Курсы криптовалют к Tether USDt

Bitcoin 76860.33
Эфириум 2456.06
BNB 711.53
XRP 1.3237
USDC 1.0002
Solana 98.8891
TRON 0.33649
Hyperliquid 78.9399
Zcash 1089.98
Dogecoin 0.08327
Monero 507.63
Chainlink 11.3723
UNUS SED LEO 9.0939
Cardano 0.20136
Stellar 0.17397
Decimal 0.48993
Ethena USDe 0.99986
Dai 1.0001
Bitcoin Cash 224.5

Все криптовалюты » Tether USDt » Starknet

Курс Tether USDt (USDT) к Starknet (STRK)

Обновлено: 11.09.2026 14:40:01 Tether USDt


	=
Калькулятор USDT - STRK / Обратный расчет: курс Starknet к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно starknet, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.6726

макс: 35.9961

за сутки:

35.8637

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.09 14:40	35.8637	+0.0083
11.09 14:30	35.8554	-0.1407
11.09 14:20	35.9961	+0.0852
11.09 14:10	35.9109	+0.3444
11.09 14:00	35.5665	-0.0091
11.09 13:50	35.5756	-0.0033
11.09 13:46	35.5789	+0.0234
11.09 13:44	35.5555	+0.0338
11.09 13:42	35.5217	+0.0214
11.09 13:40	35.5003	-
11.09 13:40	35.5003	-0.0116
11.09 13:37	35.5119	-0.0073
11.09 13:35	35.5192	+0.0267
11.09 13:33	35.4925	+0.0209
11.09 13:31	35.4716	+0.0028
11.09 13:30	35.4688	+0.0751
11.09 13:29	35.3937	+0.0226
11.09 13:27	35.3711	+0.0577
11.09 13:24	35.3134	+0.0454
11.09 13:22	35.268	+0.0263
11.09 13:20	35.2417	-
11.09 13:20	35.2417	+0.0028
11.09 13:18	35.2389	+0.0199
11.09 13:16	35.219	+0.0462
11.09 13:14	35.1728	+0.0099
11.09 13:12	35.1629	-0.0071
11.09 13:10	35.17	-
11.09 13:10	35.17	-0.0597
11.09 13:08	35.2297	-
11.09 13:06	35.2297	-0.0254
11.09 13:00	35.2551	-0.0169
11.09 12:50	35.272	+0.2435
11.09 12:40	35.0285	+0.0937
11.09 12:30	34.9348	+0.0102
11.09 12:20	34.9246	-0.0015
11.09 12:10	34.9261	-0.1095
11.09 12:00	35.0356	-0.0392
11.09 11:50	35.0748	+0.2224
11.09 11:43	34.8524	+0.0223
11.09 11:41	34.8301	+0.0156
11.09 11:40	34.8145	+0.0124
11.09 11:39	34.8021	+0.0236
11.09 11:36	34.7785	-0.0969
11.09 11:34	34.8754	-0.0465
11.09 11:32	34.9219	+0.0226
11.09 11:30	34.8993	-
11.09 11:30	34.8993	+0.0226
11.09 11:28	34.8767	-0.0389
11.09 11:26	34.9156	-0.0122
11.09 11:23	34.9278	+0.0114
11.09 11:21	34.9164	-0.0865
11.09 11:20	35.0029	-
11.09 11:19	35.0029	-0.0659
11.09 11:17	35.0688	-0.0103
11.09 11:15	35.0791	-0.0229
11.09 11:13	35.102	+0.1224
11.09 11:11	34.9796	+0.0114
11.09 11:10	34.9682	+0.017
11.09 11:09	34.9512	+0.149
11.09 11:07	34.8022	+0.0272
11.09 11:05	34.775	+0.0058
11.09 11:03	34.7692	+0.0233
11.09 11:00	34.7459	+0.0586
11.09 10:50	34.6873	-0.0031
11.09 10:40	34.6904	+0.1302
11.09 10:30	34.5602	+0.0573
11.09 10:20	34.5029	+0.0531
11.09 10:10	34.4498	-0.2512
11.09 10:00	34.701	-0.0914
11.09 09:50	34.7924	+0.087
11.09 09:40	34.7054	+0.3184
11.09 09:23	34.387	+0.0765
11.09 09:21	34.3105	+0.0127
11.09 09:20	34.2978	-
11.09 09:19	34.2978	-0.0309
11.09 09:17	34.3287	-0.0056
11.09 09:15	34.3343	-0.017
11.09 09:13	34.3513	-0.0504
11.09 09:11	34.4017	-0.0137
11.09 09:10	34.4154	-0.005
11.09 09:09	34.4204	+0.0548
11.09 09:07	34.3656	+0.0308
11.09 09:05	34.3348	+0.0076
11.09 09:03	34.3272	+0.0034
11.09 09:00	34.3238	-0.192
11.09 08:50	34.5158	-0.1158
11.09 08:40	34.6316	+0.0319
11.09 08:30	34.5997	+0.0823
11.09 08:20	34.5174	+0.0003
11.09 08:10	34.5171	-0.0442
11.09 08:00	34.5613	+0.0092
11.09 07:50	34.5521	-0.0411
11.09 07:40	34.5932	-0.1422
11.09 07:30	34.7354	-0.2529
11.09 07:20	34.9883	-0.0604
11.09 07:10	35.0487	-0.0524
11.09 07:03	35.1011	-0.0736
11.09 07:00	35.1747	-0.0607
11.09 06:50	35.2354	-0.2649
11.09 06:40	35.5003	-0.0203
11.09 06:30	35.5206	+0.0436
11.09 06:20	35.477	+0.0555
11.09 06:10	35.4215	-0.0012
11.09 06:00	35.4227	+0.0124
11.09 05:50	35.4103	-0.0292
11.09 05:40	35.4395	+0.1815
11.09 05:30	35.258	+0.1661
11.09 05:20	35.0919	-0.0896
11.09 05:10	35.1815	-0.036
11.09 05:03	35.2175	-0.015
11.09 05:00	35.2325	-0.0479
11.09 04:50	35.2804	+0.1292
11.09 04:40	35.1512	+0.1778
11.09 04:30	34.9734	-0.1953
11.09 04:20	35.1687	+0.0189
11.09 04:10	35.1498	-0.2999
11.09 04:00	35.4497	+0.0711
11.09 03:50	35.3786	+0.0117
11.09 03:40	35.3669	-0.0489
11.09 03:30	35.4158	-0.069
11.09 03:20	35.4848	+0.0397
11.09 03:10	35.4451	-0.2739
11.09 03:03	35.719	-0.0342
11.09 03:00	35.7532	+0.1169
11.09 02:50	35.6363	-0.0219
11.09 02:40	35.6582	+0.0211
11.09 02:30	35.6371	+0.0549
11.09 02:20	35.5822	+0.3479
11.09 02:10	35.2343	+0.098
11.09 02:00	35.1363	+0.1197
11.09 01:50	35.0166	+0.0204
11.09 01:40	34.9962	+0.255
11.09 01:30	34.7412	-0.0092
11.09 01:20	34.7504	-0.0042
11.09 01:10	34.7546	-0.0046
11.09 01:03	34.7592	+0.01
11.09 01:00	34.7492	+0.0954
11.09 00:50	34.6538	-0.0418
11.09 00:40	34.6956	+0.0298
11.09 00:30	34.6658	+0.1635
11.09 00:20	34.5023	-0.0537
11.09 00:10	34.556	-0.0263
11.09 00:00	34.5823	-0.0332
10.09 23:50	34.6155	+0.0407
10.09 23:40	34.5748	+0.0743
10.09 23:30	34.5005	-0.003
10.09 23:20	34.5035	-0.1517
10.09 23:10	34.6552	-0.0099
10.09 23:03	34.6651	+0.0033
10.09 23:00	34.6618	+0.1949
10.09 22:50	34.4669	+0.0167
10.09 22:40	34.4502	+0.1442
10.09 22:30	34.306	-0.0785
10.09 22:20	34.3845	+0.0904
10.09 22:10	34.2941	+0.1271
10.09 22:00	34.167	-0.0897
10.09 21:50	34.2567	-0.0025
10.09 21:40	34.2592	-0.0231
10.09 21:30	34.2823	-0.2106
10.09 21:20	34.4929	+0.1727
10.09 21:10	34.3202	+0.0794
10.09 21:03	34.2408	+0.0208
10.09 21:00	34.22	-0.0835
10.09 20:50	34.3035	+0.0043
10.09 20:40	34.2992	-0.1259
10.09 20:30	34.4251	-0.0607
10.09 20:20	34.4858	-0.1863
10.09 20:10	34.6721	+0.08
10.09 20:00	34.5921	-0.1351
10.09 19:50	34.7272	-0.2272
10.09 19:40	34.9544	+0.1432
10.09 19:30	34.8112	+0.26
10.09 19:20	34.5512	+0.1793
10.09 19:10	34.3719	+0.2746
10.09 19:03	34.0973	-0.0248
10.09 19:00	34.1221	+0.1501
10.09 18:50	33.972	+0.0502
10.09 18:40	33.9218	-0.1089
10.09 18:30	34.0307	+0.2183
10.09 18:20	33.8124	-0.0761
10.09 18:10	33.8885	-0.0179
10.09 18:00	33.9064	+0.1478
10.09 17:50	33.7586	+0.0442
10.09 17:40	33.7144	+0.0418
10.09 17:30	33.6726	-0.3692
10.09 17:20	34.0418	+0.2802
10.09 17:10	33.7616	-0.0221
10.09 17:03	33.7837	-0.0087
10.09 17:00	33.7924	+0.017
10.09 16:50	33.7754	-0.157
10.09 16:40	33.9324	+0.0269
10.09 16:30	33.9055	-0.3015
10.09 16:20	34.207	+0.0792
10.09 16:10	34.1278	-0.1416
10.09 16:00	34.2694	+0.1374
10.09 15:50	34.132	+0.2654
10.09 15:40	33.8666	+0.0486
10.09 15:30	33.818	-0.1322
10.09 15:20	33.9502	+0.0313
10.09 15:10	33.9189	-0.0189
10.09 15:03	33.9378	-0.0019
10.09 15:00	33.9397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.6229

макс: 38.8606

за неделю:

35.8637

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.09 14:40	35.8637	-0.0091
11.09 13:50	35.5756	-0.0169
11.09 12:50	35.272	-0.0392
11.09 11:50	35.0748	+0.0586
11.09 10:50	34.6873	-0.0914
11.09 09:50	34.7924	-0.192
11.09 08:50	34.5158	+0.0092
11.09 07:50	34.5521	-0.0607
11.09 06:50	35.2354	+0.0124
11.09 05:50	35.4103	-0.0479
11.09 04:50	35.2804	+0.0711
11.09 03:50	35.3786	+0.1169
11.09 02:50	35.6363	+0.1197
11.09 01:50	35.0166	+0.0954
11.09 00:50	34.6538	-0.0332
10.09 23:50	34.6155	+0.1949
10.09 22:50	34.4669	-0.0897
10.09 21:50	34.2567	-0.0835
10.09 20:50	34.3035	-0.1351
10.09 19:50	34.7272	+0.1501
10.09 18:50	33.972	+0.1478
10.09 17:50	33.7586	+0.017
10.09 16:50	33.7754	+0.1374
10.09 15:50	34.132	+0.0466
10.09 14:50	33.8931	+0.0907
10.09 13:50	33.8747	+0.0888
10.09 12:50	34.0617	+0.0382
10.09 11:50	33.5836	+0.0106
10.09 10:50	33.7242	-0.2706
10.09 09:50	33.4169	+0.1216
10.09 08:50	32.7353	+0.0676
10.09 07:50	32.4702	+0.0341
10.09 06:50	32.4453	-0.1423
10.09 05:50	32.381	-0.151
10.09 04:50	32.513	+0.1668
10.09 03:50	32.3384	+0.2226
10.09 02:50	31.7077	-0.2021
10.09 01:50	31.8327	+0.0181
10.09 00:50	31.7171	+0.0075
09.09 23:50	30.9728	+0.6854
09.09 22:50	30.6065	+0.0655
09.09 21:50	29.6229	-0.3626
09.09 20:50	30.5254	-0.0134
09.09 19:50	30.0275	-0.1098
09.09 18:50	31.9328	+0.1822
09.09 17:50	31.5434	+0.0314
09.09 16:50	31.7201	-0.5114
09.09 15:50	31.6544	-0.2852
09.09 14:50	31.8343	+0.0311
09.09 13:50	32.1837	+0.0485
09.09 12:50	32.1314	-0.0211
09.09 11:50	32.071	-0.0596
09.09 10:50	31.8765	-0.0566
09.09 09:50	31.4525	-0.2245
09.09 08:50	32.0277	-0.0951
09.09 07:50	31.9961	-0.0801
09.09 06:50	32.7928	-0.0753
09.09 05:50	32.9492	+0.0131
09.09 04:50	32.9175	+0.0073
09.09 03:50	32.7506	+0.0253
09.09 02:50	32.6784	-0.0168
09.09 01:50	32.5744	+0.2002
09.09 00:50	32.6929	+0.0259
08.09 23:50	32.6332	+0.0651
08.09 22:50	32.668	+0.3254
08.09 21:50	32.5175	-0.1543
08.09 20:50	32.8361	-0.0597
08.09 19:50	32.9932	-0.1095
08.09 18:50	32.9095	-0.0925
08.09 17:50	33.1799	-0.0318
08.09 16:50	33.6245	-0.0245
08.09 15:50	32.7289	+0.0435
08.09 14:50	32.5558	+0.1074
08.09 13:50	31.958	-0.3454
08.09 12:50	31.6007	+0.0352
08.09 11:50	32.0526	-0.0679
08.09 10:50	32.2786	-0.0094
08.09 09:50	32.4872	+0.0433
08.09 08:50	32.3745	+0.1933
08.09 07:50	32.3028	-0.0444
08.09 06:50	31.9761	+0.134
08.09 05:50	31.9656	+0.0075
08.09 04:50	31.7882	-0.2178
08.09 03:50	31.6982	-0.0494
08.09 02:50	31.9931	-0.1392
08.09 01:50	32.4122	-0.0338
08.09 00:50	32.1179	+0.086
07.09 23:50	31.7633	+0.0409
07.09 22:50	32.0552	-0.0535
07.09 21:50	32.4917	+0.1226
07.09 20:50	32.0774	+0.2444
07.09 19:50	31.6586	+0.2261
07.09 18:50	32.4213	-0.4528
07.09 17:50	31.9527	-0.44
07.09 16:50	31.9206	-0.1392
07.09 15:50	32.1758	+0.0122
07.09 14:50	32.5884	-0.0257
07.09 13:50	32.3946	+0.0204
07.09 12:50	32.1956	-0.0046
07.09 11:50	32.3344	-0.0053
07.09 10:50	32.7343	-0.0087
07.09 09:50	32.5945	+0.1893
07.09 08:50	32.5852	+0.0497
07.09 07:50	32.6172	+0.0924
07.09 06:50	32.3857	+0.0994
07.09 05:50	31.6698	-0.1234
07.09 04:50	32.1141	+0.1852
07.09 03:50	31.2441	+0.184
07.09 02:50	31.1902	-0.058
07.09 01:50	31.2667	+0.0896
07.09 00:50	32.1028	+0.1539
06.09 23:50	32.4374	-0.1227
06.09 22:50	32.9562	+0.0774
06.09 21:50	33.0451	+0.0495
06.09 20:50	32.9595	+0.0894
06.09 19:50	32.5461	+0.0254
06.09 18:50	33.175	-0.15
06.09 17:50	33.457	-0.0566
06.09 16:50	32.7994	-0.0026
06.09 15:50	32.63	+0.0579
06.09 14:50	32.2232	+0.0621
06.09 13:50	32.0657	-0.0589
06.09 12:50	33.0203	-0.1081
06.09 11:50	32.9077	-0.4309
06.09 10:50	32.9085	-0.053
06.09 09:50	32.7099	+0.181
06.09 08:50	32.2219	+0.0416
06.09 07:50	32.2004	-0.1158
06.09 06:50	31.667	-0.192
06.09 05:50	31.5645	+0.0116
06.09 04:50	31.5506	+0.0246
06.09 03:50	32.4346	-0.0247
06.09 02:50	33.2997	+0.0741
06.09 01:50	32.8085	+0.028
06.09 00:50	33.5288	-0.066
05.09 23:50	33.9919	-0.4044
05.09 22:50	34.6491	+0.0225
05.09 21:50	34.8402	-0.0685
05.09 20:50	34.7573	-0.1498
05.09 19:50	35.261	+0.0583
05.09 18:50	35.0999	-0.0349
05.09 17:50	35.001	+0.0136
05.09 16:50	35.0744	+0.22
05.09 15:50	34.5096	+0.2501
05.09 14:50	34.3296	+0.0177
05.09 13:50	34.0916	-0.1737
05.09 12:50	34.5894	-0.2985
05.09 11:50	35.1897	-0.0238
05.09 10:50	34.0379	-0.2728
05.09 09:50	33.6608	-0.0598
05.09 08:50	34.3981	-0.6938
05.09 07:50	35.6178	+0.0499
05.09 06:50	35.7687	-0.2422
05.09 05:50	35.4465	-0.2043
05.09 04:50	36.9876	-0.0672
05.09 03:50	38.3469	+0.0059
05.09 02:50	38.5177	+0.0049
05.09 01:50	38.7953	+0.1707
05.09 00:50	38.5917	+0.0603
04.09 23:50	38.5322	-0.0222
04.09 22:50	38.3196	+0.0324
04.09 21:50	38.6831	+0.0905
04.09 20:50	38.8049	-0.0624
04.09 19:50	38.4284	+0.0912
04.09 18:50	38.6	+0.0645
04.09 17:50	38.8606	+0.2496
04.09 16:50	37.987	+0.1589
04.09 15:50	38.2088	+0.1193
04.09 14:50	36.8237

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 29.6229

макс: 44.2044

за месяц:

35.8637

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.09.2026	33.7286	+2.0078
09.09.2026	31.7208	-0.7322
08.09.2026	32.453	+0.282
07.09.2026	32.171	-0.2944
06.09.2026	32.4654	-2.3435
05.09.2026	34.8089	-2.8479
04.09.2026	37.6568	+0.6857
03.09.2026	36.9711	-0.7317
02.09.2026	37.7028	+0.2183
01.09.2026	37.4845	-1.7098
31.08.2026	39.1943	+0.6094
30.08.2026	38.5849	-1.9067
29.08.2026	40.4916	+1.0898
28.08.2026	39.4018	+1.5718
27.08.2026	37.83	-1.4776
26.08.2026	39.3076	+0.4664
25.08.2026	38.8412	+2.5301
23.08.2026	36.3111	+0.8167
22.08.2026	35.4944	-1.4128
21.08.2026	36.9072	-3.1576
20.08.2026	40.0648	-3.2883
19.08.2026	43.3531	-0.8513
18.08.2026	44.2044	+1.153
17.08.2026	43.0514	-0.1101
16.08.2026	43.1615	-0.1804
15.08.2026	43.3419	-0.5852
14.08.2026	43.9271	+0.5346
13.08.2026	43.3925	+0.0368
12.08.2026	43.3557	+0.9977
11.08.2026	42.358

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 27.0788

макс: 44.2044

за квартал:

35.8637

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.09.2026	33.7286	+2.0078
09.09.2026	31.7208	-0.7322
08.09.2026	32.453	+0.282
07.09.2026	32.171	-0.2944
06.09.2026	32.4654	-2.3435
05.09.2026	34.8089	-2.8479
04.09.2026	37.6568	+0.6857
03.09.2026	36.9711	-0.7317
02.09.2026	37.7028	+0.2183
01.09.2026	37.4845	-1.7098
31.08.2026	39.1943	+0.6094
30.08.2026	38.5849	-1.9067
29.08.2026	40.4916	+1.0898
28.08.2026	39.4018	+1.5718
27.08.2026	37.83	-1.4776
26.08.2026	39.3076	+0.4664
25.08.2026	38.8412	+2.5301
23.08.2026	36.3111	+0.8167
22.08.2026	35.4944	-1.4128
21.08.2026	36.9072	-3.1576
20.08.2026	40.0648	-3.2883
19.08.2026	43.3531	-0.8513
18.08.2026	44.2044	+1.153
17.08.2026	43.0514	-0.1101
16.08.2026	43.1615	-0.1804
15.08.2026	43.3419	-0.5852
14.08.2026	43.9271	+0.5346
13.08.2026	43.3925	+0.0368
12.08.2026	43.3557	+0.9977
11.08.2026	42.358	+0.8518
10.08.2026	41.5062	+1.3563
09.08.2026	40.1499	+0.3024
08.08.2026	39.8475	+0.2951
07.08.2026	39.5524	+0.774
06.08.2026	38.7784	-0.4519
05.08.2026	39.2303	-0.9001
04.08.2026	40.1304	-0.2115
03.08.2026	40.3419	-0.3185
02.08.2026	40.6604	+0.9545
01.08.2026	39.7059	+0.3525
31.07.2026	39.3534	+0.446
30.07.2026	38.9074	+2.3629
29.07.2026	36.5445	+1.6796
28.07.2026	34.8649	+2.4034
27.07.2026	32.4615	+0.0587
26.07.2026	32.4028	-1.4412
25.07.2026	33.844	-0.8389
24.07.2026	34.6829	+0.5498
23.07.2026	34.1331	+0.2034
22.07.2026	33.9297	-0.1762
21.07.2026	34.1059	-0.7314
20.07.2026	34.8373	+0.1703
19.07.2026	34.667	-1.3096
18.07.2026	35.9766	+0.1182
17.07.2026	35.8584	+0.7957
16.07.2026	35.0627	+0.5506
15.07.2026	34.5121	+0.2233
14.07.2026	34.2888	+0.364
13.07.2026	33.9248	+0.9861
12.07.2026	32.9387	+0.5778
11.07.2026	32.3609	-0.2153
10.07.2026	32.5762	-0.1765
09.07.2026	32.7527	-0.4809
08.07.2026	33.2336	+0.9442
07.07.2026	32.2894	+0.3611
06.07.2026	31.9283	-0.2753
05.07.2026	32.2036	+0.4213
04.07.2026	31.7823	-0.089
03.07.2026	31.8713	-0.9695
02.07.2026	32.8408	-0.9967
01.07.2026	33.8375	+0.0614
30.06.2026	33.7761	+0.1069
29.06.2026	33.6692	-0.8344
28.06.2026	34.5036	+0.0262
27.06.2026	34.4774	+0.1665
26.06.2026	34.3109	+1.5644
25.06.2026	32.7465	+0.7539
24.06.2026	31.9926	+1.1505
23.06.2026	30.8421	+1.5353
22.06.2026	29.3068	+0.0935
21.06.2026	29.2133	+0.1201
20.06.2026	29.0932	+0.1122
19.06.2026	28.981	-0.114
18.06.2026	29.095	+0.7831
17.06.2026	28.3119	+0.62
16.06.2026	27.6919	+0.6131
15.06.2026	27.0788	-1.9317
14.06.2026	29.0105	+0.0265
13.06.2026	28.984	-0.4425
12.06.2026	29.4265

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот