Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Starknet

    Курс USDC (USDC) к Starknet (STRK)

    Обновлено: 27.10.2026 11:50:01USDC

    =
    Калькулятор USDC - STRK / Обратный расчет: курс Starknet к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно starknet, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.1227
      макс: 22.5808
      за сутки:
        21.755

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      27.10 11:5021.755-0.0188
      27.10 11:4021.7738+0.0627
      27.10 11:3021.7111+0.0344
      27.10 11:2021.6767+0.0382
      27.10 11:1021.6385-0.0158
      27.10 11:0321.6543+0.0377
      27.10 11:0021.6166+0.0233
      27.10 10:5021.5933-0.0193
      27.10 10:4021.6126-0.0151
      27.10 10:3021.6277-0.0481
      27.10 10:2021.6758+0.1137
      27.10 10:1021.5621-0.0912
      27.10 10:0021.6533-0.072
      27.10 09:5021.7253-0.02
      27.10 09:4021.7453-0.0623
      27.10 09:3021.8076+0.0094
      27.10 09:2021.7982+0.0761
      27.10 09:1021.7221+0.0555
      27.10 09:0321.6666+0.0419
      27.10 09:0021.6247-0.0679
      27.10 08:5021.6926-0.0062
      27.10 08:4021.6988+0.0936
      27.10 08:3021.6052+0.0488
      27.10 08:2021.5564+0.0856
      27.10 08:1021.4708-0.076
      27.10 08:0021.5468-0.0573
      27.10 07:5021.6041+0.0879
      27.10 07:4021.5162-0.068
      27.10 07:3021.5842-0.1168
      27.10 07:2021.701-0.0354
      27.10 07:1021.7364+0.027
      27.10 07:0321.7094+0.003
      27.10 07:0021.7064+0.0398
      27.10 06:5021.6666+0.0726
      27.10 06:4021.594-0.0198
      27.10 06:3021.6138-0.0347
      27.10 06:2021.6485+0.0546
      27.10 06:1021.5939+0.0176
      27.10 06:0021.5763-0.0566
      27.10 05:5021.6329+0.0737
      27.10 05:4021.5592-0.0069
      27.10 05:3021.5661+0.0894
      27.10 05:2021.4767+0.0248
      27.10 05:1021.4519+0.0076
      27.10 05:0321.4443+0.0052
      27.10 05:0021.4391+0.1664
      27.10 04:5021.2727-0.0434
      27.10 04:4021.3161-0.1223
      27.10 04:3021.4384+0.1027
      27.10 04:2021.3357-0.0717
      27.10 04:1021.4074-0.0746
      27.10 04:0021.482+0.1361
      27.10 03:5021.3459+0.0964
      27.10 03:4021.2495+0.1093
      27.10 03:3021.1402+0.0175
      27.10 03:2021.1227-0.1421
      27.10 03:1021.2648+0.0433
      27.10 03:0321.2215-0.0051
      27.10 03:0021.2266-0.0054
      27.10 02:5021.232-0.0903
      27.10 02:4021.3223-0.168
      27.10 02:3021.4903-0.113
      27.10 02:2021.6033-0.1044
      27.10 02:1021.7077+0.111
      27.10 02:0021.5967+0.0131
      27.10 01:5021.5836-0.0357
      27.10 01:4021.6193-0.0065
      27.10 01:3021.6258+0.1199
      27.10 01:2021.5059+0.1098
      27.10 01:1021.3961+0.0201
      27.10 01:0321.376+0.0164
      27.10 01:0021.3596+0.0156
      27.10 00:5021.344-0.0651
      27.10 00:4021.4091-0.0698
      27.10 00:3021.4789+0.0223
      27.10 00:2021.4566+0.0519
      27.10 00:1021.4047+0.0352
      27.10 00:0021.3695-0.0853
      26.10 23:5021.4548+0.0636
      26.10 23:4021.3912+0.0246
      26.10 23:3021.3666-0.1695
      26.10 23:2021.5361-0.0725
      26.10 23:1021.6086+0.0122
      26.10 23:0321.5964+0.0046
      26.10 23:0021.5918+0.0622
      26.10 22:5021.5296-0.1823
      26.10 22:4021.7119+0.0796
      26.10 22:3021.6323-0.0049
      26.10 22:2021.6372-0.1373
      26.10 22:1021.7745-0.0668
      26.10 22:0021.8413-0.0288
      26.10 21:5021.8701+0.0724
      26.10 21:4021.7977+0.0866
      26.10 21:3021.7111+0.0504
      26.10 21:2021.6607+0.0662
      26.10 21:1021.5945-0.114
      26.10 21:0321.7085-0.0789
      26.10 21:0021.7874-0.0253
      26.10 20:5021.8127+0.0136
      26.10 20:4021.7991-0.0156
      26.10 20:3021.8147+0.0663
      26.10 20:2021.7484+0.0099
      26.10 20:1021.7385-0.2369
      26.10 20:0021.9754-0.022
      26.10 19:5021.9974+0.1941
      26.10 19:4021.8033+0.0471
      26.10 19:3021.7562+0.0368
      26.10 19:2021.7194+0.0307
      26.10 19:1021.6887+0.056
      26.10 19:0321.6327+0.0048
      26.10 19:0021.6279+0.1861
      26.10 18:5021.4418+0.0724
      26.10 18:4021.3694-0.0356
      26.10 18:3021.405-0.364
      26.10 18:2021.769-0.0456
      26.10 18:1021.8146-0.0904
      26.10 18:0021.905-0.1675
      26.10 17:5022.0725-0.2195
      26.10 17:4022.292-0.0562
      26.10 17:3022.3482-0.0375
      26.10 17:2022.3857-0.1045
      26.10 17:1022.4902+0.0277
      26.10 17:0322.4625+0.0044
      26.10 17:0022.4581+0.0224
      26.10 16:5022.4357-0.0242
      26.10 16:4022.4599-0.1209
      26.10 16:3022.5808+0.1409
      26.10 16:2022.4399+0.0429
      26.10 16:1022.397+0.0353
      26.10 16:0022.3617-0.0624
      26.10 15:5022.4241+0.0348
      26.10 15:4022.3893-0.0143
      26.10 15:3022.4036+0.0026
      26.10 15:2022.401+0.0166
      26.10 15:1022.3844-0.0013
      26.10 15:0322.3857+0.0078
      26.10 15:0022.3779-0.0656
      26.10 14:5022.4435+0.0824
      26.10 14:4022.3611+0.0145
      26.10 14:3022.3466-0.0782
      26.10 14:2022.4248+0.04
      26.10 14:1022.3848+0.1044
      26.10 14:0022.2804+0.0751
      26.10 13:5022.2053+0.1187
      26.10 13:4022.0866-0.019
      26.10 13:3022.1056+0.0624
      26.10 13:2022.0432+0.0859
      26.10 13:1021.9573-0.0003
      26.10 13:0321.9576+0.0191
      26.10 13:0021.9385+0.0881
      26.10 12:5021.8504+0.1054
      26.10 12:4021.745-0.2341
      26.10 12:3021.9791-0.2059
      26.10 12:2022.185+0.1094
      26.10 12:1022.0756+0.1305
      26.10 12:0021.9451
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.6922
      макс: 22.5808
      за неделю:
      21.755  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      27.10 11:5021.755+0.0233
      27.10 10:5021.5933-0.072
      27.10 09:5021.7253-0.0679
      27.10 08:5021.6926-0.0573
      27.10 07:5021.6041+0.0398
      27.10 06:5021.6666-0.0566
      27.10 05:5021.6329+0.1664
      27.10 04:5021.2727+0.1361
      27.10 03:5021.3459-0.0054
      27.10 02:5021.232+0.0131
      27.10 01:5021.5836+0.0156
      27.10 00:5021.344-0.0853
      26.10 23:5021.4548+0.0622
      26.10 22:5021.5296-0.0288
      26.10 21:5021.8701-0.0253
      26.10 20:5021.8127-0.022
      26.10 19:5021.9974+0.1861
      26.10 18:5021.4418-0.1675
      26.10 17:5022.0725+0.0224
      26.10 16:5022.4357-0.0624
      26.10 15:5022.4241-0.0656
      26.10 14:5022.4435+0.0751
      26.10 13:5022.2053+0.0881
      26.10 12:5021.8504-0.0115
      26.10 11:5021.9566+0.0432
      26.10 10:5022.4862+0.0518
      26.10 09:5022.3844-0.0182
      26.10 08:5022.2115-0.1141
      26.10 07:5022.3484-0.0054
      26.10 06:5022.3282-0.0611
      26.10 05:5022.3133-0.1229
      26.10 04:5022.1171-0.0106
      26.10 03:5021.9763-0.0202
      26.10 02:5021.9002-0.0063
      26.10 01:5021.9006+0.0256
      26.10 00:5022.0626-0.0049
      25.10 23:5022.0739+0.0279
      25.10 22:5021.9251+0.0649
      25.10 21:5021.8031-0.0777
      25.10 20:5021.987-0.1172
      25.10 19:5022.097+0.0255
      25.10 18:5021.7818-0.1188
      25.10 17:5022.2265+0.025
      25.10 16:5021.9923+0.0421
      25.10 15:5021.9515-0.2383
      25.10 14:5022.0748+0.0491
      25.10 13:5022.1005+0.0275
      25.10 12:5021.9846+0.1701
      25.10 11:5021.8848+0.0436
      25.10 10:5021.4846-0.0259
      25.10 09:5021.7718+0.0628
      25.10 08:5021.6865-0.016
      25.10 07:5021.3251+0.0527
      25.10 06:5021.3692+0.0319
      25.10 05:5021.5547+0.022
      25.10 04:5021.4762+0.0122
      25.10 03:5021.0779+0.0078
      25.10 02:5021.2604-0.0863
      25.10 01:5021.5839-0.0095
      25.10 00:5021.5008+0.0494
      24.10 23:5021.3093-0.0536
      24.10 22:5021.2428-0.1384
      24.10 21:5021.1683+0.019
      24.10 20:5021.2502-0.0986
      24.10 19:5021.4419-0.0353
      24.10 18:5021.4942-0.0371
      24.10 17:5021.2185+0.01
      24.10 16:5020.8581-0.0168
      24.10 15:5020.9428+0.0089
      24.10 14:5020.83-0.0484
      24.10 13:5020.8964+0.0089
      24.10 12:5020.6755-0.0146
      24.10 11:5020.4799+0.0317
      24.10 10:5020.371+0.0353
      24.10 09:5020.2663-0.081
      24.10 08:5020.3755-0.0345
      24.10 07:5020.3297+0.0141
      24.10 06:5020.3492+0.0115
      24.10 05:5020.2421-0.0882
      24.10 04:5020.4093-0.1488
      24.10 03:5020.6867-0.0415
      24.10 02:5020.286+0.284
      24.10 01:5020.2829+0.0175
      24.10 00:5020.0106+0.0462
      23.10 23:5019.8414+0.0318
      23.10 22:5019.8845+0.0022
      23.10 21:5019.5083-0.0581
      23.10 20:5019.3722+0.181
      23.10 19:5018.8835-0.0489
      23.10 18:5019.2296+0.0054
      23.10 17:5019.0796+0.08
      23.10 16:5018.9172-0.0331
      23.10 15:5018.9183-0.2145
      23.10 14:5019.2769+0.0373
      23.10 13:5019.4374+0.0306
      23.10 12:5019.2913+0.1329
      23.10 11:5018.9691+0.1359
      23.10 10:5018.7491+0.036
      23.10 09:5018.9325+0.0148
      23.10 08:5018.8434-0.0658
      23.10 07:5018.902-0.0562
      23.10 06:5018.8451-0.0321
      23.10 05:5018.9043+0.1658
      23.10 04:5018.8298-0.0068
      23.10 03:5018.9902-0.0391
      23.10 02:5018.8258-0.0794
      23.10 01:5019.0065-0.0308
      23.10 00:5018.9081+0.0103
      22.10 23:5018.7709-0.0425
      22.10 22:5018.578+0.0636
      22.10 21:5018.5248+0.1099
      22.10 20:5018.2279-0.1223
      22.10 19:5018.5448-0.049
      22.10 18:5018.4024+0.1011
      22.10 17:5018.1168-0.1768
      22.10 16:5017.8907+0.0973
      22.10 15:5017.891+0.0732
      22.10 14:5017.7927+0.0489
      22.10 13:5018.1764-0.1451
      22.10 12:5018.4038+0.042
      22.10 11:5018.6874-0.1115
      22.10 10:5018.6048-0.0227
      22.10 09:5018.5945+0.4593
      22.10 08:5018.1899-0.1008
      22.10 07:5018.1125+0.0616
      22.10 06:5017.8974+0.1714
      22.10 05:5017.6369+0.1014
      22.10 04:5017.5807-0.0515
      22.10 03:5017.5811+0.028
      22.10 02:5017.4022+0.0563
      22.10 01:5017.0719+0.1428
      22.10 00:5016.6781+0.0358
      21.10 23:5016.3713+0.1123
      21.10 22:5016.0769+0.2943
      21.10 21:5015.6922-0.2137
      21.10 20:5016.023+0.2212
      21.10 19:5016.4053-0.0959
      21.10 18:5015.9615+0.0824
      21.10 17:5017.1185+0.0297
      21.10 16:5017.5794+0.1235
      21.10 15:5017.3991-0.0336
      21.10 14:5017.9171+0.0031
      21.10 13:5017.8611+0.0056
      21.10 12:5017.8442+0.071
      21.10 11:5017.665-0.042
      21.10 10:5017.5669-0.0189
      21.10 09:5017.6914+0.0441
      21.10 08:5017.9047+0.0234
      21.10 07:5017.5136-0.0348
      21.10 06:5017.3876+0.0581
      21.10 05:5017.0327+0.0303
      21.10 04:5017.2206+0.1246
      21.10 03:5017.1989-0.0748
      21.10 02:5017.587+0.0009
      21.10 01:5017.5276-0.114
      21.10 00:5017.3418-0.111
      20.10 23:5017.4576+0.0055
      20.10 22:5017.5786-0.0294
      20.10 21:5017.6821-0.0588
      20.10 20:5017.8671+0.1543
      20.10 19:5017.962-0.088
      20.10 18:5018.1321+0.0396
      20.10 17:5017.3604-0.1382
      20.10 16:5017.6725+0.0113
      20.10 15:5017.8634+0.0378
      20.10 14:5017.9849-0.1116
      20.10 13:5017.8806-0.0738
      20.10 12:5017.8392+0.0464
      20.10 11:5017.8883
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 8.866
      макс: 24.8632
      за месяц:
      21.755  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      26.10.202621.9881+0.1799
      25.10.202621.8082+0.9563
      24.10.202620.8519+1.6037
      23.10.202619.2482+0.9972
      22.10.202618.251+1.1337
      21.10.202617.1173-0.5304
      20.10.202617.6477+0.6156
      19.10.202617.0321+0.8481
      18.10.202616.184+1.6772
      17.10.202614.5068+1.7181
      16.10.202612.7887+0.4593
      15.10.202612.3294-0.1899
      14.10.202612.5193+0.9755
      13.10.202611.5438+1.7131
      12.10.20269.8307+0.9647
      11.10.20268.866-3.2549
      10.10.202612.1209-2.1985
      09.10.202614.3194-4.0895
      08.10.202618.4089-1.6714
      07.10.202620.0803+0.8209
      06.10.202619.2594+1.2931
      05.10.202617.9663-0.1725
      04.10.202618.1388-3.3984
      03.10.202621.5372-1.5794
      02.10.202623.1166-0.2271
      01.10.202623.3437-0.3108
      30.09.202623.6545+0.0616
      29.09.202623.5929-1.2703
      28.09.202624.8632+0.3662
      27.09.202624.497
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 8.866
      макс: 44.2387
      за квартал:
        21.755
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      26.10.202621.9881+0.1799
      25.10.202621.8082+0.9563
      24.10.202620.8519+1.6037
      23.10.202619.2482+0.9972
      22.10.202618.251+1.1337
      21.10.202617.1173-0.5304
      20.10.202617.6477+0.6156
      19.10.202617.0321+0.8481
      18.10.202616.184+1.6772
      17.10.202614.5068+1.7181
      16.10.202612.7887+0.4593
      15.10.202612.3294-0.1899
      14.10.202612.5193+0.9755
      13.10.202611.5438+1.7131
      12.10.20269.8307+0.9647
      11.10.20268.866-3.2549
      10.10.202612.1209-2.1985
      09.10.202614.3194-4.0895
      08.10.202618.4089-1.6714
      07.10.202620.0803+0.8209
      06.10.202619.2594+1.2931
      05.10.202617.9663-0.1725
      04.10.202618.1388-3.3984
      03.10.202621.5372-1.5794
      02.10.202623.1166-0.2271
      01.10.202623.3437-0.3108
      30.09.202623.6545+0.0616
      29.09.202623.5929-1.2703
      28.09.202624.8632+0.3662
      27.09.202624.497-0.5112
      25.09.202625.0082-0.5482
      24.09.202625.5564+1.1044
      23.09.202624.452+0.9461
      22.09.202623.5059+1.9327
      21.09.202621.5732+0.085
      20.09.202621.4882-1.7206
      19.09.202623.2088-5.1545
      18.09.202628.3633-7.1767
      17.09.202635.54-1.8579
      16.09.202637.3979+1.5585
      15.09.202635.8394+1.0293
      14.09.202634.8101-0.0938
      13.09.202634.9039+0.365
      12.09.202634.5389-0.2629
      11.09.202634.8018+1.0645
      10.09.202633.7373+2.0131
      09.09.202631.7242-0.734
      08.09.202632.4582+0.2852
      07.09.202632.173-0.2891
      06.09.202632.4621-2.3399
      05.09.202634.802-2.8503
      04.09.202637.6523+0.6765
      03.09.202636.9758-0.74
      02.09.202637.7158+0.2216
      01.09.202637.4942-1.7067
      31.08.202639.2009+0.6153
      30.08.202638.5856-1.9055
      29.08.202640.4911+1.0912
      28.08.202639.3999+1.5692
      27.08.202637.8307-1.4801
      26.08.202639.3108+0.4666
      25.08.202638.8442+2.5299
      23.08.202636.3143+0.8155
      22.08.202635.4988-1.4198
      21.08.202636.9186-3.1675
      20.08.202640.0861-3.2922
      19.08.202643.3783-0.8604
      18.08.202644.2387+1.149
      17.08.202643.0897-0.1132
      16.08.202643.2029-0.1796
      15.08.202643.3825-0.5855
      14.08.202643.968+0.5367
      13.08.202643.4313+0.0389
      12.08.202643.3924+1.0004
      11.08.202642.392+0.8552
      10.08.202641.5368+1.3602
      09.08.202640.1766+0.3075
      08.08.202639.8691+0.2912
      07.08.202639.5779+0.7663
      06.08.202638.8116-0.4485
      05.08.202639.2601-0.9015
      04.08.202640.1616-0.2192
      03.08.202640.3808-0.3142
      02.08.202640.695+0.9573
      01.08.202639.7377+0.352
      31.07.202639.3857+0.4408
      30.07.202638.9449+2.3617
      29.07.202636.5832+1.6848
      28.07.202634.8984

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.