Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Starknet

    Курс Cardano (ADA) к Starknet (STRK)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - STRK / Обратный расчет: курс Starknet к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно starknet, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3669
      макс: 4.6032
      за сутки:
        4.4282

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:504.4282-0.0026
      27.10 11:404.4308+0.0066
      27.10 11:304.4242+0.0033
      27.10 11:204.4209+0.0061
      27.10 11:104.4148-0.0002
      27.10 11:034.415+0.0028
      27.10 11:004.4122+0.0092
      27.10 10:504.403-
      27.10 10:404.403-0.001
      27.10 10:304.404-0.0043
      27.10 10:204.4083+0.0264
      27.10 10:104.3819-0.0159
      27.10 10:004.3978-0.0194
      27.10 09:504.4172-0.0077
      27.10 09:404.4249-0.0088
      27.10 09:304.4337-0.0062
      27.10 09:204.4399+0.0097
      27.10 09:104.4302+0.0065
      27.10 09:034.4237+0.0069
      27.10 09:004.4168-0.0105
      27.10 08:504.4273+0.0148
      27.10 08:404.4125+0.012
      27.10 08:304.4005+0.0027
      27.10 08:204.3978+0.0142
      27.10 08:104.3836-0.0066
      27.10 08:004.3902-0.0079
      27.10 07:504.3981+0.0117
      27.10 07:404.3864-0.0122
      27.10 07:304.3986-0.0253
      27.10 07:204.4239-0.0086
      27.10 07:104.4325+0.0059
      27.10 07:034.4266+0.0011
      27.10 07:004.4255+0.0066
      27.10 06:504.4189+0.017
      27.10 06:404.4019+0.0117
      27.10 06:304.3902-0.0034
      27.10 06:204.3936-0.0001
      27.10 06:104.3937-0.0086
      27.10 06:004.4023-0.0143
      27.10 05:504.4166+0.015
      27.10 05:404.4016-0.0078
      27.10 05:304.4094+0.0117
      27.10 05:204.3977+0.0036
      27.10 05:104.3941-0.0004
      27.10 05:034.3945+0.0009
      27.10 05:004.3936+0.0241
      27.10 04:504.3695-0.0146
      27.10 04:404.3841-0.0181
      27.10 04:304.4022+0.0061
      27.10 04:204.3961-0.0149
      27.10 04:104.411-0.016
      27.10 04:004.427+0.0226
      27.10 03:504.4044+0.0103
      27.10 03:404.3941+0.0242
      27.10 03:304.3699+0.003
      27.10 03:204.3669-0.024
      27.10 03:104.3909+0.0125
      27.10 03:034.3784-0.0006
      27.10 03:004.379+0.0014
      27.10 02:504.3776-0.0109
      27.10 02:404.3885-0.0177
      27.10 02:304.4062-0.0155
      27.10 02:204.4217-0.0086
      27.10 02:104.4303+0.0056
      27.10 02:004.4247+0.0011
      27.10 01:504.4236-0.0027
      27.10 01:404.4263-0.007
      27.10 01:304.4333+0.0269
      27.10 01:204.4064+0.0122
      27.10 01:104.3942+0.0125
      27.10 01:034.3817+0.0006
      27.10 01:004.3811-0.0035
      27.10 00:504.3846-0.0098
      27.10 00:404.3944+0.0017
      27.10 00:304.3927+0.0153
      27.10 00:204.3774+0.0059
      27.10 00:104.3715+0.002
      27.10 00:004.3695-0.0154
      26.10 23:504.3849+0.005
      26.10 23:404.3799+0.006
      26.10 23:304.3739-0.0405
      26.10 23:204.4144-0.0083
      26.10 23:104.4227-0.0027
      26.10 23:034.4254-0.0034
      26.10 23:004.4288+0.0083
      26.10 22:504.4205-0.0396
      26.10 22:404.4601+0.0064
      26.10 22:304.4537+0.0012
      26.10 22:204.4525-0.0154
      26.10 22:104.4679-0.012
      26.10 22:004.4799-0.0124
      26.10 21:504.4923+0.005
      26.10 21:404.4873+0.0105
      26.10 21:304.4768+0.0033
      26.10 21:204.4735+0.0123
      26.10 21:104.4612-0.0211
      26.10 21:034.4823-0.0149
      26.10 21:004.4972+0.0009
      26.10 20:504.4963-0.0096
      26.10 20:404.5059-0.0032
      26.10 20:304.5091+0.0055
      26.10 20:204.5036+0.0108
      26.10 20:104.4928-0.0156
      26.10 20:004.5084+0.0167
      26.10 19:504.4917+0.0407
      26.10 19:404.451-0.0081
      26.10 19:304.4591-0.0013
      26.10 19:204.4604-0.0083
      26.10 19:104.4687+0.0067
      26.10 19:034.462+0.0014
      26.10 19:004.4606+0.0184
      26.10 18:504.4422+0.0096
      26.10 18:404.4326+0.0004
      26.10 18:304.4322-0.0669
      26.10 18:204.4991-0.0111
      26.10 18:104.5102-0.0003
      26.10 18:004.5105-0.0184
      26.10 17:504.5289-0.0271
      26.10 17:404.556-0.0095
      26.10 17:304.5655-0.0042
      26.10 17:204.5697+0.0019
      26.10 17:104.5678+0.0108
      26.10 17:034.557+0.0054
      26.10 17:004.5516-0.0063
      26.10 16:504.5579-0.0187
      26.10 16:404.5766-0.0266
      26.10 16:304.6032+0.0122
      26.10 16:204.591+0.0053
      26.10 16:104.5857-0.0058
      26.10 16:004.5915-0.009
      26.10 15:504.6005+0.0027
      26.10 15:404.5978+0.0044
      26.10 15:304.5934+0.0127
      26.10 15:204.5807-0.0022
      26.10 15:104.5829-0.0045
      26.10 15:034.5874-0.0043
      26.10 15:004.5917+0.0047
      26.10 14:504.587+0.0173
      26.10 14:404.5697+0.0069
      26.10 14:304.5628-0.0087
      26.10 14:204.5715+0.0086
      26.10 14:104.5629+0.0117
      26.10 14:004.5512+0.0126
      26.10 13:504.5386+0.022
      26.10 13:404.5166+0.0033
      26.10 13:304.5133+0.0164
      26.10 13:204.4969+0.0135
      26.10 13:104.4834-0.0035
      26.10 13:034.4869+0.001
      26.10 13:004.4859+0.0161
      26.10 12:504.4698+0.0214
      26.10 12:404.4484-0.0415
      26.10 12:304.4899-0.0306
      26.10 12:204.5205+0.0205
      26.10 12:104.5+0.0219
      26.10 12:004.4781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5961
      макс: 4.6032
      за неделю:
      4.4282  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:504.4282+0.0092
      27.10 10:504.403-0.0194
      27.10 09:504.4172-0.0105
      27.10 08:504.4273-0.0079
      27.10 07:504.3981+0.0066
      27.10 06:504.4189-0.0143
      27.10 05:504.4166+0.0241
      27.10 04:504.3695+0.0226
      27.10 03:504.4044+0.0014
      27.10 02:504.3776+0.0011
      27.10 01:504.4236-0.0035
      27.10 00:504.3846-0.0154
      26.10 23:504.3849+0.0083
      26.10 22:504.4205-0.0124
      26.10 21:504.4923+0.0009
      26.10 20:504.4963+0.0167
      26.10 19:504.4917+0.0184
      26.10 18:504.4422-0.0184
      26.10 17:504.5289-0.0063
      26.10 16:504.5579-0.009
      26.10 15:504.6005+0.0047
      26.10 14:504.587+0.0126
      26.10 13:504.5386+0.0161
      26.10 12:504.4698-0.0049
      26.10 11:504.483+0.0079
      26.10 10:504.546+0.0158
      26.10 09:504.5208-0.0073
      26.10 08:504.5402-0.0065
      26.10 07:504.5389-0.0067
      26.10 06:504.4918-0.0131
      26.10 05:504.4989-0.0062
      26.10 04:504.4573+0.001
      26.10 03:504.4705+0.0193
      26.10 02:504.4435-0.0044
      26.10 01:504.4992-0.0011
      26.10 00:504.5024-0.0027
      25.10 23:504.5355+0.0045
      25.10 22:504.5104+0.0104
      25.10 21:504.4923-0.0143
      25.10 20:504.5302-0.0023
      25.10 19:504.5316+0.0014
      25.10 18:504.4812-0.0044
      25.10 17:504.5302+0.0012
      25.10 16:504.4905+0.0107
      25.10 15:504.4825-0.0309
      25.10 14:504.5052+0.0102
      25.10 13:504.4891+0.0107
      25.10 12:504.4707+0.0152
      25.10 11:504.4696+0.0058
      25.10 10:504.4215-0.0193
      25.10 09:504.467+0.0125
      25.10 08:504.4683-0.0033
      25.10 07:504.4332+0.0058
      25.10 06:504.4436+0.0044
      25.10 05:504.4843+0.0017
      25.10 04:504.485+0.0014
      25.10 03:504.3992+0.0025
      25.10 02:504.42-0.013
      25.10 01:504.4454+0.0006
      25.10 00:504.4253+0.011
      24.10 23:504.4057-0.0122
      24.10 22:504.3791-0.0147
      24.10 21:504.3566+0.0064
      24.10 20:504.3402+0.0034
      24.10 19:504.3655+0.0116
      24.10 18:504.3412-0.0022
      24.10 17:504.338+0.0051
      24.10 16:504.326-0.0058
      24.10 15:504.37+0.0028
      24.10 14:504.3327-0.0158
      24.10 13:504.3572+0.0175
      24.10 12:504.2713-0.0037
      24.10 11:504.2489+0.003
      24.10 10:504.2541+0.0053
      24.10 09:504.2633-0.0186
      24.10 08:504.3037-0.006
      24.10 07:504.305+0.0035
      24.10 06:504.2957-0.0016
      24.10 05:504.2798-0.0107
      24.10 04:504.3079-0.027
      24.10 03:504.3286+0.0011
      24.10 02:504.2601+0.0041
      24.10 01:504.2593-0.0002
      24.10 00:504.2829+0.012
      23.10 23:504.2443+0.0071
      23.10 22:504.2397-0.0005
      23.10 21:504.1884-0.01
      23.10 20:504.1703+0.029
      23.10 19:504.0914+0.0006
      23.10 18:504.1398-0.0016
      23.10 17:504.1302+0.0217
      23.10 16:504.1094-0.0083
      23.10 15:504.0975-0.0472
      23.10 14:504.175+0.0035
      23.10 13:504.198+0.0085
      23.10 12:504.161+0.0323
      23.10 11:504.1079+0.0276
      23.10 10:504.0514+0.0079
      23.10 09:504.1055+0.0001
      23.10 08:504.087-0.0104
      23.10 07:504.0605-0.0152
      23.10 06:504.0757-0.0008
      23.10 05:504.0741+0.0175
      23.10 04:504.0434+0.0003
      23.10 03:504.0313-0.0046
      23.10 02:503.9886-0.018
      23.10 01:504.023-0.0041
      23.10 00:504.0046+0.0059
      22.10 23:503.9517+0.0067
      22.10 22:503.9339+0.0169
      22.10 21:503.9366+0.0186
      22.10 20:503.8672-0.0355
      22.10 19:503.935+0.0035
      22.10 18:503.9185+0.015
      22.10 17:503.9059-0.0228
      22.10 16:503.8618+0.0115
      22.10 15:503.8735+0.0105
      22.10 14:503.8575+0.0076
      22.10 13:503.9344-0.0242
      22.10 12:503.9607+0.0083
      22.10 11:504.0226-0.0269
      22.10 10:504.0416+0.0043
      22.10 09:504.0476+0.09
      22.10 08:503.985-0.0169
      22.10 07:503.9836+0.0153
      22.10 06:503.9426+0.034
      22.10 05:503.9023+0.0114
      22.10 04:503.9328-0.0107
      22.10 03:503.9729-0.0024
      22.10 02:503.924+0.0133
      22.10 01:503.866+0.0265
      22.10 00:503.8084+0.0071
      21.10 23:503.7401+0.025
      21.10 22:503.6708+0.0528
      21.10 21:503.5961-0.0524
      21.10 20:503.6629+0.0379
      21.10 19:503.7568-0.0189
      21.10 18:503.651+0.0313
      21.10 17:503.8787+0.0061
      21.10 16:503.963+0.0337
      21.10 15:503.9181-0.0057
      21.10 14:504.0449+0.0004
      21.10 13:504.0204-0.0086
      21.10 12:504.0229+0.0115
      21.10 11:503.9725-0.0013
      21.10 10:503.9482-0.0058
      21.10 09:503.9496+0.0049
      21.10 08:503.9834+0.0046
      21.10 07:503.9015-0.0094
      21.10 06:503.8823+0.0157
      21.10 05:503.8141+0.0132
      21.10 04:503.8746+0.03
      21.10 03:503.8634-0.0176
      21.10 02:503.9373+0.004
      21.10 01:503.9234-0.02
      21.10 00:503.8688-0.0189
      20.10 23:503.8922-0.0016
      20.10 22:503.8965-0.0045
      20.10 21:503.9042-0.0238
      20.10 20:503.9826+0.036
      20.10 19:504.0061-0.0083
      20.10 18:503.9945+0.0305
      20.10 17:503.8976-0.0194
      20.10 16:503.8365-0.0012
      20.10 15:503.878+0.0071
      20.10 14:503.8828-0.0178
      20.10 13:503.8526-0.0073
      20.10 12:503.8314+0.003
      20.10 11:503.8572
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.2114
      макс: 6.2393
      за месяц:
      4.4282  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20264.4898+0.0069
      25.10.20264.4829+0.1502
      24.10.20264.3327+0.196
      23.10.20264.1367+0.189
      22.10.20263.9477+0.0839
      21.10.20263.8638-0.0034
      20.10.20263.8672+0.1356
      19.10.20263.7316+0.2005
      18.10.20263.5311+0.3075
      17.10.20263.2236+0.3074
      16.10.20262.9162+0.1413
      15.10.20262.7749-0.1407
      14.10.20262.9156+0.1962
      13.10.20262.7194+0.2898
      12.10.20262.4296+0.2182
      11.10.20262.2114-0.8567
      10.10.20263.0681-0.3363
      09.10.20263.4044-1.1044
      08.10.20264.5088-0.6241
      07.10.20265.1329-0.1026
      06.10.20265.2355+0.4051
      05.10.20264.8304+0.3433
      04.10.20264.4871-0.7988
      03.10.20265.2859-0.4927
      02.10.20265.7786-0.0106
      01.10.20265.7892-0.0297
      30.09.20265.8189-0.0044
      29.09.20265.8233-0.3287
      28.09.20266.152-0.0873
      27.09.20266.2393
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.2114
      макс: 8.2123
      за квартал:
        4.4282
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20264.4898+0.0069
      25.10.20264.4829+0.1502
      24.10.20264.3327+0.196
      23.10.20264.1367+0.189
      22.10.20263.9477+0.0839
      21.10.20263.8638-0.0034
      20.10.20263.8672+0.1356
      19.10.20263.7316+0.2005
      18.10.20263.5311+0.3075
      17.10.20263.2236+0.3074
      16.10.20262.9162+0.1413
      15.10.20262.7749-0.1407
      14.10.20262.9156+0.1962
      13.10.20262.7194+0.2898
      12.10.20262.4296+0.2182
      11.10.20262.2114-0.8567
      10.10.20263.0681-0.3363
      09.10.20263.4044-1.1044
      08.10.20264.5088-0.6241
      07.10.20265.1329-0.1026
      06.10.20265.2355+0.4051
      05.10.20264.8304+0.3433
      04.10.20264.4871-0.7988
      03.10.20265.2859-0.4927
      02.10.20265.7786-0.0106
      01.10.20265.7892-0.0297
      30.09.20265.8189-0.0044
      29.09.20265.8233-0.3287
      28.09.20266.152-0.0873
      27.09.20266.2393-0.0784
      25.09.20266.3177+0.1258
      24.09.20266.1919+0.126
      23.09.20266.0659+0.2233
      22.09.20265.8426+0.6884
      21.09.20265.1542+0.3417
      20.09.20264.8125-0.4595
      19.09.20265.272-0.8718
      18.09.20266.1438-0.939
      17.09.20267.0828-0.1643
      16.09.20267.2471-0.0244
      15.09.20267.2715-0.0163
      14.09.20267.2878+0.0743
      13.09.20267.2135+0.026
      12.09.20267.1875-0.0191
      11.09.20267.2066+0.0879
      10.09.20267.1187+0.2085
      09.09.20266.9102-0.2433
      08.09.20267.1535+0.0674
      07.09.20267.0861-0.0561
      06.09.20267.1422-0.3439
      05.09.20267.4861-0.7028
      04.09.20268.1889+0.3435
      03.09.20267.8454+0.4327
      02.09.20267.4127-0.0292
      01.09.20267.4419-0.2464
      31.08.20267.6883-0.0953
      30.08.20267.7836-0.3564
      29.08.20268.14-0.032
      28.08.20268.172+0.1272
      27.08.20268.0448-0.1675
      26.08.20268.2123+0.021
      25.08.20268.1913+0.084
      23.08.20268.1073-0.0422
      22.08.20268.1495+0.2368
      21.08.20267.9127+0.2428
      20.08.20267.6699-0.0391
      19.08.20267.709+0.0278
      18.08.20267.6812+0.1434
      17.08.20267.5378-0.0928
      16.08.20267.6306-0.1255
      15.08.20267.7561-0.187
      14.08.20267.9431-0.0095
      13.08.20267.9526-0.0596
      12.08.20268.0122+0.0603
      11.08.20267.9519-0.1659
      10.08.20268.1178+0.1741
      09.08.20267.9437-0.0296
      08.08.20267.9733+0.0324
      07.08.20267.9409+0.3601
      06.08.20267.5808+0.0495
      05.08.20267.5313-0.2477
      04.08.20267.779+0.1452
      03.08.20267.6338+0.0639
      02.08.20267.5699+0.7312
      01.08.20266.8387+0.1655
      31.07.20266.6732+0.1741
      30.07.20266.4991+0.519
      29.07.20265.9801+0.4784
      28.07.20265.5017

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.