Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Starknet

    Курс Stellar (XLM) к Starknet (STRK)

    Обновлено: 27.10.2026 11:50:01Stellar

    =
    Калькулятор XLM - STRK / Обратный расчет: курс Starknet к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно starknet, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5784
      макс: 3.807
      за сутки:
        3.6432

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:503.6432-0.0029
      27.10 11:403.6461+0.0064
      27.10 11:303.6397+0.0027
      27.10 11:203.637+0.0023
      27.10 11:103.6347-0.0006
      27.10 11:033.6353+0.0052
      27.10 11:003.6301+0.0117
      27.10 10:503.6184-0.0017
      27.10 10:403.6201-0.004
      27.10 10:303.6241-0.0075
      27.10 10:203.6316+0.0229
      27.10 10:103.6087-0.0147
      27.10 10:003.6234-0.0168
      27.10 09:503.6402-0.006
      27.10 09:403.6462-0.0064
      27.10 09:303.6526-0.0017
      27.10 09:203.6543+0.0103
      27.10 09:103.644+0.0061
      27.10 09:033.6379+0.005
      27.10 09:003.6329-0.0073
      27.10 08:503.6402+0.0105
      27.10 08:403.6297+0.0136
      27.10 08:303.6161+0.0022
      27.10 08:203.6139+0.011
      27.10 08:103.6029-0.0036
      27.10 08:003.6065-0.0105
      27.10 07:503.617+0.0084
      27.10 07:403.6086-0.0125
      27.10 07:303.6211-0.0207
      27.10 07:203.6418-0.0071
      27.10 07:103.6489+0.0041
      27.10 07:033.6448+0.002
      27.10 07:003.6428+0.002
      27.10 06:503.6408+0.0116
      27.10 06:403.6292+0.0054
      27.10 06:303.6238-0.0032
      27.10 06:203.627+0.0013
      27.10 06:103.6257-0.0026
      27.10 06:003.6283-0.013
      27.10 05:503.6413+0.0096
      27.10 05:403.6317-0.0024
      27.10 05:303.6341+0.0117
      27.10 05:203.6224+0.0017
      27.10 05:103.6207-0.0021
      27.10 05:033.6228+0.0012
      27.10 05:003.6216+0.0177
      27.10 04:503.6039-0.0044
      27.10 04:403.6083-0.0138
      27.10 04:303.6221+0.0101
      27.10 04:203.612-0.0146
      27.10 04:103.6266-0.0083
      27.10 04:003.6349+0.0216
      27.10 03:503.6133+0.0128
      27.10 03:403.6005+0.0206
      27.10 03:303.5799+0.0015
      27.10 03:203.5784-0.021
      27.10 03:103.5994+0.0107
      27.10 03:033.5887+0.0009
      27.10 03:003.5878+0.006
      27.10 02:503.5818-0.0075
      27.10 02:403.5893-0.0166
      27.10 02:303.6059-0.0139
      27.10 02:203.6198-0.0133
      27.10 02:103.6331+0.0092
      27.10 02:003.6239+0.001
      27.10 01:503.6229-0.003
      27.10 01:403.6259-0.002
      27.10 01:303.6279+0.0204
      27.10 01:203.6075+0.0153
      27.10 01:103.5922+0.0043
      27.10 01:033.5879+0.0012
      27.10 01:003.5867-0.0044
      27.10 00:503.5911-0.006
      27.10 00:403.5971-0.0037
      27.10 00:303.6008+0.0095
      27.10 00:203.5913+0.0081
      27.10 00:103.5832+0.0027
      27.10 00:003.5805-0.0135
      26.10 23:503.594+0.0049
      26.10 23:403.5891+0.0022
      26.10 23:303.5869-0.0297
      26.10 23:203.6166-0.0082
      26.10 23:103.6248+0.0002
      26.10 23:033.6246-0.003
      26.10 23:003.6276+0.0092
      26.10 22:503.6184-0.0325
      26.10 22:403.6509+0.0067
      26.10 22:303.6442+0.0031
      26.10 22:203.6411-0.0133
      26.10 22:103.6544-0.0093
      26.10 22:003.6637-0.0134
      26.10 21:503.6771+0.0017
      26.10 21:403.6754+0.0138
      26.10 21:303.6616+0.0041
      26.10 21:203.6575+0.0097
      26.10 21:103.6478-0.0203
      26.10 21:033.6681-0.014
      26.10 21:003.6821-0.0037
      26.10 20:503.6858-0.001
      26.10 20:403.6868-0.0037
      26.10 20:303.6905+0.0061
      26.10 20:203.6844+0.0069
      26.10 20:103.6775-0.0199
      26.10 20:003.6974+0.0026
      26.10 19:503.6948+0.0308
      26.10 19:403.664-0.0098
      26.10 19:303.6738+0.0036
      26.10 19:203.6702-0.0038
      26.10 19:103.674+0.0076
      26.10 19:033.6664-0.0013
      26.10 19:003.6677+0.015
      26.10 18:503.6527+0.0073
      26.10 18:403.6454-0.0015
      26.10 18:303.6469-0.0575
      26.10 18:203.7044-0.0073
      26.10 18:103.7117-0.0081
      26.10 18:003.7198-0.0209
      26.10 17:503.7407-0.0282
      26.10 17:403.7689-0.0075
      26.10 17:303.7764-0.0066
      26.10 17:203.783-0.002
      26.10 17:103.785+0.0092
      26.10 17:033.7758+0.0036
      26.10 17:003.7722-0.0091
      26.10 16:503.7813-0.0072
      26.10 16:403.7885-0.0185
      26.10 16:303.807+0.0171
      26.10 16:203.7899+0.0044
      26.10 16:103.7855-0.0016
      26.10 16:003.7871-0.011
      26.10 15:503.7981+0.0004
      26.10 15:403.7977-0.002
      26.10 15:303.7997-0.0001
      26.10 15:203.7998+0.009
      26.10 15:103.7908+0.0032
      26.10 15:033.7876-0.0038
      26.10 15:003.7914-0.0009
      26.10 14:503.7923+0.0179
      26.10 14:403.7744+0.003
      26.10 14:303.7714-0.004
      26.10 14:203.7754+0.0029
      26.10 14:103.7725+0.0095
      26.10 14:003.763+0.0105
      26.10 13:503.7525+0.0195
      26.10 13:403.733-0.0013
      26.10 13:303.7343+0.0131
      26.10 13:203.7212+0.0121
      26.10 13:103.7091-0.0014
      26.10 13:033.7105+0.0007
      26.10 13:003.7098+0.0158
      26.10 12:503.694+0.0173
      26.10 12:403.6767-0.0381
      26.10 12:303.7148-0.0328
      26.10 12:203.7476+0.0197
      26.10 12:103.7279+0.015
      26.10 12:003.7129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.92
      макс: 3.807
      за неделю:
      3.6432  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:503.6432+0.0117
      27.10 10:503.6184-0.0168
      27.10 09:503.6402-0.0073
      27.10 08:503.6402-0.0105
      27.10 07:503.617+0.002
      27.10 06:503.6408-0.013
      27.10 05:503.6413+0.0177
      27.10 04:503.6039+0.0216
      27.10 03:503.6133+0.006
      27.10 02:503.5818+0.001
      27.10 01:503.6229-0.0044
      27.10 00:503.5911-0.0135
      26.10 23:503.594+0.0092
      26.10 22:503.6184-0.0134
      26.10 21:503.6771-0.0037
      26.10 20:503.6858+0.0026
      26.10 19:503.6948+0.015
      26.10 18:503.6527-0.0209
      26.10 17:503.7407-0.0091
      26.10 16:503.7813-0.011
      26.10 15:503.7981-0.0009
      26.10 14:503.7923+0.0105
      26.10 13:503.7525+0.0158
      26.10 12:503.694-0.0067
      26.10 11:503.7196+0.006
      26.10 10:503.7779+0.0104
      26.10 09:503.7616-0.0042
      26.10 08:503.7547-0.0109
      26.10 07:503.755-0.0061
      26.10 06:503.7278-0.0111
      26.10 05:503.7292-0.0121
      26.10 04:503.698-0.0008
      26.10 03:503.6902+0.0171
      26.10 02:503.6582-0.0028
      26.10 01:503.6926+0.0022
      26.10 00:503.6949-0.0018
      25.10 23:503.722+0.0043
      25.10 22:503.7011+0.0075
      25.10 21:503.6987-0.0123
      25.10 20:503.7321-0.0063
      25.10 19:503.7364+0.0031
      25.10 18:503.6891-0.0098
      25.10 17:503.7442+0.0026
      25.10 16:503.7138+0.0088
      25.10 15:503.7046-0.0309
      25.10 14:503.7326+0.0067
      25.10 13:503.7232+0.0097
      25.10 12:503.7021+0.0154
      25.10 11:503.6994+0.0037
      25.10 10:503.6532-0.0102
      25.10 09:503.6919+0.0099
      25.10 08:503.693+0.001
      25.10 07:503.6604+0.0077
      25.10 06:503.6675+0.0064
      25.10 05:503.7023+0.0058
      25.10 04:503.6928+0.003
      25.10 03:503.624+0.0023
      25.10 02:503.6434-0.0129
      25.10 01:503.6797-0.0014
      25.10 00:503.662+0.0075
      24.10 23:503.641-0.0078
      24.10 22:503.6142-0.0183
      24.10 21:503.6003+0.0067
      24.10 20:503.5961-0.0026
      24.10 19:503.6118+0.0058
      24.10 18:503.6023-0.0053
      24.10 17:503.592+0.0022
      24.10 16:503.5515-0.0009
      24.10 15:503.5695+0.0038
      24.10 14:503.5336-0.01
      24.10 13:503.5488+0.0044
      24.10 12:503.491+0.0006
      24.10 11:503.4803+0.001
      24.10 10:503.491+0.0024
      24.10 09:503.4909-0.0129
      24.10 08:503.5124-0.0029
      24.10 07:503.5199-0.0018
      24.10 06:503.5242+0.0006
      24.10 05:503.5134-0.0048
      24.10 04:503.5265-0.022
      24.10 03:503.5555-0.001
      24.10 02:503.5074+0.0269
      24.10 01:503.4934+0.0014
      24.10 00:503.4937+0.0076
      23.10 23:503.4762+0.0073
      23.10 22:503.4715+0.0001
      23.10 21:503.4287-0.0079
      23.10 20:503.4118+0.0241
      23.10 19:503.3415+0.0002
      23.10 18:503.3891+0.0011
      23.10 17:503.3748+0.0154
      23.10 16:503.3431-0.0036
      23.10 15:503.3412-0.0379
      23.10 14:503.4038+0.0036
      23.10 13:503.4335+0.006
      23.10 12:503.403+0.0259
      23.10 11:503.3705+0.0171
      23.10 10:503.3345+0.0071
      23.10 09:503.3729-0.0026
      23.10 08:503.3622-0.008
      23.10 07:503.3534-0.0096
      23.10 06:503.3494-
      23.10 05:503.3484+0.0194
      23.10 04:503.3233+0.0051
      23.10 03:503.329-0.0047
      23.10 02:503.2969-0.0151
      23.10 01:503.3251-0.006
      23.10 00:503.3119+0.0028
      22.10 23:503.2814+0.0021
      22.10 22:503.2648+0.0167
      22.10 21:503.2525+0.0187
      22.10 20:503.201-0.0257
      22.10 19:503.254-0.0013
      22.10 18:503.2412+0.0197
      22.10 17:503.1986-0.0237
      22.10 16:503.1711+0.0115
      22.10 15:503.1776+0.0112
      22.10 14:503.1689+0.0036
      22.10 13:503.2313-0.0239
      22.10 12:503.2675+0.0072
      22.10 11:503.3137-0.0238
      22.10 10:503.3335+0.0018
      22.10 09:503.3199+0.0783
      22.10 08:503.2591-0.0147
      22.10 07:503.2557+0.012
      22.10 06:503.2251+0.0252
      22.10 05:503.1852+0.0111
      22.10 04:503.2053-0.0103
      22.10 03:503.2328+0.0033
      22.10 02:503.1953+0.0117
      22.10 01:503.143+0.0248
      22.10 00:503.0902+0.0048
      21.10 23:503.0359+0.0191
      21.10 22:502.9887+0.0408
      21.10 21:502.92-0.0347
      21.10 20:502.9712+0.0363
      21.10 19:503.0539-0.0188
      21.10 18:502.972+0.0321
      21.10 17:503.16+0.0043
      21.10 16:503.2331+0.0256
      21.10 15:503.2057-0.0071
      21.10 14:503.3017+0.0014
      21.10 13:503.2842-0.0027
      21.10 12:503.2872+0.0117
      21.10 11:503.244-0.0061
      21.10 10:503.2258-0.0002
      21.10 09:503.2281+0.0083
      21.10 08:503.2478+0.0056
      21.10 07:503.1718-0.0035
      21.10 06:503.1517+0.0104
      21.10 05:503.1056+0.0094
      21.10 04:503.1523+0.0233
      21.10 03:503.1293-0.0109
      21.10 02:503.198+0.0014
      21.10 01:503.1932-0.0183
      21.10 00:503.1453-0.0155
      20.10 23:503.1599+0.0032
      20.10 22:503.1555-0.0047
      20.10 21:503.1614-0.0182
      20.10 20:503.2211+0.0316
      20.10 19:503.238-0.0026
      20.10 18:503.2309+0.013
      20.10 17:503.1517-0.0159
      20.10 16:503.1121+0.0009
      20.10 15:503.1514+0.006
      20.10 14:503.1658-0.0163
      20.10 13:503.1369-0.0096
      20.10 12:503.1242-0.001
      20.10 11:503.1554
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 1.7629
      макс: 5.4301
      за месяц:
      3.6432  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20263.7031+0.0044
      25.10.20263.6987+0.1374
      24.10.20263.5613+0.169
      23.10.20263.3923+0.1456
      22.10.20263.2467+0.1002
      21.10.20263.1465+0.0025
      20.10.20263.144+0.1222
      19.10.20263.0218+0.1695
      18.10.20262.8523+0.2612
      17.10.20262.5911+0.2613
      16.10.20262.3298+0.0926
      15.10.20262.2372-0.1095
      14.10.20262.3467+0.1328
      13.10.20262.2139+0.256
      12.10.20261.9579+0.195
      11.10.20261.7629-0.6222
      10.10.20262.3851-0.39
      09.10.20262.7751-0.8347
      08.10.20263.6098-0.4741
      07.10.20264.0839-0.0498
      06.10.20264.1337+0.1914
      05.10.20263.9423-0.0002
      04.10.20263.9425-0.6887
      03.10.20264.6312-0.457
      02.10.20265.0882-0.1115
      01.10.20265.1997-0.1181
      30.09.20265.3178-0.0359
      29.09.20265.3537-0.0764
      28.09.20265.4301+0.1349
      27.09.20265.2952
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 1.7629
      макс: 7.2227
      за квартал:
        3.6432
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20263.7031+0.0044
      25.10.20263.6987+0.1374
      24.10.20263.5613+0.169
      23.10.20263.3923+0.1456
      22.10.20263.2467+0.1002
      21.10.20263.1465+0.0025
      20.10.20263.144+0.1222
      19.10.20263.0218+0.1695
      18.10.20262.8523+0.2612
      17.10.20262.5911+0.2613
      16.10.20262.3298+0.0926
      15.10.20262.2372-0.1095
      14.10.20262.3467+0.1328
      13.10.20262.2139+0.256
      12.10.20261.9579+0.195
      11.10.20261.7629-0.6222
      10.10.20262.3851-0.39
      09.10.20262.7751-0.8347
      08.10.20263.6098-0.4741
      07.10.20264.0839-0.0498
      06.10.20264.1337+0.1914
      05.10.20263.9423-0.0002
      04.10.20263.9425-0.6887
      03.10.20264.6312-0.457
      02.10.20265.0882-0.1115
      01.10.20265.1997-0.1181
      30.09.20265.3178-0.0359
      29.09.20265.3537-0.0764
      28.09.20265.4301+0.1349
      27.09.20265.2952-0.194
      25.09.20265.4892+0.236
      24.09.20265.2532+0.0778
      23.09.20265.1754+0.1597
      22.09.20265.0157+0.5647
      21.09.20264.451+0.3046
      20.09.20264.1464-0.3998
      19.09.20264.5462-0.8181
      18.09.20265.3643-1.1694
      17.09.20266.5337-0.0699
      16.09.20266.6036-0.1943
      15.09.20266.7979+0.2544
      14.09.20266.5435+0.2871
      13.09.20266.2564+0.0152
      12.09.20266.2412+0.0683
      11.09.20266.1729+0.145
      10.09.20266.0279+0.1035
      09.09.20265.9244-0.2423
      08.09.20266.1667+0.0289
      07.09.20266.1378+0.1153
      06.09.20266.0225-0.3409
      05.09.20266.3634-0.4759
      04.09.20266.8393+0.1602
      03.09.20266.6791+0.1137
      02.09.20266.5654-0.0762
      01.09.20266.6416-0.2798
      31.08.20266.9214-0.0205
      30.08.20266.9419-0.2808
      29.08.20267.2227+0.0457
      28.08.20267.177+0.1526
      27.08.20267.0244-0.1432
      26.08.20267.1676-0.012
      25.08.20267.1796+0.0548
      23.08.20267.1248-0.0411
      22.08.20267.1659+0.1434
      21.08.20267.0225-0.0589
      20.08.20267.0814+0.129
      19.08.20266.9524+0.1157
      18.08.20266.8367+0.0402
      17.08.20266.7965+0.01
      16.08.20266.7865-0.0837
      15.08.20266.8702-0.1214
      14.08.20266.9916+0.0297
      13.08.20266.9619-0.0019
      12.08.20266.9638+0.1329
      11.08.20266.8309+0.0596
      10.08.20266.7713+0.2185
      09.08.20266.5528+0.0125
      08.08.20266.5403+0.1604
      07.08.20266.3799+0.1071
      06.08.20266.2728-0.2771
      05.08.20266.5499-0.2865
      04.08.20266.8364-0.0919
      03.08.20266.9283-0.1685
      02.08.20267.0968+0.2949
      01.08.20266.8019+0.0667
      31.07.20266.7352+0.0246
      30.07.20266.7106+0.3928
      29.07.20266.3178+0.3123
      28.07.20266.0055

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.