Курсы криптовалют к Tether USDt

Bitcoin 79835.57
Эфириум 2312.61
BNB 736.56
XRP 1.3006
USDC 1.0014
Solana 99.8895
TRON 0.3276
Zcash 1239.36
Hyperliquid 77.842
Dogecoin 0.07729
Monero 597
Chainlink 11.3499
UNUS SED LEO 9.0501
Cardano 0.20383
Stellar 0.1677
NEAR Protocol 4.4542
Bitcoin Cash 281.75
Rain 0.007187
Decimal 0.45919

Все криптовалюты » Tether USDt » Starknet

Курс Tether USDt (USDT) к Starknet (STRK)

Обновлено: 27.10.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - STRK / Обратный расчет: курс Starknet к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно starknet, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0943

макс: 22.5529

за сутки:

21.725

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	21.725	-0.0204
27.10 11:40	21.7454	+0.0642
27.10 11:30	21.6812	+0.034
27.10 11:20	21.6472	+0.0386
27.10 11:10	21.6086	-0.0167
27.10 11:03	21.6253	+0.0381
27.10 11:00	21.5872	+0.0253
27.10 10:50	21.5619	-0.0221
27.10 10:40	21.584	-0.0153
27.10 10:30	21.5993	-0.0472
27.10 10:20	21.6465	+0.1141
27.10 10:10	21.5324	-0.0911
27.10 10:00	21.6235	-0.071
27.10 09:50	21.6945	-0.0207
27.10 09:40	21.7152	-0.0634
27.10 09:30	21.7786	+0.0104
27.10 09:20	21.7682	+0.0766
27.10 09:10	21.6916	+0.0548
27.10 09:03	21.6368	+0.042
27.10 09:00	21.5948	-0.069
27.10 08:50	21.6638	-0.0073
27.10 08:40	21.6711	+0.0945
27.10 08:30	21.5766	+0.0492
27.10 08:20	21.5274	+0.0832
27.10 08:10	21.4442	-0.0732
27.10 08:00	21.5174	-0.0579
27.10 07:50	21.5753	+0.0876
27.10 07:40	21.4877	-0.0668
27.10 07:30	21.5545	-0.1174
27.10 07:20	21.6719	-0.0361
27.10 07:10	21.708	+0.0269
27.10 07:03	21.6811	+0.0045
27.10 07:00	21.6766	+0.039
27.10 06:50	21.6376	+0.0729
27.10 06:40	21.5647	-0.0194
27.10 06:30	21.5841	-0.034
27.10 06:20	21.6181	+0.0536
27.10 06:10	21.5645	+0.0187
27.10 06:00	21.5458	-0.0576
27.10 05:50	21.6034	+0.0741
27.10 05:40	21.5293	-0.0077
27.10 05:30	21.537	+0.0898
27.10 05:20	21.4472	+0.0248
27.10 05:10	21.4224	+0.0059
27.10 05:03	21.4165	+0.0056
27.10 05:00	21.4109	+0.1672
27.10 04:50	21.2437	-0.0428
27.10 04:40	21.2865	-0.1221
27.10 04:30	21.4086	+0.1028
27.10 04:20	21.3058	-0.0728
27.10 04:10	21.3786	-0.0734
27.10 04:00	21.452	+0.1357
27.10 03:50	21.3163	+0.0954
27.10 03:40	21.2209	+0.1098
27.10 03:30	21.1111	+0.0168
27.10 03:20	21.0943	-0.1421
27.10 03:10	21.2364	+0.0444
27.10 03:03	21.192	-0.0051
27.10 03:00	21.1971	-0.0015
27.10 02:50	21.1986	-0.0938
27.10 02:40	21.2924	-0.1679
27.10 02:30	21.4603	-0.1142
27.10 02:20	21.5745	-0.104
27.10 02:10	21.6785	+0.1119
27.10 02:00	21.5666	+0.0125
27.10 01:50	21.5541	-0.0367
27.10 01:40	21.5908	-0.0061
27.10 01:30	21.5969	+0.1193
27.10 01:20	21.4776	+0.1091
27.10 01:10	21.3685	+0.0204
27.10 01:03	21.3481	+0.018
27.10 01:00	21.3301	+0.0152
27.10 00:50	21.3149	-0.066
27.10 00:40	21.3809	-0.0692
27.10 00:30	21.4501	+0.0226
27.10 00:20	21.4275	+0.052
27.10 00:10	21.3755	+0.0351
27.10 00:00	21.3404	-0.0858
26.10 23:50	21.4262	+0.0648
26.10 23:40	21.3614	+0.0266
26.10 23:30	21.3348	-0.1721
26.10 23:20	21.5069	-0.0714
26.10 23:10	21.5783	+0.0097
26.10 23:03	21.5686	+0.0055
26.10 23:00	21.5631	+0.0619
26.10 22:50	21.5012	-0.1845
26.10 22:40	21.6857	+0.0805
26.10 22:30	21.6052	-0.0078
26.10 22:20	21.613	-0.1369
26.10 22:10	21.7499	-0.0658
26.10 22:00	21.8157	-0.0291
26.10 21:50	21.8448	+0.0722
26.10 21:40	21.7726	+0.0845
26.10 21:30	21.6881	+0.0526
26.10 21:20	21.6355	+0.0671
26.10 21:10	21.5684	-0.1151
26.10 21:03	21.6835	-0.0791
26.10 21:00	21.7626	-0.0299
26.10 20:50	21.7925	+0.0187
26.10 20:40	21.7738	-0.0157
26.10 20:30	21.7895	+0.0656
26.10 20:20	21.7239	+0.0107
26.10 20:10	21.7132	-0.2357
26.10 20:00	21.9489	-0.0207
26.10 19:50	21.9696	+0.1944
26.10 19:40	21.7752	+0.047
26.10 19:30	21.7282	+0.0366
26.10 19:20	21.6916	+0.0303
26.10 19:10	21.6613	+0.0565
26.10 19:03	21.6048	+0.0045
26.10 19:00	21.6003	+0.1869
26.10 18:50	21.4134	+0.0722
26.10 18:40	21.3412	-0.0331
26.10 18:30	21.3743	-0.3645
26.10 18:20	21.7388	-0.0434
26.10 18:10	21.7822	-0.0922
26.10 18:00	21.8744	-0.1675
26.10 17:50	22.0419	-0.2195
26.10 17:40	22.2614	-0.0546
26.10 17:30	22.316	-0.0384
26.10 17:20	22.3544	-0.105
26.10 17:10	22.4594	+0.0272
26.10 17:03	22.4322	+0.0037
26.10 17:00	22.4285	+0.0253
26.10 16:50	22.4032	-0.027
26.10 16:40	22.4302	-0.1227
26.10 16:30	22.5529	+0.1403
26.10 16:20	22.4126	+0.0437
26.10 16:10	22.3689	+0.0357
26.10 16:00	22.3332	-0.0621
26.10 15:50	22.3953	+0.0359
26.10 15:40	22.3594	-0.0134
26.10 15:30	22.3728	+0.0021
26.10 15:20	22.3707	+0.0172
26.10 15:10	22.3535	-0.0004
26.10 15:03	22.3539	+0.0049
26.10 15:00	22.349	-0.0647
26.10 14:50	22.4137	+0.0822
26.10 14:40	22.3315	+0.0133
26.10 14:30	22.3182	-0.0766
26.10 14:20	22.3948	+0.0398
26.10 14:10	22.355	+0.1032
26.10 14:00	22.2518	+0.0736
26.10 13:50	22.1782	+0.118
26.10 13:40	22.0602	-0.0178
26.10 13:30	22.078	+0.0607
26.10 13:20	22.0173	+0.0864
26.10 13:10	21.9309	-0.0022
26.10 13:03	21.9331	+0.0204
26.10 13:00	21.9127	+0.0886
26.10 12:50	21.8241	+0.1048
26.10 12:40	21.7193	-0.2331
26.10 12:30	21.9524	-0.2095
26.10 12:20	22.1619	+0.1113
26.10 12:10	22.0506	+0.1318
26.10 12:00	21.9188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.68

макс: 22.5529

за неделю:

21.725

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	21.725	+0.0253
27.10 10:50	21.5619	-0.071
27.10 09:50	21.6945	-0.069
27.10 08:50	21.6638	-0.0579
27.10 07:50	21.5753	+0.039
27.10 06:50	21.6376	-0.0576
27.10 05:50	21.6034	+0.1672
27.10 04:50	21.2437	+0.1357
27.10 03:50	21.3163	-0.0015
27.10 02:50	21.1986	+0.0125
27.10 01:50	21.5541	+0.0152
27.10 00:50	21.3149	-0.0858
26.10 23:50	21.4262	+0.0619
26.10 22:50	21.5012	-0.0291
26.10 21:50	21.8448	-0.0299
26.10 20:50	21.7925	-0.0207
26.10 19:50	21.9696	+0.1869
26.10 18:50	21.4134	-0.1675
26.10 17:50	22.0419	+0.0253
26.10 16:50	22.4032	-0.0621
26.10 15:50	22.3953	-0.0647
26.10 14:50	22.4137	+0.0736
26.10 13:50	22.1782	+0.0886
26.10 12:50	21.8241	-0.0111
26.10 11:50	21.9299	+0.042
26.10 10:50	22.4589	+0.0513
26.10 09:50	22.3555	-0.0178
26.10 08:50	22.1825	-0.1137
26.10 07:50	22.3195	-0.004
26.10 06:50	22.3004	-0.0622
26.10 05:50	22.2883	-0.1228
26.10 04:50	22.0927	-0.012
26.10 03:50	21.9523	-0.0183
26.10 02:50	21.8745	-0.0071
26.10 01:50	21.8765	+0.0266
26.10 00:50	22.038	-0.0059
25.10 23:50	22.0491	+0.0283
25.10 22:50	21.9003	+0.0645
25.10 21:50	21.7793	-0.0773
25.10 20:50	21.9613	-0.1161
25.10 19:50	22.0722	+0.0267
25.10 18:50	21.7556	-0.1191
25.10 17:50	22.2017	+0.0261
25.10 16:50	21.967	+0.0426
25.10 15:50	21.926	-0.2388
25.10 14:50	22.0518	+0.0487
25.10 13:50	22.0768	+0.0281
25.10 12:50	21.9604	+0.1713
25.10 11:50	21.8611	+0.0429
25.10 10:50	21.4607	-0.0265
25.10 09:50	21.748	+0.0628
25.10 08:50	21.6628	-0.0172
25.10 07:50	21.3015	+0.0533
25.10 06:50	21.3456	+0.0315
25.10 05:50	21.5309	+0.0231
25.10 04:50	21.4507	+0.0129
25.10 03:50	21.0526	+0.0071
25.10 02:50	21.2357	-0.0859
25.10 01:50	21.5581	-0.0108
25.10 00:50	21.476	+0.0508
24.10 23:50	21.2827	-0.0523
24.10 22:50	21.2172	-0.1388
24.10 21:50	21.1433	+0.0186
24.10 20:50	21.225	-0.0993
24.10 19:50	21.4171	-0.0348
24.10 18:50	21.4694	-0.0374
24.10 17:50	21.1932	+0.0094
24.10 16:50	20.8351	-0.0153
24.10 15:50	20.9193	+0.0085
24.10 14:50	20.8063	-0.0482
24.10 13:50	20.8733	+0.0081
24.10 12:50	20.6526	-0.015
24.10 11:50	20.4568	+0.0314
24.10 10:50	20.349	+0.035
24.10 09:50	20.2442	-0.0796
24.10 08:50	20.3519	-0.0342
24.10 07:50	20.3074	+0.0139
24.10 06:50	20.3272	+0.0105
24.10 05:50	20.2197	-0.088
24.10 04:50	20.387	-0.149
24.10 03:50	20.6643	-0.0407
24.10 02:50	20.2629	+0.2819
24.10 01:50	20.2628	+0.0176
24.10 00:50	19.9903	+0.047
23.10 23:50	19.8203	+0.0308
23.10 22:50	19.8647	+0.0033
23.10 21:50	19.4876	-0.0591
23.10 20:50	19.3528	+0.1812
23.10 19:50	18.8639	-0.0554
23.10 18:50	19.2162	+0.0051
23.10 17:50	19.0578	+0.0794
23.10 16:50	18.8949	-0.0332
23.10 15:50	18.8985	-0.2135
23.10 14:50	19.2546	+0.0383
23.10 13:50	19.4149	+0.0318
23.10 12:50	19.268	+0.1325
23.10 11:50	18.9465	+0.1352
23.10 10:50	18.7257	+0.0362
23.10 09:50	18.9077	+0.015
23.10 08:50	18.8197	-0.0659
23.10 07:50	18.8787	-0.0566
23.10 06:50	18.8214	-0.0307
23.10 05:50	18.8802	+0.1662
23.10 04:50	18.8073	-0.0052
23.10 03:50	18.9682	-0.0388
23.10 02:50	18.8055	-0.08
23.10 01:50	18.9865	-0.0309
23.10 00:50	18.8877	+0.0103
22.10 23:50	18.7495	-0.0424
22.10 22:50	18.5567	+0.0637
22.10 21:50	18.502	+0.1095
22.10 20:50	18.208	-0.1239
22.10 19:50	18.5258	-0.0495
22.10 18:50	18.3858	+0.1029
22.10 17:50	18.1007	-0.1775
22.10 16:50	17.8758	+0.0961
22.10 15:50	17.8771	+0.0744
22.10 14:50	17.775	+0.0486
22.10 13:50	18.1586	-0.1471
22.10 12:50	18.3859	+0.04
22.10 11:50	18.6694	-0.1123
22.10 10:50	18.5877	-0.0231
22.10 09:50	18.5764	+0.4583
22.10 08:50	18.174	-0.1008
22.10 07:50	18.0981	+0.0622
22.10 06:50	17.8831	+0.1708
22.10 05:50	17.623	+0.103
22.10 04:50	17.5681	-0.0519
22.10 03:50	17.5687	+0.0309
22.10 02:50	17.3897	+0.0567
22.10 01:50	17.0604	+0.1431
22.10 00:50	16.6668	+0.0354
21.10 23:50	16.3607	+0.1134
21.10 22:50	16.0662	+0.2957
21.10 21:50	15.68	-0.2144
21.10 20:50	16.0133	+0.2212
21.10 19:50	16.3962	-0.0958
21.10 18:50	15.9495	+0.0825
21.10 17:50	17.1025	+0.0289
21.10 16:50	17.5615	+0.1243
21.10 15:50	17.3794	-0.034
21.10 14:50	17.8968	+0.0027
21.10 13:50	17.8422	+0.0061
21.10 12:50	17.8258	+0.073
21.10 11:50	17.6456	-0.0433
21.10 10:50	17.5498	-0.0192
21.10 09:50	17.6737	+0.0446
21.10 08:50	17.8865	+0.0226
21.10 07:50	17.4972	-0.034
21.10 06:50	17.3705	+0.0579
21.10 05:50	17.0169	+0.0299
21.10 04:50	17.2054	+0.1237
21.10 03:50	17.1846	-0.0752
21.10 02:50	17.573	+0.0009
21.10 01:50	17.5132	-0.1143
21.10 00:50	17.3263	-0.1126
20.10 23:50	17.4409	+0.0047
20.10 22:50	17.5609	-0.0286
20.10 21:50	17.6645	-0.0592
20.10 20:50	17.8507	+0.1552
20.10 19:50	17.944	-0.0931
20.10 18:50	18.1184	+0.0367
20.10 17:50	17.3484	-0.1383
20.10 16:50	17.6517	+0.0109
20.10 15:50	17.8431	+0.0367
20.10 14:50	17.9641	-0.1142
20.10 13:50	17.8622	-0.0749
20.10 12:50	17.8179	+0.0461
20.10 11:50	17.8676

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 8.8581

макс: 24.8558

за месяц:

21.725

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	21.9605	+0.1766
25.10.2026	21.7839	+0.9557
24.10.2026	20.8282	+1.6016
23.10.2026	19.2266	+0.9929
22.10.2026	18.2337	+1.1313
21.10.2026	17.1024	-0.5266
20.10.2026	17.629	+0.6142
19.10.2026	17.0148	+0.8492
18.10.2026	16.1656	+1.677
17.10.2026	14.4886	+1.7147
16.10.2026	12.7739	+0.4577
15.10.2026	12.3162	-0.1914
14.10.2026	12.5076	+0.9759
13.10.2026	11.5317	+1.7109
12.10.2026	9.8208	+0.9627
11.10.2026	8.8581	-3.2531
10.10.2026	12.1112	-2.198
09.10.2026	14.3092	-4.0899
08.10.2026	18.3991	-1.6768
07.10.2026	20.0759	+0.8178
06.10.2026	19.2581	+1.2941
05.10.2026	17.964	-0.1727
04.10.2026	18.1367	-3.3975
03.10.2026	21.5342	-1.5779
02.10.2026	23.1121	-0.2214
01.10.2026	23.3335	-0.3099
30.09.2026	23.6434	+0.059
29.09.2026	23.5844	-1.2714
28.09.2026	24.8558	+0.3619
27.09.2026	24.4939

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 8.8581

макс: 44.2044

за квартал:

21.725

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	21.9605	+0.1766
25.10.2026	21.7839	+0.9557
24.10.2026	20.8282	+1.6016
23.10.2026	19.2266	+0.9929
22.10.2026	18.2337	+1.1313
21.10.2026	17.1024	-0.5266
20.10.2026	17.629	+0.6142
19.10.2026	17.0148	+0.8492
18.10.2026	16.1656	+1.677
17.10.2026	14.4886	+1.7147
16.10.2026	12.7739	+0.4577
15.10.2026	12.3162	-0.1914
14.10.2026	12.5076	+0.9759
13.10.2026	11.5317	+1.7109
12.10.2026	9.8208	+0.9627
11.10.2026	8.8581	-3.2531
10.10.2026	12.1112	-2.198
09.10.2026	14.3092	-4.0899
08.10.2026	18.3991	-1.6768
07.10.2026	20.0759	+0.8178
06.10.2026	19.2581	+1.2941
05.10.2026	17.964	-0.1727
04.10.2026	18.1367	-3.3975
03.10.2026	21.5342	-1.5779
02.10.2026	23.1121	-0.2214
01.10.2026	23.3335	-0.3099
30.09.2026	23.6434	+0.059
29.09.2026	23.5844	-1.2714
28.09.2026	24.8558	+0.3619
27.09.2026	24.4939	-0.5111
25.09.2026	25.005	-0.5471
24.09.2026	25.5521	+1.1017
23.09.2026	24.4504	+0.9468
22.09.2026	23.5036	+1.9326
21.09.2026	21.571	+0.0875
20.09.2026	21.4835	-1.7213
19.09.2026	23.2048	-5.1439
18.09.2026	28.3487	-7.1645
17.09.2026	35.5132	-1.858
16.09.2026	37.3712	+1.544
15.09.2026	35.8272	+1.0248
14.09.2026	34.8024	-0.0954
13.09.2026	34.8978	+0.3613
12.09.2026	34.5365	-0.2569
11.09.2026	34.7934	+1.0648
10.09.2026	33.7286	+2.0078
09.09.2026	31.7208	-0.7322
08.09.2026	32.453	+0.282
07.09.2026	32.171	-0.2944
06.09.2026	32.4654	-2.3435
05.09.2026	34.8089	-2.8479
04.09.2026	37.6568	+0.6857
03.09.2026	36.9711	-0.7317
02.09.2026	37.7028	+0.2183
01.09.2026	37.4845	-1.7098
31.08.2026	39.1943	+0.6094
30.08.2026	38.5849	-1.9067
29.08.2026	40.4916	+1.0898
28.08.2026	39.4018	+1.5718
27.08.2026	37.83	-1.4776
26.08.2026	39.3076	+0.4664
25.08.2026	38.8412	+2.5301
23.08.2026	36.3111	+0.8167
22.08.2026	35.4944	-1.4128
21.08.2026	36.9072	-3.1576
20.08.2026	40.0648	-3.2883
19.08.2026	43.3531	-0.8513
18.08.2026	44.2044	+1.153
17.08.2026	43.0514	-0.1101
16.08.2026	43.1615	-0.1804
15.08.2026	43.3419	-0.5852
14.08.2026	43.9271	+0.5346
13.08.2026	43.3925	+0.0368
12.08.2026	43.3557	+0.9977
11.08.2026	42.358	+0.8518
10.08.2026	41.5062	+1.3563
09.08.2026	40.1499	+0.3024
08.08.2026	39.8475	+0.2951
07.08.2026	39.5524	+0.774
06.08.2026	38.7784	-0.4519
05.08.2026	39.2303	-0.9001
04.08.2026	40.1304	-0.2115
03.08.2026	40.3419	-0.3185
02.08.2026	40.6604	+0.9545
01.08.2026	39.7059	+0.3525
31.07.2026	39.3534	+0.446
30.07.2026	38.9074	+2.3629
29.07.2026	36.5445	+1.6796
28.07.2026	34.8649

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот