Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Starknet

    Курс Dai (DAI) к Starknet (STRK)

    Обновлено: 11.09.2026 14:40:01Dai

    =
    Калькулятор DAI - STRK / Обратный расчет: курс Starknet к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно starknet, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.6815
      макс: 36.0032
      за сутки:
      35.8663  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:4035.8663-0.0006
      11.09 14:3035.8669-0.1363
      11.09 14:2036.0032+0.0854
      11.09 14:1035.9178+0.3459
      11.09 14:0035.5719-0.0164
      11.09 13:5035.5883+0.0017
      11.09 13:4635.5866+0.0211
      11.09 13:4435.5655+0.0342
      11.09 13:4235.5313+0.022
      11.09 13:4035.5093-
      11.09 13:4035.5093-0.0133
      11.09 13:3735.5226-0.0096
      11.09 13:3535.5322+0.0289
      11.09 13:3335.5033+0.0219
      11.09 13:3135.4814+0.0055
      11.09 13:3035.4759+0.0725
      11.09 13:2935.4034+0.0242
      11.09 13:2735.3792+0.0574
      11.09 13:2435.3218+0.0466
      11.09 13:2235.2752+0.0271
      11.09 13:2035.2481-
      11.09 13:2035.2481+0.0003
      11.09 13:1835.2478+0.0192
      11.09 13:1635.2286+0.0449
      11.09 13:1435.1837+0.0064
      11.09 13:1235.1773-0.0017
      11.09 13:1035.179-
      11.09 13:1035.179-0.0604
      11.09 13:0835.2394+0.0002
      11.09 13:0635.2392-0.0238
      11.09 13:0035.263-0.0144
      11.09 12:5035.2774+0.2444
      11.09 12:4035.033+0.092
      11.09 12:3034.941+0.0096
      11.09 12:2034.9314+0.0062
      11.09 12:1034.9252-0.1179
      11.09 12:0035.0431-0.0378
      11.09 11:5035.0809+0.2462
      11.09 11:4334.8347-0.0029
      11.09 11:4134.8376+0.0253
      11.09 11:4034.8123+0.0097
      11.09 11:3934.8026+0.019
      11.09 11:3634.7836-0.0948
      11.09 11:3434.8784-0.0441
      11.09 11:3234.9225+0.0188
      11.09 11:3034.9037-
      11.09 11:3034.9037+0.018
      11.09 11:2834.8857-0.0323
      11.09 11:2634.918-0.0153
      11.09 11:2334.9333+0.011
      11.09 11:2134.9223-0.0839
      11.09 11:2035.0062-
      11.09 11:1935.0062-0.0675
      11.09 11:1735.0737-0.0107
      11.09 11:1535.0844-0.0203
      11.09 11:1335.1047+0.1189
      11.09 11:1134.9858+0.0109
      11.09 11:1034.9749+0.0194
      11.09 11:0934.9555+0.148
      11.09 11:0734.8075+0.0285
      11.09 11:0534.779+0.0057
      11.09 11:0334.7733+0.0219
      11.09 11:0034.7514+0.0575
      11.09 10:5034.6939-0.0045
      11.09 10:4034.6984+0.1341
      11.09 10:3034.5643+0.0573
      11.09 10:2034.507+0.0514
      11.09 10:1034.4556-0.2519
      11.09 10:0034.7075-0.0913
      11.09 09:5034.7988+0.0844
      11.09 09:4034.7144+0.3191
      11.09 09:2334.3953+0.0774
      11.09 09:2134.3179+0.0151
      11.09 09:2034.3028-
      11.09 09:1934.3028-0.0331
      11.09 09:1734.3359-0.0058
      11.09 09:1534.3417-0.0149
      11.09 09:1334.3566-0.0526
      11.09 09:1134.4092-0.0117
      11.09 09:1034.4209-0.0068
      11.09 09:0934.4277+0.0543
      11.09 09:0734.3734+0.0289
      11.09 09:0534.3445+0.0095
      11.09 09:0334.335+0.0038
      11.09 09:0034.3312-0.1876
      11.09 08:5034.5188-0.1139
      11.09 08:4034.6327+0.0326
      11.09 08:3034.6001+0.0814
      11.09 08:2034.5187+0.0009
      11.09 08:1034.5178-0.0476
      11.09 08:0034.5654+0.0128
      11.09 07:5034.5526-0.0472
      11.09 07:4034.5998-0.1435
      11.09 07:3034.7433-0.2494
      11.09 07:2034.9927-0.0619
      11.09 07:1035.0546-0.0503
      11.09 07:0335.1049-0.0729
      11.09 07:0035.1778-0.0613
      11.09 06:5035.2391-0.2668
      11.09 06:4035.5059-0.0201
      11.09 06:3035.526+0.0439
      11.09 06:2035.4821+0.0554
      11.09 06:1035.4267-0.0016
      11.09 06:0035.4283+0.0189
      11.09 05:5035.4094-0.0282
      11.09 05:4035.4376+0.1768
      11.09 05:3035.2608+0.1732
      11.09 05:2035.0876-0.0907
      11.09 05:1035.1783-0.0407
      11.09 05:0335.219-0.0061
      11.09 05:0035.2251-0.0548
      11.09 04:5035.2799+0.1327
      11.09 04:4035.1472+0.1745
      11.09 04:3034.9727-0.2012
      11.09 04:2035.1739+0.0221
      11.09 04:1035.1518-0.3068
      11.09 04:0035.4586+0.0759
      11.09 03:5035.3827+0.0129
      11.09 03:4035.3698-0.0461
      11.09 03:3035.4159-0.0728
      11.09 03:2035.4887+0.0361
      11.09 03:1035.4526-0.271
      11.09 03:0335.7236-0.0316
      11.09 03:0035.7552+0.1118
      11.09 02:5035.6434-0.0205
      11.09 02:4035.6639+0.0203
      11.09 02:3035.6436+0.0587
      11.09 02:2035.5849+0.3494
      11.09 02:1035.2355+0.0926
      11.09 02:0035.1429+0.1175
      11.09 01:5035.0254+0.0257
      11.09 01:4034.9997+0.2599
      11.09 01:3034.7398-0.0084
      11.09 01:2034.7482-0.0052
      11.09 01:1034.7534-0.0009
      11.09 01:0334.7543+0.0188
      11.09 01:0034.7355+0.1172
      11.09 00:5034.6183-0.0579
      11.09 00:4034.6762+0.0323
      11.09 00:3034.6439+0.156
      11.09 00:2034.4879-0.0558
      11.09 00:1034.5437-0.0303
      11.09 00:0034.574-0.0289
      10.09 23:5034.6029+0.037
      10.09 23:4034.5659+0.0753
      10.09 23:3034.4906-0.0059
      10.09 23:2034.4965-0.1622
      10.09 23:1034.6587-0.0097
      10.09 23:0334.6684+0.0012
      10.09 23:0034.6672+0.196
      10.09 22:5034.4712+0.0173
      10.09 22:4034.4539+0.1431
      10.09 22:3034.3108-0.0774
      10.09 22:2034.3882+0.0937
      10.09 22:1034.2945+0.1236
      10.09 22:0034.1709-0.0931
      10.09 21:5034.264-0.0031
      10.09 21:4034.2671-0.0239
      10.09 21:3034.291-0.2105
      10.09 21:2034.5015+0.1754
      10.09 21:1034.3261+0.0832
      10.09 21:0334.2429+0.0155
      10.09 21:0034.2274-0.0793
      10.09 20:5034.3067+0.0089
      10.09 20:4034.2978-0.13
      10.09 20:3034.4278-0.0613
      10.09 20:2034.4891-0.1909
      10.09 20:1034.68+0.0797
      10.09 20:0034.6003-0.1301
      10.09 19:5034.7304-0.2183
      10.09 19:4034.9487+0.1387
      10.09 19:3034.81+0.2629
      10.09 19:2034.5471+0.183
      10.09 19:1034.3641+0.2676
      10.09 19:0334.0965-0.0275
      10.09 19:0034.124+0.1486
      10.09 18:5033.9754+0.0549
      10.09 18:4033.9205-0.109
      10.09 18:3034.0295+0.207
      10.09 18:2033.8225-0.0669
      10.09 18:1033.8894-0.0234
      10.09 18:0033.9128+0.151
      10.09 17:5033.7618+0.0386
      10.09 17:4033.7232+0.0417
      10.09 17:3033.6815-0.3644
      10.09 17:2034.0459+0.2833
      10.09 17:1033.7626-0.0262
      10.09 17:0333.7888-0.0069
      10.09 17:0033.7957+0.0187
      10.09 16:5033.777-0.1485
      10.09 16:4033.9255+0.0109
      10.09 16:3033.9146-0.3011
      10.09 16:2034.2157+0.0757
      10.09 16:1034.14-0.14
      10.09 16:0034.28+0.1392
      10.09 15:5034.1408+0.2665
      10.09 15:4033.8743+0.0498
      10.09 15:3033.8245-0.1324
      10.09 15:2033.9569+0.0294
      10.09 15:1033.9275-0.0173
      10.09 15:0333.9448+0.0011
      10.09 15:0033.9437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.6201
      макс: 38.8798
      за неделю:
      35.8663  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:4035.8663-0.0164
      11.09 13:5035.5883-0.0144
      11.09 12:5035.2774-0.0378
      11.09 11:5035.0809+0.0575
      11.09 10:5034.6939-0.0913
      11.09 09:5034.7988-0.1876
      11.09 08:5034.5188+0.0128
      11.09 07:5034.5526-0.0613
      11.09 06:5035.2391+0.0189
      11.09 05:5035.4094-0.0548
      11.09 04:5035.2799+0.0759
      11.09 03:5035.3827+0.1118
      11.09 02:5035.6434+0.1175
      11.09 01:5035.0254+0.1172
      11.09 00:5034.6183-0.0289
      10.09 23:5034.6029+0.196
      10.09 22:5034.4712-0.0931
      10.09 21:5034.264-0.0793
      10.09 20:5034.3067-0.1301
      10.09 19:5034.7304+0.1486
      10.09 18:5033.9754+0.151
      10.09 17:5033.7618+0.0187
      10.09 16:5033.777+0.1392
      10.09 15:5034.1408+0.046
      10.09 14:5033.8977+0.0888
      10.09 13:5033.8849+0.0905
      10.09 12:5034.0681+0.035
      10.09 11:5033.5955+0.0146
      10.09 10:5033.7302-0.2726
      10.09 09:5033.4264+0.1295
      10.09 08:5032.7336+0.0576
      10.09 07:5032.475+0.0519
      10.09 06:5032.4391-0.148
      10.09 05:5032.3843-0.1434
      10.09 04:5032.5099+0.1598
      10.09 03:5032.3368+0.2224
      10.09 02:5031.7083-0.2023
      10.09 01:5031.837+0.032
      10.09 00:5031.7036+0.019
      09.09 23:5030.9575+0.6866
      09.09 22:5030.6093+0.0707
      09.09 21:5029.6201-0.3634
      09.09 20:5030.5256-0.0149
      09.09 19:5030.0305-0.1181
      09.09 18:5031.9388+0.1878
      09.09 17:5031.5429+0.0296
      09.09 16:5031.7231-0.5106
      09.09 15:5031.6595-0.286
      09.09 14:5031.8399+0.0372
      09.09 13:5032.1862+0.0494
      09.09 12:5032.1317-0.027
      09.09 11:5032.0704-0.0615
      09.09 10:5031.8794-0.0578
      09.09 09:5031.4536-0.2244
      09.09 08:5032.03-0.0943
      09.09 07:5031.9951-0.0763
      09.09 06:5032.7917-0.0734
      09.09 05:5032.9465+0.0135
      09.09 04:5032.9182+0.0063
      09.09 03:5032.7509+0.025
      09.09 02:5032.6809-0.0136
      09.09 01:5032.5784+0.2065
      09.09 00:5032.6889+0.0197
      08.09 23:5032.6363+0.0657
      08.09 22:5032.6703+0.3442
      08.09 21:5032.5015-0.1492
      08.09 20:5032.8317-0.0558
      08.09 19:5032.9757-0.0897
      08.09 18:5032.8851-0.091
      08.09 17:5033.1799-0.0291
      08.09 16:5033.626-0.0131
      08.09 15:5032.7026+0.0446
      08.09 14:5032.5552+0.1163
      08.09 13:5031.9527-0.3487
      08.09 12:5031.5725+0.0294
      08.09 11:5032.0522-0.0619
      08.09 10:5032.2698-0.0181
      08.09 09:5032.4867+0.0397
      08.09 08:5032.3804+0.1946
      08.09 07:5032.3115-0.0451
      08.09 06:5031.9831+0.1339
      08.09 05:5031.9683+0.0094
      08.09 04:5031.7918-0.2199
      08.09 03:5031.6963-0.0498
      08.09 02:5031.9964-0.1386
      08.09 01:5032.4174-0.0328
      08.09 00:5032.1211+0.087
      07.09 23:5031.7693+0.0411
      07.09 22:5032.0538-0.0538
      07.09 21:5032.5021+0.1259
      07.09 20:5032.078+0.2431
      07.09 19:5031.6606+0.2414
      07.09 18:5032.4156-0.4507
      07.09 17:5031.9554-0.4398
      07.09 16:5031.9216-0.1351
      07.09 15:5032.167+0.0117
      07.09 14:5032.5879-0.0223
      07.09 13:5032.3892+0.0198
      07.09 12:5032.1914-0.0041
      07.09 11:5032.3341+0.0012
      07.09 10:5032.771-0.0077
      07.09 09:5032.586+0.1907
      07.09 08:5032.582+0.0456
      07.09 07:5032.6182+0.0922
      07.09 06:5032.3907+0.0977
      07.09 05:5031.6687-0.1156
      07.09 04:5032.113+0.1971
      07.09 03:5031.2455+0.1948
      07.09 02:5031.1894-0.0493
      07.09 01:5031.2579+0.0827
      07.09 00:5032.1022+0.1607
      06.09 23:5032.4268-0.1109
      06.09 22:5032.9435+0.0795
      06.09 21:5033.041+0.0425
      06.09 20:5032.9611+0.0933
      06.09 19:5032.5409+0.0238
      06.09 18:5033.1768-0.1442
      06.09 17:5033.4562-0.0501
      06.09 16:5032.8012-0.0061
      06.09 15:5032.6227+0.0654
      06.09 14:5032.2093+0.0566
      06.09 13:5032.0593-0.0622
      06.09 12:5033.0082-0.109
      06.09 11:5032.9057-0.4145
      06.09 10:5032.8923-0.0588
      06.09 09:5032.7048+0.1906
      06.09 08:5032.2079+0.0413
      06.09 07:5032.198-0.1149
      06.09 06:5031.6562-0.1986
      06.09 05:5031.5654+0.0178
      06.09 04:5031.5456+0.0242
      06.09 03:5032.4265-0.0232
      06.09 02:5033.2903+0.0696
      06.09 01:5032.8015+0.0297
      06.09 00:5033.5228-0.1069
      05.09 23:5034.0248-0.4115
      05.09 22:5034.6464+0.0544
      05.09 21:5034.834-0.071
      05.09 20:5034.7538-0.129
      05.09 19:5035.2362+0.0559
      05.09 18:5035.0941-0.0183
      05.09 17:5034.9834+0.0121
      05.09 16:5035.0688+0.2172
      05.09 15:5034.5077+0.2495
      05.09 14:5034.3227+0.0143
      05.09 13:5034.0863-0.1736
      05.09 12:5034.5856-0.2987
      05.09 11:5035.1731-0.025
      05.09 10:5034.0305-0.2725
      05.09 09:5033.6618-0.0621
      05.09 08:5034.3943-0.6915
      05.09 07:5035.6113+0.0402
      05.09 06:5035.7627-0.2476
      05.09 05:5035.4396-0.2003
      05.09 04:5036.9733-0.0642
      05.09 03:5038.3296+0.0027
      05.09 02:5038.5072+0.0047
      05.09 01:5038.7863+0.172
      05.09 00:5038.5826+0.0669
      04.09 23:5038.5218-0.0189
      04.09 22:5038.3225+0.0262
      04.09 21:5038.6962+0.0939
      04.09 20:5038.8132-0.0538
      04.09 19:5038.421+0.0845
      04.09 18:5038.6018+0.0896
      04.09 17:5038.8798+0.2323
      04.09 16:5037.9987+0.1539
      04.09 15:5038.2089+0.1101
      04.09 14:5036.8265
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 29.6201
      макс: 44.2281
      за месяц:
        35.8663
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.202633.7313+2.0102
      09.09.202631.7211-0.7287
      08.09.202632.4498+0.2747
      07.09.202632.1751-0.287
      06.09.202632.4621-2.3411
      05.09.202634.8032-2.8536
      04.09.202637.6568+0.6815
      03.09.202636.9753-0.738
      02.09.202637.7133+0.2233
      01.09.202637.49-1.7073
      31.08.202639.1973+0.6294
      30.08.202638.5679-1.9141
      29.08.202640.482+1.0857
      28.08.202639.3963+1.5657
      27.08.202637.8306-1.4749
      26.08.202639.3055+0.4657
      25.08.202638.8398+2.5321
      23.08.202636.3077+0.814
      22.08.202635.4937-1.419
      21.08.202636.9127-3.1645
      20.08.202640.0772-3.2915
      19.08.202643.3687-0.8594
      18.08.202644.2281+1.1505
      17.08.202643.0776-0.1127
      16.08.202643.1903-0.1827
      15.08.202643.373-0.5834
      14.08.202643.9564+0.5412
      13.08.202643.4152+0.0441
      12.08.202643.3711+0.9885
      11.08.202642.3826
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 27.0856
      макс: 44.2281
      за квартал:
      35.8663  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.202633.7313+2.0102
      09.09.202631.7211-0.7287
      08.09.202632.4498+0.2747
      07.09.202632.1751-0.287
      06.09.202632.4621-2.3411
      05.09.202634.8032-2.8536
      04.09.202637.6568+0.6815
      03.09.202636.9753-0.738
      02.09.202637.7133+0.2233
      01.09.202637.49-1.7073
      31.08.202639.1973+0.6294
      30.08.202638.5679-1.9141
      29.08.202640.482+1.0857
      28.08.202639.3963+1.5657
      27.08.202637.8306-1.4749
      26.08.202639.3055+0.4657
      25.08.202638.8398+2.5321
      23.08.202636.3077+0.814
      22.08.202635.4937-1.419
      21.08.202636.9127-3.1645
      20.08.202640.0772-3.2915
      19.08.202643.3687-0.8594
      18.08.202644.2281+1.1505
      17.08.202643.0776-0.1127
      16.08.202643.1903-0.1827
      15.08.202643.373-0.5834
      14.08.202643.9564+0.5412
      13.08.202643.4152+0.0441
      12.08.202643.3711+0.9885
      11.08.202642.3826+0.855
      10.08.202641.5276+1.36
      09.08.202640.1676+0.3073
      08.08.202639.8603+0.2919
      07.08.202639.5684+0.765
      06.08.202638.8034-0.4504
      05.08.202639.2538-0.8866
      04.08.202640.1404-0.2333
      03.08.202640.3737-0.3128
      02.08.202640.6865+0.9589
      01.08.202639.7276+0.3483
      31.07.202639.3793+0.4435
      30.07.202638.9358+2.3649
      29.07.202636.5709+1.6856
      28.07.202634.8853+2.3978
      27.07.202632.4875+0.0606
      26.07.202632.4269-1.4416
      25.07.202633.8685-0.8364
      24.07.202634.7049+0.5566
      23.07.202634.1483+0.2076
      22.07.202633.9407-0.1809
      21.07.202634.1216-0.7348
      20.07.202634.8564+0.1747
      19.07.202634.6817-1.3073
      18.07.202635.989+0.1095
      17.07.202635.8795+0.7988
      16.07.202635.0807+0.5537
      15.07.202634.527+0.2164
      14.07.202634.3106+0.3648
      13.07.202633.9458+0.9945
      12.07.202632.9513+0.5754
      11.07.202632.3759-0.2124
      10.07.202632.5883-0.1797
      09.07.202632.768-0.481
      08.07.202633.249+0.9441
      07.07.202632.3049+0.3587
      06.07.202631.9462-0.2741
      05.07.202632.2203+0.4223
      04.07.202631.798-0.0934
      03.07.202631.8914-0.9748
      02.07.202632.8662-0.9968
      01.07.202633.863+0.0569
      30.06.202633.8061+0.1036
      29.06.202633.7025-0.831
      28.06.202634.5335+0.0252
      27.06.202634.5083+0.1638
      26.06.202634.3445+1.5633
      25.06.202632.7812+0.7602
      24.06.202632.021+1.1572
      23.06.202630.8638+1.5358
      22.06.202629.328+0.0902
      21.06.202629.2378+0.1258
      20.06.202629.112+0.1142
      19.06.202628.9978-0.1173
      18.06.202629.1151+0.7883
      17.06.202628.3268+0.6251
      16.06.202627.7017+0.6161
      15.06.202627.0856-1.9311
      14.06.202629.0167+0.0254
      13.06.202628.9913-0.4533
      12.06.202629.4446

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.