Курсы криптовалют к Starknet

Bitcoin 83749.35
Эфириум 2681.65
Tether USDt 0.99974
BNB 772.71
XRP 1.5641
USDC 0.99992
Solana 120.89
TRON 0.33753
Zcash 1536.43
Hyperliquid 91.3514
Dogecoin 0.09713
Monero 548.54
Chainlink 13.79
Cardano 0.25418
UNUS SED LEO 8.8366
Stellar 0.2164
Bitcoin Cash 338.48
NEAR Protocol 5.0028
Uniswap 9.6524
Лайткоин 69.7884

Все криптовалюты » Австралийский доллар » Starknet

Курс австралийского доллара (AUD) к Starknet (STRK)

Обновлено: 25.09.2026 20:50:01


	=
Калькулятор AUD - STRK / Обратный расчет: курс Starknet к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно starknet, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.9248

макс: 18.0455

за сутки:

17.5573

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:50	17.5573	-0.1746
25.09 20:40	17.7319	+0.085
25.09 20:30	17.6469	+0.1048
25.09 20:20	17.5421	+0.0089
25.09 20:10	17.5332	-0.0046
25.09 20:00	17.5378	+0.041
25.09 19:50	17.4968	+0.0192
25.09 19:40	17.4776	-0.0334
25.09 19:30	17.511	+0.0312
25.09 19:20	17.4798	-0.0993
25.09 19:10	17.5791	-0.076
25.09 19:03	17.6551	-0.0493
25.09 19:00	17.7044	-0.0117
25.09 18:50	17.7161	+0.1248
25.09 18:40	17.5913	-0.0021
25.09 18:30	17.5934	+0.1371
25.09 18:20	17.4563	-0.0191
25.09 18:10	17.4754	-0.0181
25.09 18:00	17.4935	-0.1254
25.09 17:50	17.6189	+0.096
25.09 17:40	17.5229	-0.049
25.09 17:30	17.5719	+0.0067
25.09 17:20	17.5652	-0.1255
25.09 17:10	17.6907	+0.1921
25.09 17:03	17.4986	+0.0156
25.09 17:00	17.483	-0.0006
25.09 16:50	17.4836	+0.1761
25.09 16:40	17.3075	+0.02
25.09 16:30	17.2875	+0.1078
25.09 16:20	17.1797	+0.0742
25.09 16:10	17.1055	-0.0309
25.09 16:00	17.1364	+0.0244
25.09 15:50	17.112	-0.0184
25.09 15:40	17.1304	-0.0861
25.09 15:30	17.2165	+0.1063
25.09 15:20	17.1102	+0.059
25.09 15:10	17.0512	+0.0039
25.09 15:03	17.0473	+0.0104
25.09 15:00	17.0369	+0.1
25.09 14:50	16.9369	-0.0707
25.09 14:40	17.0076	-0.0921
25.09 14:30	17.0997	+0.1749
25.09 14:20	16.9248	-0.1461
25.09 14:10	17.0709	-0.0323
25.09 14:00	17.1032	+0.0347
25.09 13:50	17.0685	+0.0548
25.09 13:40	17.0137	-0.0438
25.09 13:30	17.0575	-0.2397
25.09 13:20	17.2972	-0.0526
25.09 13:10	17.3498	+0.027
25.09 13:03	17.3228	-0.1169
25.09 13:00	17.4397	-0.1651
25.09 12:50	17.6048	-0.0048
25.09 12:40	17.6096	-0.0983
25.09 12:30	17.7079	-0.0264
25.09 12:20	17.7343	+0.1399
25.09 12:10	17.5944	-0.0969
25.09 12:00	17.6913	-0.0645
25.09 11:50	17.7558	-0.0455
25.09 11:40	17.8013	+0.0332
25.09 11:30	17.7681	-0.1781
25.09 11:20	17.9462	-0.0544
25.09 11:10	18.0006	+0.0663
25.09 11:03	17.9343	-0.0208
25.09 11:00	17.9551	-0.0781
25.09 10:50	18.0332	-0.0123
25.09 10:40	18.0455	+0.0825
25.09 10:30	17.963	-0.0534
25.09 10:20	18.0164	+0.0644
25.09 10:10	17.952	+0.0184
25.09 10:00	17.9336	-0.0594
25.09 09:50	17.993	+0.0193
25.09 09:40	17.9737	+0.0605
25.09 09:30	17.9132	-0.1159
25.09 09:20	18.0291	+0.0369
25.09 09:10	17.9922	-0.0139
25.09 09:03	18.0061	+0.0144
25.09 09:00	17.9917	+0.047
25.09 08:50	17.9447	-0.017
25.09 08:40	17.9617	+0.0127
25.09 08:30	17.949	+0.039
25.09 08:20	17.91	+0.0248
25.09 08:10	17.8852	+0.0474
25.09 08:00	17.8378	+0.0994
25.09 07:50	17.7384	-0.0772
25.09 07:40	17.8156	-0.0252
25.09 07:30	17.8408	-0.0561
25.09 07:20	17.8969	-0.0231
25.09 07:10	17.92	+0.0194
25.09 07:03	17.9006	-
25.09 07:00	17.9006	-0.0376
25.09 06:50	17.9382	-0.0347
25.09 06:40	17.9729	-0.0085
25.09 06:30	17.9814	+0.0651
25.09 06:20	17.9163	+0.0335
25.09 06:10	17.8828	-0.1441
25.09 06:00	18.0269	+0.0115
25.09 05:50	18.0154	+0.1191
25.09 05:40	17.8963	+0.0707
25.09 05:30	17.8256	+0.0186
25.09 05:20	17.807	-0.0092
25.09 05:10	17.8162	-0.0762
25.09 05:03	17.8924	-0.0068
25.09 05:00	17.8992	+0.0279
25.09 04:50	17.8713	-0.0352
25.09 04:40	17.9065	+0.0869
25.09 04:30	17.8196	+0.0991
25.09 04:20	17.7205	-0.0273
25.09 04:10	17.7478	-0.0992
25.09 04:00	17.847	-0.0151
25.09 03:50	17.8621	-0.0156
25.09 03:40	17.8777	-0.0145
25.09 03:30	17.8922	+0.1013
25.09 03:20	17.7909	-0.0808
25.09 03:10	17.8717	-0.0557
25.09 03:03	17.9274	+0.0028
25.09 03:00	17.9246	-0.0408
25.09 02:50	17.9654	+0.0167
25.09 02:40	17.9487	-0.0517
25.09 02:30	18.0004	+0.026
25.09 02:20	17.9744	+0.0246
25.09 02:10	17.9498	-0.044
25.09 02:00	17.9938	-0.0301
25.09 01:50	18.0239	+0.0406
25.09 01:40	17.9833	-0.059
25.09 01:30	18.0423	+0.0058
25.09 01:20	18.0365	+0.0016
25.09 01:10	18.0349	+0.0327
25.09 01:03	18.0022	+0.0397
25.09 01:00	17.9625	+0.0529
25.09 00:50	17.9096	+0.0813
25.09 00:40	17.8283	-0.064
25.09 00:30	17.8923	-0.0254
25.09 00:20	17.9177	-0.0064
25.09 00:10	17.9241	+0.0135
25.09 00:00	17.9106	+0.0262
24.09 23:50	17.8844	+0.0201
24.09 23:40	17.8643	+0.013
24.09 23:30	17.8513	+0.0069
24.09 23:20	17.8444	+0.0304
24.09 23:10	17.814	+0.0309
24.09 23:03	17.7831	+0.0083
24.09 23:00	17.7748	+0.0046
24.09 22:50	17.7702	+0.0501
24.09 22:40	17.7201	+0.0331
24.09 22:30	17.687	-0.0298
24.09 22:20	17.7168	-0.0301
24.09 22:10	17.7469	+0.0593
24.09 22:00	17.6876	-0.0213
24.09 21:50	17.7089	-0.0317
24.09 21:40	17.7406	+0.0334
24.09 21:30	17.7072	-0.0347
24.09 21:20	17.7419	-0.0831
24.09 21:10	17.825	+0.1356
24.09 21:03	17.6894	+0.0035
24.09 21:00	17.6859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4072

макс: 18.8383

за неделю:

17.5573

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:50	17.5573	+0.041
25.09 19:50	17.4968	-0.0117
25.09 18:50	17.7161	-0.1254
25.09 17:50	17.6189	-0.0006
25.09 16:50	17.4836	+0.0244
25.09 15:50	17.112	+0.1
25.09 14:50	16.9369	+0.0347
25.09 13:50	17.0685	-0.1651
25.09 12:50	17.6048	-0.0645
25.09 11:50	17.7558	-0.0781
25.09 10:50	18.0332	-0.0594
25.09 09:50	17.993	+0.047
25.09 08:50	17.9447	+0.0994
25.09 07:50	17.7384	-0.0376
25.09 06:50	17.9382	+0.0115
25.09 05:50	18.0154	+0.0279
25.09 04:50	17.8713	-0.0151
25.09 03:50	17.8621	-0.0408
25.09 02:50	17.9654	-0.0301
25.09 01:50	18.0239	+0.0529
25.09 00:50	17.9096	+0.0262
24.09 23:50	17.8844	+0.0046
24.09 22:50	17.7702	-0.0213
24.09 21:50	17.7089	+0.0472
24.09 20:50	17.6387	+0.1
24.09 19:50	17.3268	+0.0409
24.09 18:50	17.5749	+0.4988
24.09 17:50	17.4508	-0.0449
24.09 16:50	17.8327	-0.0321
24.09 15:50	18.2752	+0.1026
24.09 14:50	18.1265	-0.0311
24.09 13:50	18.2009	-0.0476
24.09 12:50	18.3141	+0.0037
24.09 11:50	18.1714	+0.0178
24.09 10:50	17.9227	+0.0258
24.09 09:50	17.9174	+0.0706
24.09 08:50	17.8255	-0.0298
24.09 07:50	17.9281	+0.0542
24.09 06:50	18.0427	+0.0508
24.09 05:50	17.8504	+0.0146
24.09 04:50	18.3864	-
24.09 03:50	18.3925	-0.0309
24.09 02:50	18.3992	-0.0258
24.09 01:50	18.2266	+0.1093
24.09 00:50	18.1107	+0.0413
23.09 23:50	18.2124	+0.032
23.09 22:50	18.1283	-0.0253
23.09 21:50	18.1514	+0.0322
23.09 20:50	17.9808	-0.03
23.09 19:50	18.0393	+0.0152
23.09 18:50	18.0353	-0.1309
23.09 17:50	17.7993	-0.0026
23.09 16:50	16.9586	+0.0587
23.09 15:50	16.7181	-0.0346
23.09 14:50	16.869	+0.0029
23.09 13:50	16.787	-0.0026
23.09 12:50	16.6559	+0.0936
23.09 11:50	16.7597	-0.0644
23.09 10:50	16.836	-0.0357
23.09 09:50	16.7278	+0.1259
23.09 08:50	16.685	+0.0047
23.09 07:50	16.725	-0.0075
23.09 06:50	16.6321	-0.03
23.09 05:50	16.9153	-0.0265
23.09 04:50	17.0135	-0.0417
23.09 03:50	16.9218	-0.0964
23.09 02:50	16.8815	+0.0806
23.09 01:50	17.2011	+0.1691
23.09 00:50	17.1058	+0.0587
22.09 23:50	16.5374	-0.0484
22.09 22:50	16.5735	+0.0418
22.09 21:50	16.7273	+0.0167
22.09 20:50	16.827	-0.0948
22.09 19:50	16.9101	+0.0698
22.09 18:50	17.1869	-0.1993
22.09 17:50	17.2547	+0.0017
22.09 16:50	16.9059	+0.0198
22.09 15:50	16.8728	-0.0216
22.09 14:50	16.7121	-0.0542
22.09 13:50	16.8737	-0.0133
22.09 12:50	16.735	+0.0646
22.09 11:50	16.4173	-0.0328
22.09 10:50	16.5838	+0.0438
22.09 09:50	16.4813	-0.0292
22.09 08:50	16.687	+0.2333
22.09 07:50	16.5128	+0.1
22.09 06:50	16.3865	+0.1616
22.09 05:50	16.2751	-0.0451
22.09 04:50	16.4068	-0.051
22.09 03:50	16.4348	+0.0106
22.09 02:50	16.255	+0.0391
22.09 01:50	16.2294	+0.0137
22.09 00:50	16.2	+0.0874
21.09 23:50	15.9949	-0.026
21.09 22:50	16.0714	-0.0922
21.09 21:50	16.2812	-0.0524
21.09 20:50	16.3941	-0.002
21.09 19:50	16.1939	+0.0093
21.09 18:50	16.5679	-0.0114
21.09 17:50	16.2234	-0.0642
21.09 16:50	16.0952	+0.0037
21.09 15:50	15.1198	+0.0593
21.09 14:50	15.1727	-0.0056
21.09 13:50	15.1037	+0.1019
21.09 12:50	14.7553	+0.1022
21.09 11:50	14.6603	+0.0287
21.09 10:50	14.8892	-0.0086
21.09 09:50	14.6694	+0.0095
21.09 08:50	14.6743	-0.0457
21.09 07:50	14.4416	-0.0328
21.09 06:50	14.574	+0.0457
21.09 05:50	14.7026	+0.0517
21.09 04:50	14.6804	+0.0015
21.09 03:50	14.5137	+0.0523
21.09 02:50	14.6295	+0.1446
21.09 01:50	14.444	+0.0427
21.09 00:50	14.4711	+0.0397
20.09 23:50	14.4072	-0.1416
20.09 22:50	14.4499	-0.1592
20.09 21:50	14.425	-0.2444
20.09 20:50	14.8693	+0.1057
20.09 19:50	15.1063	+0.1724
20.09 18:50	15.5074	-0.0747
20.09 17:50	15.4257	+0.0294
20.09 16:50	14.9791	-0.0165
20.09 15:50	15.5062	-0.0028
20.09 14:50	15.4485	-0.0387
20.09 13:50	15.6112	-0.0019
20.09 12:50	15.469	-0.1794
20.09 11:50	16.1007	-0.0643
20.09 10:50	15.9133	-0.2292
20.09 09:50	15.9785	-0.0564
20.09 08:50	15.8596	+0.079
20.09 07:50	15.9799	-0.0351
20.09 06:50	16.0354	+0.1938
20.09 05:50	16.1234	-0.0423
20.09 04:50	15.7497	+0.0839
20.09 03:50	15.6262	-0.017
20.09 02:50	15.9791	+0.0587
20.09 01:50	16.0154	+0.0256
20.09 00:50	16.6768	-0.0425
19.09 23:50	16.8906	-0.025
19.09 22:50	16.7939	-0.044
19.09 21:50	16.8888	+0.0843
19.09 20:50	16.0137	+0.247
19.09 19:50	15.9811	-0.0614
19.09 18:50	16.1783	-0.1967
19.09 17:50	16.2907	-0.0037
19.09 16:50	16.5065	+0.1177
19.09 15:50	15.2103	+0.286
19.09 14:50	15.7276	+0.1287
19.09 13:50	15.9538	+0.0213
19.09 12:50	16.6871	-0.0901
19.09 11:50	16.8987	+0.0683
19.09 10:50	17.5584	+0.0669
19.09 09:50	17.4324	+0.0046
19.09 08:50	17.5791	-0.1226
19.09 07:50	17.6945	-0.5062
19.09 06:50	16.1358	+0.0302
19.09 05:50	16.8316	+0.0113
19.09 04:50	16.8526	+0.1058
19.09 03:50	16.4978	-0.052
19.09 02:50	16.1783	+0.1694
19.09 01:50	16.1132	+0.0911
19.09 00:50	15.9924	+0.1169
18.09 23:50	16.5592	-0.1004
18.09 22:50	17.3306	-0.6273
18.09 21:50	18.0232	-0.332
18.09 20:50	18.8383

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 14.4072

макс: 28.9972

за месяц:

17.5573

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	17.9432	+0.7143
23.09.2026	17.2289	+0.5322
22.09.2026	16.6967	+1.3196
21.09.2026	15.3771	+0.0642
20.09.2026	15.3129	-1.2274
19.09.2026	16.5403	-3.634
18.09.2026	20.1743	-5.1046
17.09.2026	25.2789	-1.3929
16.09.2026	26.6718	+1.1192
15.09.2026	25.5526	+0.7648
14.09.2026	24.7878	-0.2457
13.09.2026	25.0335	+0.2616
12.09.2026	24.7719	-0.1911
11.09.2026	24.963	+0.7811
10.09.2026	24.1819	+1.2567
09.09.2026	22.9252	-0.5272
08.09.2026	23.4524	+0.2278
07.09.2026	23.2246	-0.1636
06.09.2026	23.3882	-1.6861
05.09.2026	25.0743	-2.0612
04.09.2026	27.1355	+0.5392
03.09.2026	26.5963	-0.4264
02.09.2026	27.0227	+0.1894
01.09.2026	26.8333	-1.2662
31.08.2026	28.0995	+0.4668
30.08.2026	27.6327	-1.3645
29.08.2026	28.9972	+0.7163
28.08.2026	28.2809	+1.0655
27.08.2026	27.2154	-0.9707
26.08.2026	28.1861

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 14.4072

макс: 31.4614

за квартал:

17.5573

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	17.9432	+0.7143
23.09.2026	17.2289	+0.5322
22.09.2026	16.6967	+1.3196
21.09.2026	15.3771	+0.0642
20.09.2026	15.3129	-1.2274
19.09.2026	16.5403	-3.634
18.09.2026	20.1743	-5.1046
17.09.2026	25.2789	-1.3929
16.09.2026	26.6718	+1.1192
15.09.2026	25.5526	+0.7648
14.09.2026	24.7878	-0.2457
13.09.2026	25.0335	+0.2616
12.09.2026	24.7719	-0.1911
11.09.2026	24.963	+0.7811
10.09.2026	24.1819	+1.2567
09.09.2026	22.9252	-0.5272
08.09.2026	23.4524	+0.2278
07.09.2026	23.2246	-0.1636
06.09.2026	23.3882	-1.6861
05.09.2026	25.0743	-2.0612
04.09.2026	27.1355	+0.5392
03.09.2026	26.5963	-0.4264
02.09.2026	27.0227	+0.1894
01.09.2026	26.8333	-1.2662
31.08.2026	28.0995	+0.4668
30.08.2026	27.6327	-1.3645
29.08.2026	28.9972	+0.7163
28.08.2026	28.2809	+1.0655
27.08.2026	27.2154	-0.9707
26.08.2026	28.1861	+2.1469
23.08.2026	26.0392	+0.585
22.08.2026	25.4542	-1.0012
21.08.2026	26.4554	-2.0863
20.08.2026	28.5417	-2.3808
19.08.2026	30.9225	-0.5389
18.08.2026	31.4614	+0.7909
17.08.2026	30.6705	+0.0612
16.08.2026	30.6093	-0.1272
15.08.2026	30.7365	-0.4372
14.08.2026	31.1737	+0.4893
13.08.2026	30.6844	-0.0514
12.08.2026	30.7358	+0.7634
11.08.2026	29.9724	+0.6218
10.08.2026	29.3506	+0.9534
09.08.2026	28.3972	+0.2181
08.08.2026	28.1791	+0.2326
07.08.2026	27.9465	+0.616
06.08.2026	27.3305	-0.3759
05.08.2026	27.7064	-0.5712
04.08.2026	28.2776	+0.0336
03.08.2026	28.244	-0.3797
02.08.2026	28.6237	+0.674
01.08.2026	27.9497	+0.3181
31.07.2026	27.6316	+0.3052
30.07.2026	27.3264	+1.9762
29.07.2026	25.3502	+1.0255
28.07.2026	24.3247	+1.602
27.07.2026	22.7227	+0.0727
26.07.2026	22.65	-1.0081
25.07.2026	23.6581	-0.5841
24.07.2026	24.2422	+0.4322
23.07.2026	23.81	+0.0649
22.07.2026	23.7451	-0.1647
21.07.2026	23.9098	-0.5359
20.07.2026	24.4457	+0.2258
19.07.2026	24.2199	-0.9142
18.07.2026	25.1341	+0.0778
17.07.2026	25.0563	+0.457
16.07.2026	24.5993	+0.4332
15.07.2026	24.1661	+0.1884
14.07.2026	23.9777	+0.4234
13.07.2026	23.5543	+0.6365
12.07.2026	22.9178	+0.4
11.07.2026	22.5178	-0.1324
10.07.2026	22.6502	-0.1035
09.07.2026	22.7537	-0.2694
08.07.2026	23.0231	+0.6042
07.07.2026	22.4189	+0.264
06.07.2026	22.1549	-0.1993
05.07.2026	22.3542	+0.2926
04.07.2026	22.0616	-0.0679
03.07.2026	22.1295	-0.6402
02.07.2026	22.7697	-0.6126
01.07.2026	23.3823	-0.0114
30.06.2026	23.3937	+0.1849
29.06.2026	23.2088	-0.6096
28.06.2026	23.8184	+0.0154
27.06.2026	23.803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот