	12.4552	+0.0005
17.09 01:50	12.5127	+0.0014
17.09 00:50	12.5253	+0.0001
16.09 23:50	12.5011	-0.0028
16.09 22:50	12.5646	-0.0008
16.09 21:50	12.534	-0.0004
16.09 20:50	12.6085	-0.0022
16.09 19:50	12.6019	-0.0419
16.09 18:50	12.6609	+0.0002
16.09 17:50	12.6658	+0.0001
16.09 16:50	12.6827	-0.0009
16.09 15:50	12.6346

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 11.9786

макс: 12.8891

за месяц:

12.3275

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	12.4169	-0.1186
21.09.2026	12.5355	+0.1194
20.09.2026	12.4161	+0.0294
19.09.2026	12.3867	+0.0236
18.09.2026	12.3631	-0.1264
17.09.2026	12.4895	-0.0568
16.09.2026	12.5463	+0.1143
15.09.2026	12.432	-0.0096
14.09.2026	12.4416	+0.0803
13.09.2026	12.3613	+0.0319
12.09.2026	12.3294	+0.0455
11.09.2026	12.2839	+0.0424
10.09.2026	12.2415	-0.0911
09.09.2026	12.3326	+0.3133
08.09.2026	12.0193	+0.0407
07.09.2026	11.9786	-0.9105
06.09.2026	12.8891	+0.3149
05.09.2026	12.5742	+0.3996
04.09.2026	12.1746	+0.1957
03.09.2026	11.9789	-0.1237
02.09.2026	12.1026	-0.0265
01.09.2026	12.1291	-0.0719
31.08.2026	12.201	-0.1498
30.08.2026	12.3508	-0.2126
29.08.2026	12.5634	-0.0479
28.08.2026	12.6113	+0.0807
27.08.2026	12.5306	-0.0089
26.08.2026	12.5395	-0.1157
25.08.2026	12.6552	+0.083
23.08.2026	12.5722

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 11.9786

макс: 16.847

за квартал:

12.3275

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	12.4169	-0.1186
21.09.2026	12.5355	+0.1194
20.09.2026	12.4161	+0.0294
19.09.2026	12.3867	+0.0236
18.09.2026	12.3631	-0.1264
17.09.2026	12.4895	-0.0568
16.09.2026	12.5463	+0.1143
15.09.2026	12.432	-0.0096
14.09.2026	12.4416	+0.0803
13.09.2026	12.3613	+0.0319
12.09.2026	12.3294	+0.0455
11.09.2026	12.2839	+0.0424
10.09.2026	12.2415	-0.0911
09.09.2026	12.3326	+0.3133
08.09.2026	12.0193	+0.0407
07.09.2026	11.9786	-0.9105
06.09.2026	12.8891	+0.3149
05.09.2026	12.5742	+0.3996
04.09.2026	12.1746	+0.1957
03.09.2026	11.9789	-0.1237
02.09.2026	12.1026	-0.0265
01.09.2026	12.1291	-0.0719
31.08.2026	12.201	-0.1498
30.08.2026	12.3508	-0.2126
29.08.2026	12.5634	-0.0479
28.08.2026	12.6113	+0.0807
27.08.2026	12.5306	-0.0089
26.08.2026	12.5395	-0.1157
25.08.2026	12.6552	+0.083
23.08.2026	12.5722	-0.1307
22.08.2026	12.7029	-0.0879
21.08.2026	12.7908	-0.2265
20.08.2026	13.0173	+0.2508
19.08.2026	12.7665	+0.0081
18.08.2026	12.7584	-0.4712
17.08.2026	13.2296	+0.2669
16.08.2026	12.9627	-0.0369
15.08.2026	12.9996	-0.2599
14.08.2026	13.2595	-0.0393
13.08.2026	13.2988	-0.3184
12.08.2026	13.6172	-0.4854
11.08.2026	14.1026	-0.299
10.08.2026	14.4016	+0.1734
09.08.2026	14.2282	-0.0022
08.08.2026	14.2304	-0.2214
07.08.2026	14.4518	+0.0014
06.08.2026	14.4504	-0.3048
05.08.2026	14.7552	-0.0763
04.08.2026	14.8315	-0.1017
03.08.2026	14.9332	-0.282
02.08.2026	15.2152	-0.2091
01.08.2026	15.4243	-0.2035
31.07.2026	15.6278	-0.1528
30.07.2026	15.7806	+0.144
29.07.2026	15.6366	+0.0454
28.07.2026	15.5912	-0.1072
27.07.2026	15.6984	-0.14
26.07.2026	15.8384	-0.2895
25.07.2026	16.1279	-0.066
24.07.2026	16.1939	+0.3768
23.07.2026	15.8171	+0.699
22.07.2026	15.1181	+0.1061
21.07.2026	15.012	-0.0665
20.07.2026	15.0785	+0.0007
19.07.2026	15.0778	+0.1039
18.07.2026	14.9739	+0.2174
17.07.2026	14.7565	+0.2525
16.07.2026	14.504	-0.2177
15.07.2026	14.7217	+0.2237
14.07.2026	14.498	+0.3185
13.07.2026	14.1795	+0.0816
12.07.2026	14.0979	-0.1722
11.07.2026	14.2701	-0.188
10.07.2026	14.4581	-0.1967
09.07.2026	14.6548	-0.3169
08.07.2026	14.9717	-0.0427
07.07.2026	15.0144	-0.3008
06.07.2026	15.3152	-0.1734
05.07.2026	15.4886	-0.1351
04.07.2026	15.6237	-0.2339
03.07.2026	15.8576	+0.0678
02.07.2026	15.7898	-0.155
01.07.2026	15.9448	-0.1626
30.06.2026	16.1074	-0.1285
29.06.2026	16.2359	-0.0542
28.06.2026	16.2901	-0.2402
27.06.2026	16.5303	-0.3167
26.06.2026	16.847	+0.1069
25.06.2026	16.7401	+0.1561
24.06.2026	16.584

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот