Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Starknet

    Курс Stellar (XLM) к Starknet (STRK)

    Обновлено: 11.09.2026 14:00:02Stellar

    =
    Калькулятор XLM - STRK / Обратный расчет: курс Starknet к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно starknet, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9948
      макс: 6.2507
      за сутки:
      6.2027  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:006.2027-0.0054
      11.09 13:506.2081-0.0027
      11.09 13:466.2108+0.0003
      11.09 13:446.2105+0.006
      11.09 13:426.2045-0.0023
      11.09 13:406.2068-
      11.09 13:406.2068-0.0028
      11.09 13:376.2096-0.0006
      11.09 13:356.2102-0.001
      11.09 13:336.2112+0.0005
      11.09 13:316.2107+0.0007
      11.09 13:306.21+0.0093
      11.09 13:296.2007+0.0034
      11.09 13:276.1973+0.0083
      11.09 13:246.189+0.0061
      11.09 13:226.1829+0.0024
      11.09 13:206.1805-
      11.09 13:206.1805+0.0007
      11.09 13:186.1798+0.0012
      11.09 13:166.1786+0.0056
      11.09 13:146.173+0.0003
      11.09 13:126.1727-0.0029
      11.09 13:106.1756-
      11.09 13:106.1756-0.003
      11.09 13:086.1786+0.0025
      11.09 13:066.1761-0.0002
      11.09 13:006.1763+0.0054
      11.09 12:506.1709+0.0223
      11.09 12:406.1486+0.0062
      11.09 12:306.1424-0.0045
      11.09 12:206.1469-0.008
      11.09 12:106.1549-0.0209
      11.09 12:006.1758-0.0147
      11.09 11:506.1905+0.0378
      11.09 11:436.1527+0.0015
      11.09 11:416.1512+0.0032
      11.09 11:406.148+0.0017
      11.09 11:396.1463+0.0016
      11.09 11:366.1447-0.0103
      11.09 11:346.155-0.0045
      11.09 11:326.1595+0.0055
      11.09 11:306.154-
      11.09 11:306.154+0.0049
      11.09 11:286.1491-0.0021
      11.09 11:266.1512-0.0015
      11.09 11:236.1527+0.0021
      11.09 11:216.1506-0.0113
      11.09 11:206.1619-
      11.09 11:196.1619-0.0097
      11.09 11:176.1716-0.0022
      11.09 11:156.1738-0.0052
      11.09 11:136.179+0.0181
      11.09 11:116.1609+0.0012
      11.09 11:106.1597+0.0026
      11.09 11:096.1571+0.0213
      11.09 11:076.1358+0.0023
      11.09 11:056.1335+0.0011
      11.09 11:036.1324+0.0031
      11.09 11:006.1293+0.0035
      11.09 10:506.1258-0.0076
      11.09 10:406.1334+0.0159
      11.09 10:306.1175+0.0117
      11.09 10:206.1058+0.0146
      11.09 10:106.0912-0.0314
      11.09 10:006.1226-0.0096
      11.09 09:506.1322+0.0143
      11.09 09:406.1179+0.0443
      11.09 09:236.0736+0.0135
      11.09 09:216.0601+0.0035
      11.09 09:206.0566-
      11.09 09:196.0566-0.0015
      11.09 09:176.0581-0.0001
      11.09 09:156.0582-0.0003
      11.09 09:136.0585-0.0077
      11.09 09:116.0662-0.0019
      11.09 09:106.0681-0.0008
      11.09 09:096.0689+0.0074
      11.09 09:076.0615+0.0061
      11.09 09:056.0554+0.0026
      11.09 09:036.0528-0.0009
      11.09 09:006.0537-0.0315
      11.09 08:506.0852-0.0132
      11.09 08:406.0984+0.0059
      11.09 08:306.0925+0.0084
      11.09 08:206.0841+0.0034
      11.09 08:106.0807-0.0124
      11.09 08:006.0931+0.0014
      11.09 07:506.0917-0.0195
      11.09 07:406.1112-0.0294
      11.09 07:306.1406-0.0262
      11.09 07:206.1668-0.0079
      11.09 07:106.1747+0.001
      11.09 07:036.1737-0.0105
      11.09 07:006.1842-0.0069
      11.09 06:506.1911-0.0362
      11.09 06:406.2273-0.0005
      11.09 06:306.2278+0.0051
      11.09 06:206.2227+0.0117
      11.09 06:106.211-0.0097
      11.09 06:006.2207+0.001
      11.09 05:506.2197+0.0048
      11.09 05:406.2149+0.0321
      11.09 05:306.1828+0.0159
      11.09 05:206.1669-0.0155
      11.09 05:106.1824-0.0093
      11.09 05:036.1917+0.0004
      11.09 05:006.1913+0.0094
      11.09 04:506.1819+0.0126
      11.09 04:406.1693+0.0274
      11.09 04:306.1419-0.0429
      11.09 04:206.1848-0.0007
      11.09 04:106.1855-0.042
      11.09 04:006.2275+0.0265
      11.09 03:506.201-0.0069
      11.09 03:406.2079-0.0142
      11.09 03:306.2221-0.0146
      11.09 03:206.2367+0.0294
      11.09 03:106.2073-0.0385
      11.09 03:036.2458-0.0049
      11.09 03:006.2507+0.0071
      11.09 02:506.2436-0.0032
      11.09 02:406.2468+0.0081
      11.09 02:306.2387+0.0226
      11.09 02:206.2161+0.0265
      11.09 02:106.1896+0.0037
      11.09 02:006.1859+0.0145
      11.09 01:506.1714-0.0005
      11.09 01:406.1719+0.0177
      11.09 01:306.1542-0.0011
      11.09 01:206.1553+0.006
      11.09 01:106.1493-0.0005
      11.09 01:036.1498-0.0033
      11.09 01:006.1531+0.0149
      11.09 00:506.1382-0.0007
      11.09 00:406.1389-0.0043
      11.09 00:306.1432+0.014
      11.09 00:206.1292-0.0056
      11.09 00:106.1348-0.0073
      11.09 00:006.1421-0.019
      10.09 23:506.1611-0.0002
      10.09 23:406.1613+0.0084
      10.09 23:306.1529+0.0028
      10.09 23:206.1501-0.0071
      10.09 23:106.1572-0.0109
      10.09 23:036.1681+0.0013
      10.09 23:006.1668+0.0155
      10.09 22:506.1513+0.0014
      10.09 22:406.1499+0.0225
      10.09 22:306.1274-0.0121
      10.09 22:206.1395+0.0138
      10.09 22:106.1257+0.0151
      10.09 22:006.1106+0.0028
      10.09 21:506.1078+0.0079
      10.09 21:406.0999-0.0168
      10.09 21:306.1167-0.0268
      10.09 21:206.1435+0.0232
      10.09 21:106.1203-0.0006
      10.09 21:036.1209+0.0014
      10.09 21:006.1195-0.0085
      10.09 20:506.128-0.007
      10.09 20:406.135+0.0026
      10.09 20:306.1324+0.0035
      10.09 20:206.1289-0.023
      10.09 20:106.1519+0.026
      10.09 20:006.1259-0.006
      10.09 19:506.1319-0.0138
      10.09 19:406.1457+0.0106
      10.09 19:306.1351+0.0357
      10.09 19:206.0994+0.0021
      10.09 19:106.0973+0.0396
      10.09 19:036.0577-0.0015
      10.09 19:006.0592+0.0297
      10.09 18:506.0295+0.0076
      10.09 18:406.0219-0.0097
      10.09 18:306.0316+0.0274
      10.09 18:206.0042-0.0103
      10.09 18:106.0145-0.0213
      10.09 18:006.0358+0.019
      10.09 17:506.0168+0.0086
      10.09 17:406.0082+0.0134
      10.09 17:305.9948-0.0445
      10.09 17:206.0393+0.0286
      10.09 17:106.0107-0.0011
      10.09 17:036.0118-0.0017
      10.09 17:006.0135+0.0091
      10.09 16:506.0044-0.0136
      10.09 16:406.018+0.0075
      10.09 16:306.0105-0.0346
      10.09 16:206.0451-0.0062
      10.09 16:106.0513-0.0054
      10.09 16:006.0567+0.0169
      10.09 15:506.0398-0.0146
      10.09 15:406.0544-0.0089
      10.09 15:306.0633-0.0305
      10.09 15:206.0938+0.0034
      10.09 15:106.0904+0.0025
      10.09 15:036.0879+0.0017
      10.09 15:006.0862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4881
      макс: 6.9539
      за неделю:
        6.2027

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:006.2027-0.0054
      11.09 13:506.2081+0.0054
      11.09 12:506.1709-0.0147
      11.09 11:506.1905+0.0035
      11.09 10:506.1258-0.0096
      11.09 09:506.1322-0.0315
      11.09 08:506.0852+0.0014
      11.09 07:506.0917-0.0069
      11.09 06:506.1911+0.001
      11.09 05:506.2197+0.0094
      11.09 04:506.1819+0.0265
      11.09 03:506.201+0.0071
      11.09 02:506.2436+0.0145
      11.09 01:506.1714+0.0149
      11.09 00:506.1382-0.019
      10.09 23:506.1611+0.0155
      10.09 22:506.1513+0.0028
      10.09 21:506.1078-0.0085
      10.09 20:506.128-0.006
      10.09 19:506.1319+0.0297
      10.09 18:506.0295+0.019
      10.09 17:506.0168+0.0091
      10.09 16:506.0044+0.0169
      10.09 15:506.0398-0.0089
      10.09 14:506.0951+0.0176
      10.09 13:506.0803+0.0192
      10.09 12:506.103+0.0062
      10.09 11:506.0175+0.0019
      10.09 10:506.0435-0.0293
      10.09 09:506.0355+0.0312
      10.09 08:505.9138+0.0116
      10.09 07:505.8478+0.003
      10.09 06:505.8493-0.0191
      10.09 05:505.8279-0.0291
      10.09 04:505.8253+0.0192
      10.09 03:505.8233+0.0413
      10.09 02:505.7452-0.0572
      10.09 01:505.7542-0.0018
      10.09 00:505.765-0.0037
      09.09 23:505.6645+0.0969
      09.09 22:505.6344+0.0027
      09.09 21:505.4881-0.0627
      09.09 20:505.6583-0.0034
      09.09 19:505.5548-0.0286
      09.09 18:505.8956+0.0135
      09.09 17:505.9231+0.01
      09.09 16:505.9698-0.0951
      09.09 15:505.9946-0.025
      09.09 14:505.9874+0.0028
      09.09 13:506.0594-0.0017
      09.09 12:506.0347-0.0006
      09.09 11:506.1025-0.016
      09.09 10:506.0678-0.018
      09.09 09:505.9793-0.038
      09.09 08:506.0496-0.0015
      09.09 07:506.0559-0.0185
      09.09 06:506.1381-0.0158
      09.09 05:506.1958+0.0013
      09.09 04:506.1967+0.0055
      09.09 03:506.1636-0.0006
      09.09 02:506.1408-0.0011
      09.09 01:506.1337+0.0278
      09.09 00:506.1653+0.0027
      08.09 23:506.1454-0.0053
      08.09 22:506.1582+0.0265
      08.09 21:506.1682-0.0362
      08.09 20:506.2507-0.0247
      08.09 19:506.3331+0.0089
      08.09 18:506.3081+0.0154
      08.09 17:506.2851+0.0271
      08.09 16:506.2899+0.0046
      08.09 15:506.1504-0.0013
      08.09 14:506.1525+0.0137
      08.09 13:506.0925-0.0722
      08.09 12:506.0526+0.0081
      08.09 11:506.0967-0.0056
      08.09 10:506.1299-0.0125
      08.09 09:506.1482-0.0009
      08.09 08:506.1831+0.028
      08.09 07:506.1495-0.0093
      08.09 06:506.0596-0.0227
      08.09 05:506.0996+0.0026
      08.09 04:506.1493-0.0288
      08.09 03:506.1318-0.0146
      08.09 02:506.2041-0.0193
      08.09 01:506.1884+0.0126
      08.09 00:506.1999+0.0117
      07.09 23:506.1286+0.0109
      07.09 22:506.1787-0.0089
      07.09 21:506.1769+0.0164
      07.09 20:506.1462+0.0356
      07.09 19:506.0932+0.0375
      07.09 18:506.1187-0.0473
      07.09 17:506.1022-0.0821
      07.09 16:506.1377+0.017
      07.09 15:506.2659-0.0055
      07.09 14:506.2347-0.0038
      07.09 13:506.2194-0.0277
      07.09 12:506.1469+0.0046
      07.09 11:506.1396-0.0049
      07.09 10:506.1688-0.0055
      07.09 09:506.1893+0.0234
      07.09 08:506.2167-0.0118
      07.09 07:506.2787+0.0288
      07.09 06:506.0582+0.0129
      07.09 05:505.9996-0.0166
      07.09 04:505.9853+0.002
      07.09 03:505.9183+0.0297
      07.09 02:505.827-0.025
      07.09 01:505.8173+0.0115
      07.09 00:505.9848+0.0308
      06.09 23:506.0048-0.0287
      06.09 22:506.051+0.0031
      06.09 21:506.0839+0.0028
      06.09 20:506.0681+0.0117
      06.09 19:506.0149+0.0068
      06.09 18:506.0963-0.031
      06.09 17:506.1562-0.0033
      06.09 16:506.1018-0.0054
      06.09 15:506.0907+0.0177
      06.09 14:506.0185+0.0309
      06.09 13:505.9752-0.0052
      06.09 12:506.1422-0.0176
      06.09 11:506.1-0.0676
      06.09 10:506.0931-0.0181
      06.09 09:506.1004+0.033
      06.09 08:506.0394-0.0023
      06.09 07:506.0094-0.0282
      06.09 06:505.9244-0.035
      06.09 05:505.8688+0.0046
      06.09 04:505.8516+0.0033
      06.09 03:505.9969-0.0088
      06.09 02:506.1333+0.0146
      06.09 01:506.0587+0.0003
      06.09 00:506.2082-0.0124
      05.09 23:506.261-0.0908
      05.09 22:506.4051-0.0016
      05.09 21:506.4442+0.0153
      05.09 20:506.4081-0.0098
      05.09 19:506.4793-0.0003
      05.09 18:506.4591-0.0024
      05.09 17:506.4303-0.0073
      05.09 16:506.4419+0.0502
      05.09 15:506.3638+0.051
      05.09 14:506.2906+0.0053
      05.09 13:506.2631-0.0344
      05.09 12:506.339-0.0463
      05.09 11:506.4172-0.0275
      05.09 10:506.2354-0.0402
      05.09 09:506.1459+0.0014
      05.09 08:506.2197-0.1226
      05.09 07:506.4486-0.0008
      05.09 06:506.4434-0.0278
      05.09 05:506.3672-0.0476
      05.09 04:506.6382-0.0141
      05.09 03:506.8668+0.0025
      05.09 02:506.9107-0.0057
      05.09 01:506.9518+0.0077
      05.09 00:506.9377+0.0054
      04.09 23:506.9199+0.0073
      04.09 22:506.8679+0.0096
      04.09 21:506.9133+0.0003
      04.09 20:506.9251-0.0148
      04.09 19:506.9046+0.0101
      04.09 18:506.9153-0.0212
      04.09 17:506.9539+0.0493
      04.09 16:506.8691+0.0195
      04.09 15:506.8764+0.0226
      04.09 14:506.8173
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 5.4881
      макс: 7.2227
      за месяц:
        6.2027
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20266.0279+0.1035
      09.09.20265.9244-0.2423
      08.09.20266.1667+0.0289
      07.09.20266.1378+0.1153
      06.09.20266.0225-0.3409
      05.09.20266.3634-0.4759
      04.09.20266.8393+0.1602
      03.09.20266.6791+0.1137
      02.09.20266.5654-0.0762
      01.09.20266.6416-0.2798
      31.08.20266.9214-0.0205
      30.08.20266.9419-0.2808
      29.08.20267.2227+0.0457
      28.08.20267.177+0.1526
      27.08.20267.0244-0.1432
      26.08.20267.1676-0.012
      25.08.20267.1796+0.0548
      23.08.20267.1248-0.0411
      22.08.20267.1659+0.1434
      21.08.20267.0225-0.0589
      20.08.20267.0814+0.129
      19.08.20266.9524+0.1157
      18.08.20266.8367+0.0402
      17.08.20266.7965+0.01
      16.08.20266.7865-0.0837
      15.08.20266.8702-0.1214
      14.08.20266.9916+0.0297
      13.08.20266.9619-0.0019
      12.08.20266.9638+0.1329
      11.08.20266.8309
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 5.3713
      макс: 7.2227
      за квартал:
        6.2027
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20266.0279+0.1035
      09.09.20265.9244-0.2423
      08.09.20266.1667+0.0289
      07.09.20266.1378+0.1153
      06.09.20266.0225-0.3409
      05.09.20266.3634-0.4759
      04.09.20266.8393+0.1602
      03.09.20266.6791+0.1137
      02.09.20266.5654-0.0762
      01.09.20266.6416-0.2798
      31.08.20266.9214-0.0205
      30.08.20266.9419-0.2808
      29.08.20267.2227+0.0457
      28.08.20267.177+0.1526
      27.08.20267.0244-0.1432
      26.08.20267.1676-0.012
      25.08.20267.1796+0.0548
      23.08.20267.1248-0.0411
      22.08.20267.1659+0.1434
      21.08.20267.0225-0.0589
      20.08.20267.0814+0.129
      19.08.20266.9524+0.1157
      18.08.20266.8367+0.0402
      17.08.20266.7965+0.01
      16.08.20266.7865-0.0837
      15.08.20266.8702-0.1214
      14.08.20266.9916+0.0297
      13.08.20266.9619-0.0019
      12.08.20266.9638+0.1329
      11.08.20266.8309+0.0596
      10.08.20266.7713+0.2185
      09.08.20266.5528+0.0125
      08.08.20266.5403+0.1604
      07.08.20266.3799+0.1071
      06.08.20266.2728-0.2771
      05.08.20266.5499-0.2865
      04.08.20266.8364-0.0919
      03.08.20266.9283-0.1685
      02.08.20267.0968+0.2949
      01.08.20266.8019+0.0667
      31.07.20266.7352+0.0246
      30.07.20266.7106+0.3928
      29.07.20266.3178+0.3123
      28.07.20266.0055+0.1939
      27.07.20265.8116+0.011
      26.07.20265.8006-0.2324
      25.07.20266.033-0.2305
      24.07.20266.2635-0.007
      23.07.20266.2705-0.1621
      22.07.20266.4326-0.104
      21.07.20266.5366+0.0011
      20.07.20266.5355-0.0041
      19.07.20266.5396-0.1539
      18.07.20266.6935+0.063
      17.07.20266.6305-0.0005
      16.07.20266.631+0.2098
      15.07.20266.4212+0.179
      14.07.20266.2422+0.0408
      13.07.20266.2014+0.0337
      12.07.20266.1677-0.0031
      11.07.20266.1708-0.0309
      10.07.20266.2017+0.2158
      09.07.20265.9859-0.1022
      08.07.20266.0881-0.1605
      07.07.20266.2486-0.1636
      06.07.20266.4122-0.0586
      05.07.20266.4708-0.1301
      04.07.20266.6009+0.1776
      03.07.20266.4233-0.0967
      02.07.20266.52-0.2373
      01.07.20266.7573+0.6085
      30.06.20266.1488+0.2831
      29.06.20265.8657-0.0635
      28.06.20265.9292-0.1165
      27.06.20266.0457-0.0151
      26.06.20266.0608+0.1081
      25.06.20265.9527-0.0986
      24.06.20266.0513+0.0366
      23.06.20266.0147-0.1276
      22.06.20266.1423-0.0916
      21.06.20266.2339-0.0095
      20.06.20266.2434-0.1667
      19.06.20266.4101-0.5027
      18.06.20266.9128+0.5521
      17.06.20266.3607+0.3014
      16.06.20266.0593+0.501
      15.06.20265.5583+0.187
      14.06.20265.3713-0.0816
      13.06.20265.4529-0.1794
      12.06.20265.6323

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.