Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Starknet

    Курс Dogecoin (DOGE) к Starknet (STRK)

    Обновлено: 27.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - STRK / Обратный расчет: курс Starknet к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно starknet, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6428
      макс: 1.7365
      за сутки:
        1.6792

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:501.6792-0.0009
      27.10 11:401.6801+0.0033
      27.10 11:301.6768+0.0016
      27.10 11:201.6752+0.001
      27.10 11:101.6742-0.0005
      27.10 11:031.6747+0.0014
      27.10 11:001.6733+0.005
      27.10 10:501.6683-0.002
      27.10 10:401.6703-0.0008
      27.10 10:301.6711+0.001
      27.10 10:201.6701+0.0092
      27.10 10:101.6609-0.0072
      27.10 10:001.6681-0.0108
      27.10 09:501.6789-0.0028
      27.10 09:401.6817-0.0042
      27.10 09:301.6859-0.0021
      27.10 09:201.688+0.0054
      27.10 09:101.6826+0.0025
      27.10 09:031.6801+0.0033
      27.10 09:001.6768-0.0027
      27.10 08:501.6795+0.0013
      27.10 08:401.6782+0.007
      27.10 08:301.6712+0.001
      27.10 08:201.6702+0.0056
      27.10 08:101.6646-0.002
      27.10 08:001.6666-0.0025
      27.10 07:501.6691+0.0049
      27.10 07:401.6642-0.0062
      27.10 07:301.6704-0.0103
      27.10 07:201.6807-0.0017
      27.10 07:101.6824+0.0026
      27.10 07:031.6798+0.0011
      27.10 07:001.6787+0.0005
      27.10 06:501.6782+0.0055
      27.10 06:401.6727+0.0049
      27.10 06:301.6678-0.0021
      27.10 06:201.6699-0.0004
      27.10 06:101.6703-0.0004
      27.10 06:001.6707-0.0047
      27.10 05:501.6754+0.0056
      27.10 05:401.6698-0.0018
      27.10 05:301.6716+0.0052
      27.10 05:201.6664+0.0021
      27.10 05:101.6643-0.0017
      27.10 05:031.666+0.0006
      27.10 05:001.6654+0.0103
      27.10 04:501.6551-0.0034
      27.10 04:401.6585-0.0076
      27.10 04:301.6661+0.0047
      27.10 04:201.6614-0.0047
      27.10 04:101.6661-0.0042
      27.10 04:001.6703+0.0091
      27.10 03:501.6612+0.0066
      27.10 03:401.6546+0.0102
      27.10 03:301.6444+0.0016
      27.10 03:201.6428-0.0101
      27.10 03:101.6529+0.0054
      27.10 03:031.6475-0.0001
      27.10 03:001.6476+0.0007
      27.10 02:501.6469-0.0056
      27.10 02:401.6525-0.0085
      27.10 02:301.661-0.0041
      27.10 02:201.6651-0.0052
      27.10 02:101.6703+0.0037
      27.10 02:001.6666+0.0006
      27.10 01:501.666-0.0015
      27.10 01:401.6675-0.0013
      27.10 01:301.6688+0.0099
      27.10 01:201.6589+0.006
      27.10 01:101.6529+0.0023
      27.10 01:031.6506+0.001
      27.10 01:001.6496+0.0002
      27.10 00:501.6494-0.0039
      27.10 00:401.6533-0.0015
      27.10 00:301.6548+0.0034
      27.10 00:201.6514+0.0029
      27.10 00:101.6485+0.0016
      27.10 00:001.6469-0.007
      26.10 23:501.6539+0.0027
      26.10 23:401.6512+0.0018
      26.10 23:301.6494-0.0128
      26.10 23:201.6622-0.0049
      26.10 23:101.6671+0.0001
      26.10 23:031.667-0.0001
      26.10 23:001.6671+0.0043
      26.10 22:501.6628-0.014
      26.10 22:401.6768+0.0048
      26.10 22:301.672+0.0015
      26.10 22:201.6705-0.0076
      26.10 22:101.6781-0.0053
      26.10 22:001.6834-0.006
      26.10 21:501.6894+0.0022
      26.10 21:401.6872+0.0064
      26.10 21:301.6808+0.0016
      26.10 21:201.6792+0.004
      26.10 21:101.6752-0.0092
      26.10 21:031.6844-0.0057
      26.10 21:001.6901-0.0002
      26.10 20:501.6903-0.0014
      26.10 20:401.6917-0.0016
      26.10 20:301.6933+0.0033
      26.10 20:201.69+0.0029
      26.10 20:101.6871-0.0092
      26.10 20:001.6963+0.0007
      26.10 19:501.6956+0.0154
      26.10 19:401.6802-0.0023
      26.10 19:301.6825-0.0011
      26.10 19:201.6836+0.0015
      26.10 19:101.6821+0.0016
      26.10 19:031.6805+0.0003
      26.10 19:001.6802+0.0101
      26.10 18:501.6701+0.0035
      26.10 18:401.6666-0.001
      26.10 18:301.6676-0.0251
      26.10 18:201.6927-0.0038
      26.10 18:101.6965-0.0032
      26.10 18:001.6997-0.0094
      26.10 17:501.7091-0.0125
      26.10 17:401.7216-0.0026
      26.10 17:301.7242-0.0017
      26.10 17:201.7259-0.0004
      26.10 17:101.7263+0.0032
      26.10 17:031.7231+0.0018
      26.10 17:001.7213-0.0022
      26.10 16:501.7235-0.0002
      26.10 16:401.7237-0.0128
      26.10 16:301.7365+0.0078
      26.10 16:201.7287+0.0025
      26.10 16:101.7262-0.0015
      26.10 16:001.7277-0.0027
      26.10 15:501.7304-0.0001
      26.10 15:401.7305-
      26.10 15:301.7305+0.0025
      26.10 15:201.728+0.0019
      26.10 15:101.7261-0.0013
      26.10 15:031.7274-0.0005
      26.10 15:001.7279-0.0026
      26.10 14:501.7305+0.0084
      26.10 14:401.7221+0.0023
      26.10 14:301.7198-0.002
      26.10 14:201.7218-0.0002
      26.10 14:101.722+0.0044
      26.10 14:001.7176+0.0047
      26.10 13:501.7129+0.009
      26.10 13:401.7039+0.0003
      26.10 13:301.7036+0.0048
      26.10 13:201.6988+0.0044
      26.10 13:101.6944-0.0006
      26.10 13:031.695+0.0011
      26.10 13:001.6939+0.0078
      26.10 12:501.6861+0.008
      26.10 12:401.6781-0.0183
      26.10 12:301.6964-0.0101
      26.10 12:201.7065+0.0074
      26.10 12:101.6991+0.0072
      26.10 12:001.6919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3089
      макс: 1.7365
      за неделю:
      1.6792  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:501.6792+0.005
      27.10 10:501.6683-0.0108
      27.10 09:501.6789-0.0027
      27.10 08:501.6795-0.0025
      27.10 07:501.6691+0.0005
      27.10 06:501.6782-0.0047
      27.10 05:501.6754+0.0103
      27.10 04:501.6551+0.0091
      27.10 03:501.6612+0.0007
      27.10 02:501.6469+0.0006
      27.10 01:501.666+0.0002
      27.10 00:501.6494-0.007
      26.10 23:501.6539+0.0043
      26.10 22:501.6628-0.006
      26.10 21:501.6894-0.0002
      26.10 20:501.6903+0.0007
      26.10 19:501.6956+0.0101
      26.10 18:501.6701-0.0094
      26.10 17:501.7091-0.0022
      26.10 16:501.7235-0.0027
      26.10 15:501.7304-0.0026
      26.10 14:501.7305+0.0047
      26.10 13:501.7129+0.0078
      26.10 12:501.6861-0.0004
      26.10 11:501.6923+0.0039
      26.10 10:501.7245+0.0055
      26.10 09:501.7163-0.0004
      26.10 08:501.7126-0.0054
      26.10 07:501.7144-0.0034
      26.10 06:501.702-0.0049
      26.10 05:501.7018-0.0025
      26.10 04:501.6864-0.0032
      26.10 03:501.6912+0.0024
      26.10 02:501.6795-0.0008
      26.10 01:501.6911-0.0021
      26.10 00:501.6982-0.0011
      25.10 23:501.7036+0.0013
      25.10 22:501.6938+0.0037
      25.10 21:501.6859-0.0059
      25.10 20:501.7007-0.003
      25.10 19:501.7013+0.0019
      25.10 18:501.6811-0.0035
      25.10 17:501.7063+0.0006
      25.10 16:501.6905+0.0051
      25.10 15:501.6796-0.0152
      25.10 14:501.6908+0.0018
      25.10 13:501.6896+0.0061
      25.10 12:501.6763+0.0073
      25.10 11:501.6747+0.0011
      25.10 10:501.6546-0.0043
      25.10 09:501.671+0.0038
      25.10 08:501.6711-0.0005
      25.10 07:501.6599+0.0039
      25.10 06:501.6619+0.0023
      25.10 05:501.6773+0.0011
      25.10 04:501.671+0.0034
      25.10 03:501.6389+0.0001
      25.10 02:501.6505-0.006
      25.10 01:501.6671-0.0006
      25.10 00:501.6576+0.0041
      24.10 23:501.6466-0.0053
      24.10 22:501.6376-0.0068
      24.10 21:501.6246+0.0049
      24.10 20:501.6207+0.0032
      24.10 19:501.6272+0.0036
      24.10 18:501.6175-0.0035
      24.10 17:501.6159+0.0013
      24.10 16:501.6155-0.0013
      24.10 15:501.6242+0.0018
      24.10 14:501.6126-0.0039
      24.10 13:501.6189+0.0064
      24.10 12:501.5903-0.003
      24.10 11:501.5891-0.0001
      24.10 10:501.59+0.0014
      24.10 09:501.586-0.0059
      24.10 08:501.5959-0.0022
      24.10 07:501.6011-0.0016
      24.10 06:501.6028+0.0002
      24.10 05:501.5958-0.0037
      24.10 04:501.6041-0.0092
      24.10 03:501.6163+0.0006
      24.10 02:501.5898+0.0018
      24.10 01:501.5924+0.0009
      24.10 00:501.5846+0.0053
      23.10 23:501.5713+0.0025
      23.10 22:501.5716-0.0003
      23.10 21:501.5509-0.005
      23.10 20:501.5457+0.0107
      23.10 19:501.5134+0.0008
      23.10 18:501.535+0.0016
      23.10 17:501.5249+0.0043
      23.10 16:501.5188-0.0024
      23.10 15:501.5168-0.0184
      23.10 14:501.5467+0.0014
      23.10 13:501.5551+0.0036
      23.10 12:501.5431+0.0174
      23.10 11:501.5202+0.0094
      23.10 10:501.4981+0.0042
      23.10 09:501.5137+0.0004
      23.10 08:501.5055-0.0056
      23.10 07:501.5022-0.003
      23.10 06:501.4986-0.0002
      23.10 05:501.5017+0.0079
      23.10 04:501.4944+0.0019
      23.10 03:501.4972-0.001
      23.10 02:501.4793-0.0078
      23.10 01:501.4953-0.0018
      23.10 00:501.487-0.0008
      22.10 23:501.4689-0.0012
      22.10 22:501.459+0.0054
      22.10 21:501.4539+0.0071
      22.10 20:501.4292-0.0176
      22.10 19:501.4615-0.001
      22.10 18:501.4527+0.0038
      22.10 17:501.44-0.0102
      22.10 16:501.4219+0.0053
      22.10 15:501.4215+0.0048
      22.10 14:501.411+0.0012
      22.10 13:501.4398-0.0091
      22.10 12:501.453+0.0033
      22.10 11:501.4763-0.01
      22.10 10:501.4813-0.0005
      22.10 09:501.4807+0.0344
      22.10 08:501.4526-0.0061
      22.10 07:501.4492+0.005
      22.10 06:501.4362+0.0144
      22.10 05:501.4145+0.0059
      22.10 04:501.4284-0.0059
      22.10 03:501.4429+0.0027
      22.10 02:501.4244+0.0039
      22.10 01:501.4048+0.0103
      22.10 00:501.382+0.0017
      21.10 23:501.3592+0.0106
      21.10 22:501.3333+0.0189
      21.10 21:501.3089-0.0179
      21.10 20:501.3346+0.0161
      21.10 19:501.3684-0.0075
      21.10 18:501.3316+0.0171
      21.10 17:501.4134+0.0059
      21.10 16:501.4414+0.0112
      21.10 15:501.4258-0.0015
      21.10 14:501.4685+0.0006
      21.10 13:501.463-0.0008
      21.10 12:501.4634+0.0048
      21.10 11:501.4472-0.0023
      21.10 10:501.4402-0.0015
      21.10 09:501.4419+0.0005
      21.10 08:501.4598+0.0026
      21.10 07:501.4262-0.003
      21.10 06:501.4172+0.0059
      21.10 05:501.3917+0.0053
      21.10 04:501.4107+0.0107
      21.10 03:501.4108-0.0054
      21.10 02:501.4383+0.0003
      21.10 01:501.4369-0.0069
      21.10 00:501.4158-0.0078
      20.10 23:501.4283-0.0001
      20.10 22:501.432-0.0012
      20.10 21:501.433-0.0069
      20.10 20:501.4522+0.0148
      20.10 19:501.4543-0.0056
      20.10 18:501.4562+0.0041
      20.10 17:501.4178-0.0069
      20.10 16:501.4032-0.0009
      20.10 15:501.4183+0.0006
      20.10 14:501.4226-0.0074
      20.10 13:501.4103-0.0047
      20.10 12:501.4054-
      20.10 11:501.4128
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.76164
      макс: 2.3768
      за месяц:
      1.6792  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20261.6939+0.0127
      25.10.20261.6812+0.0656
      24.10.20261.6156+0.0839
      23.10.20261.5317+0.082
      22.10.20261.4497+0.0419
      21.10.20261.4078-0.0056
      20.10.20261.4134+0.0602
      19.10.20261.3532+0.0813
      18.10.20261.2719+0.1128
      17.10.20261.1591+0.1195
      16.10.20261.0396+0.04726
      15.10.20260.99234-0.05396
      14.10.20261.0463+0.07589
      13.10.20260.97041+0.12477
      12.10.20260.84564+0.084
      11.10.20260.76164-0.28126
      10.10.20261.0429-0.1728
      09.10.20261.2157-0.3726
      08.10.20261.5883-0.2078
      07.10.20261.7961-0.0297
      06.10.20261.8258+0.1063
      05.10.20261.7195+0.014
      04.10.20261.7055-0.2973
      03.10.20262.0028-0.1888
      02.10.20262.1916-0.0188
      01.10.20262.2104-0.0234
      30.09.20262.2338+0.0113
      29.09.20262.2225-0.1123
      28.09.20262.3348-0.042
      27.09.20262.3768
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.76164
      макс: 3.4404
      за квартал:
        1.6792
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20261.6939+0.0127
      25.10.20261.6812+0.0656
      24.10.20261.6156+0.0839
      23.10.20261.5317+0.082
      22.10.20261.4497+0.0419
      21.10.20261.4078-0.0056
      20.10.20261.4134+0.0602
      19.10.20261.3532+0.0813
      18.10.20261.2719+0.1128
      17.10.20261.1591+0.1195
      16.10.20261.0396+0.04726
      15.10.20260.99234-0.05396
      14.10.20261.0463+0.07589
      13.10.20260.97041+0.12477
      12.10.20260.84564+0.084
      11.10.20260.76164-0.28126
      10.10.20261.0429-0.1728
      09.10.20261.2157-0.3726
      08.10.20261.5883-0.2078
      07.10.20261.7961-0.0297
      06.10.20261.8258+0.1063
      05.10.20261.7195+0.014
      04.10.20261.7055-0.2973
      03.10.20262.0028-0.1888
      02.10.20262.1916-0.0188
      01.10.20262.2104-0.0234
      30.09.20262.2338+0.0113
      29.09.20262.2225-0.1123
      28.09.20262.3348-0.042
      27.09.20262.3768-0.0464
      25.09.20262.4232+0.012
      24.09.20262.4112+0.0221
      23.09.20262.3891+0.0455
      22.09.20262.3436+0.3258
      21.09.20262.0178+0.1691
      20.09.20261.8487-0.1989
      19.09.20262.0476-0.3829
      18.09.20262.4305-0.4577
      17.09.20262.8882-0.0961
      16.09.20262.9843+0.0384
      15.09.20262.9459+0.0174
      14.09.20262.9285-0.0054
      13.09.20262.9339+0.0071
      12.09.20262.9268-0.0074
      11.09.20262.9342+0.0768
      10.09.20262.8574+0.0194
      09.09.20262.838-0.0813
      08.09.20262.9193+0.0209
      07.09.20262.8984-0.029
      06.09.20262.9274-0.1083
      05.09.20263.0357-0.2031
      04.09.20263.2388+0.0925
      03.09.20263.1463+0.0781
      02.09.20263.0682-0.0273
      01.09.20263.0955-0.1476
      31.08.20263.2431-0.0387
      30.08.20263.2818-0.1586
      29.08.20263.4404+0.024
      28.08.20263.4164+0.0836
      27.08.20263.3328-0.0474
      26.08.20263.3802+0.0177
      25.08.20263.3625+0.0174
      23.08.20263.3451+0.074
      22.08.20263.2711+0.1524
      21.08.20263.1187+0.0048
      20.08.20263.1139+0.0175
      19.08.20263.0964-0.0014
      18.08.20263.0978+0.074
      17.08.20263.0238+0.0097
      16.08.20263.0141-0.0222
      15.08.20263.0363-0.0307
      14.08.20263.067+0.0213
      13.08.20263.0457-0.0446
      12.08.20263.0903+0.0965
      11.08.20262.9938+0.0951
      10.08.20262.8987+0.0774
      09.08.20262.8213+0.0107
      08.08.20262.8106+0.0593
      07.08.20262.7513+0.0626
      06.08.20262.6887-0.0575
      05.08.20262.7462-0.0747
      04.08.20262.8209-0.0034
      03.08.20262.8243-0.0335
      02.08.20262.8578+0.0895
      01.08.20262.7683+0.0206
      31.07.20262.7477+0.0089
      30.07.20262.7388+0.1651
      29.07.20262.5737+0.1209
      28.07.20262.4528

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.