Курсы криптовалют к Stellar

Bitcoin 470924.1
Эфириум 13711.83
Tether USDt 5.8464
BNB 4278
XRP 7.5643
USDC 5.8532
Solana 593.68
TRON 1.9266
Zcash 7065.53
Hyperliquid 446.48
Dogecoin 0.45255
Monero 3586.12
Chainlink 67.7448
UNUS SED LEO 52.894
Cardano 1.2098
NEAR Protocol 26.2142
Bitcoin Cash 1615.35
Bitway 10.2712
Decimal 2.6838

Все криптовалюты » Австралийский доллар » Stellar

Курс австралийского доллара (AUD) к Stellar (XLM)

Обновлено: 24.10.2026 23:30:01


	=
Калькулятор AUD - XLM / Обратный расчет: курс Stellar к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stellar, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0145

макс: 4.2153

за сутки:

4.1185

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	4.1185	-0.0004
24.10 23:20	4.1189	-0.0014
24.10 23:10	4.1203	-0.0091
24.10 23:03	4.1294	-0.005
24.10 23:00	4.1344	-0.0011
24.10 22:50	4.1355	+0.0003
24.10 22:40	4.1352	-0.0023
24.10 22:30	4.1375	+0.001
24.10 22:20	4.1365	+0.0039
24.10 22:10	4.1326	+0.0015
24.10 22:00	4.1311	-0.0061
24.10 21:50	4.1372	-0.0015
24.10 21:40	4.1387	-0.001
24.10 21:30	4.1397	-0.009
24.10 21:20	4.1487	-0.0079
24.10 21:10	4.1566	+0.0013
24.10 21:03	4.1553	+0.0012
24.10 21:00	4.1541	-0.0039
24.10 20:50	4.158	-0.0073
24.10 20:40	4.1653	+0.0056
24.10 20:30	4.1597	-0.0017
24.10 20:20	4.1614	+0.0003
24.10 20:10	4.1611	+0.0001
24.10 20:00	4.161	-0.0163
24.10 19:50	4.1773	-0.0086
24.10 19:40	4.1859	+0.003
24.10 19:30	4.1829	+0.0183
24.10 19:20	4.1646	-0.017
24.10 19:10	4.1816	+0.0003
24.10 19:03	4.1813	-0.0035
24.10 19:00	4.1848	-0.0136
24.10 18:50	4.1984	+0.0071
24.10 18:40	4.1913	-0.0161
24.10 18:30	4.2074	-0.0079
24.10 18:20	4.2153	+0.05
24.10 18:10	4.1653	+0.0101
24.10 18:00	4.1552	-0.0011
24.10 17:50	4.1563	+0.0067
24.10 17:40	4.1496	-0.0271
24.10 17:30	4.1767	-0.0078
24.10 17:20	4.1845	+0.0542
24.10 17:10	4.1303	-0.0011
24.10 17:03	4.1314	-0.0007
24.10 17:00	4.1321	-0.0003
24.10 16:50	4.1324	-0.0019
24.10 16:40	4.1343	+0.0045
24.10 16:30	4.1298	+0.0008
24.10 16:20	4.129	+0.0041
24.10 16:10	4.1249	-0.0011
24.10 16:00	4.126	-0.0023
24.10 15:50	4.1283	+0.0043
24.10 15:40	4.124	+0.0003
24.10 15:30	4.1237	-0.0071
24.10 15:20	4.1308	-0.0138
24.10 15:10	4.1446	-0.0002
24.10 15:03	4.1448	-0.0007
24.10 15:00	4.1455	-0.0026
24.10 14:50	4.1481	+0.003
24.10 14:40	4.1451	+0.0017
24.10 14:30	4.1434	+0.0005
24.10 14:20	4.1429	-0.0018
24.10 14:10	4.1447	-0.0009
24.10 14:00	4.1456	+0.0024
24.10 13:50	4.1432	+0.0004
24.10 13:40	4.1428	-0.0066
24.10 13:30	4.1494	-0.0044
24.10 13:20	4.1538	-0.0097
24.10 13:10	4.1635	-0.0003
24.10 13:03	4.1638	-0.0004
24.10 13:00	4.1642	-0.0033
24.10 12:50	4.1675	+0.0111
24.10 12:40	4.1564	+0.0063
24.10 12:30	4.1501	+0.0077
24.10 12:20	4.1424	+0.006
24.10 12:10	4.1364	-0.0006
24.10 12:00	4.137	-0.0036
24.10 11:50	4.1406	+0.0123
24.10 11:40	4.1283	+0.0048
24.10 11:30	4.1235	+0.0008
24.10 11:20	4.1227	+0.0004
24.10 11:10	4.1223	+0.0068
24.10 11:03	4.1155	+0.0041
24.10 11:00	4.1114	+0.0055
24.10 10:50	4.1059	+0.0048
24.10 10:40	4.1011	+0.0035
24.10 10:30	4.0976	+0.0119
24.10 10:20	4.0857	+0.0005
24.10 10:10	4.0852	-0.0043
24.10 10:00	4.0895	+0.0042
24.10 09:50	4.0853	+0.0007
24.10 09:40	4.0846	+0.0007
24.10 09:30	4.0839	+0.003
24.10 09:20	4.0809	-0.006
24.10 09:10	4.0869	+0.0055
24.10 09:03	4.0814	+0.0006
24.10 09:00	4.0808	-0.0009
24.10 08:50	4.0817	+0.0017
24.10 08:40	4.08	-0.001
24.10 08:30	4.081	+0.0104
24.10 08:20	4.0706	-
24.10 08:10	4.0706	+0.0101
24.10 08:00	4.0605	-0.0033
24.10 07:50	4.0638	+0.0001
24.10 07:40	4.0637	-0.0038
24.10 07:30	4.0675	-0.0024
24.10 07:20	4.0699	+0.0048
24.10 07:10	4.0651	-
24.10 07:03	4.0651	-0.0028
24.10 07:00	4.0679	+0.0049
24.10 06:50	4.063	+0.0045
24.10 06:40	4.0585	+0.0008
24.10 06:30	4.0577	+0.0016
24.10 06:20	4.0561	+0.002
24.10 06:10	4.0541	-0.0014
24.10 06:00	4.0555	+0.0014
24.10 05:50	4.0541	+0.0006
24.10 05:40	4.0535	-0.0042
24.10 05:30	4.0577	+0.0005
24.10 05:20	4.0572	-0.003
24.10 05:10	4.0602	-0.0004
24.10 05:03	4.0606	+0.0004
24.10 05:00	4.0602	-0.0122
24.10 04:50	4.0724	-0.003
24.10 04:40	4.0754	+0.004
24.10 04:30	4.0714	+0.0047
24.10 04:20	4.0667	-0.0175
24.10 04:10	4.0842	-0.0055
24.10 04:00	4.0897	-0.0041
24.10 03:50	4.0938	+0.0048
24.10 03:40	4.089	+0.009
24.10 03:30	4.08	+0.008
24.10 03:20	4.072	+0.0102
24.10 03:10	4.0618	-0.0007
24.10 03:03	4.0625	-0.0002
24.10 03:00	4.0627	-0.0069
24.10 02:50	4.0696	-0.0088
24.10 02:40	4.0784	+0.0033
24.10 02:30	4.0751	-0.0231
24.10 02:20	4.0982	+0.0002
24.10 02:10	4.098	-0.0128
24.10 02:00	4.1108	+0.0285
24.10 01:50	4.0823	+0.0208
24.10 01:40	4.0615	+0.0281
24.10 01:30	4.0334	+0.0118
24.10 01:20	4.0216	+0.0008
24.10 01:10	4.0208	-0.0057
24.10 01:03	4.0265	-0.0025
24.10 01:00	4.029	-0.001
24.10 00:50	4.03	-0.0003
24.10 00:40	4.0303	+0.0106
24.10 00:30	4.0197	+0.0052
24.10 00:20	4.0145	-0.0027
24.10 00:10	4.0172	+0.0005
24.10 00:00	4.0167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7779

макс: 4.2153

за неделю:

4.1185

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	4.1185	-0.0011
24.10 22:50	4.1355	-0.0061
24.10 21:50	4.1372	-0.0039
24.10 20:50	4.158	-0.0163
24.10 19:50	4.1773	-0.0136
24.10 18:50	4.1984	-0.0011
24.10 17:50	4.1563	-0.0003
24.10 16:50	4.1324	-0.0023
24.10 15:50	4.1283	-0.0026
24.10 14:50	4.1481	+0.0024
24.10 13:50	4.1432	-0.0033
24.10 12:50	4.1675	-0.0036
24.10 11:50	4.1406	+0.0055
24.10 10:50	4.1059	+0.0042
24.10 09:50	4.0853	-0.0009
24.10 08:50	4.0817	-0.0033
24.10 07:50	4.0638	+0.0049
24.10 06:50	4.063	+0.0014
24.10 05:50	4.0541	-0.0122
24.10 04:50	4.0724	-0.0041
24.10 03:50	4.0938	-0.0069
24.10 02:50	4.0696	+0.0285
24.10 01:50	4.0823	-0.001
24.10 00:50	4.03	-0.0006
23.10 23:50	4.0173	-0.0013
23.10 22:50	4.0308	+0.0038
23.10 21:50	4.0004	-0.0029
23.10 20:50	3.9923	+0.0061
23.10 19:50	3.9773	-0.0049
23.10 18:50	3.9876	+0.0007
23.10 17:50	3.9728	-0.0023
23.10 16:50	3.9766	+0.0011
23.10 15:50	3.9751	+0.001
23.10 14:50	3.975	+0.007
23.10 13:50	3.97	-0.0043
23.10 12:50	3.9793	-0.0049
23.10 11:50	3.9528	+0.0091
23.10 10:50	3.9484	+0.0075
23.10 09:50	3.9331	+0.0068
23.10 08:50	3.927	-0.0099
23.10 07:50	3.9553	-0.0038
23.10 06:50	3.9512	-0.0077
23.10 05:50	3.9656	+0.0142
23.10 04:50	3.9773	-0.0074
23.10 03:50	4.0046	-0.0016
23.10 02:50	4.0077	+0.0018
23.10 01:50	4.0113	-0.0015
23.10 00:50	4.0085	-0.0011
22.10 23:50	4.0163	-0.0087
22.10 22:50	3.9924	-0.0103
22.10 21:50	3.9999	+0.0111
22.10 20:50	3.9885	+0.005
22.10 19:50	3.9942	-0.009
22.10 18:50	3.9789	-0.0045
22.10 17:50	3.9717	-0.0097
22.10 16:50	3.9564	+0.0126
22.10 15:50	3.9427	-0.0032
22.10 14:50	3.9375	+0.0033
22.10 13:50	3.9477	-0.0027
22.10 12:50	3.9531	+0.0017
22.10 11:50	3.9562	+0.0033
22.10 10:50	3.9166	-0.0039
22.10 09:50	3.9272	+0.001
22.10 08:50	3.9174	-0.002
22.10 07:50	3.9026	-0.0018
22.10 06:50	3.8937	+0.0005
22.10 05:50	3.8913	+0.0073
22.10 04:50	3.8565	+0.0033
22.10 03:50	3.8212	+0.0039
22.10 02:50	3.8252	-0.0034
22.10 01:50	3.8168	+0.0014
22.10 00:50	3.7932	+0.0007
21.10 23:50	3.7914	+0.0003
21.10 22:50	3.784	+0.0193
21.10 21:50	3.7787	-0.0067
21.10 20:50	3.7924	+0.005
21.10 19:50	3.7788	+0.0012
21.10 18:50	3.7779	-0.0189
21.10 17:50	3.8091	+0.0007
21.10 16:50	3.8237	-0.005
21.10 15:50	3.8187	+0.0041
21.10 14:50	3.8151	+0.0008
21.10 13:50	3.8221	+0.0046
21.10 12:50	3.8149	+0.0041
21.10 11:50	3.8246	+0.0009
21.10 10:50	3.8223	-0.0015
21.10 09:50	3.8443	+0.0004
21.10 08:50	3.8661	-0.0039
21.10 07:50	3.8747	-0.0043
21.10 06:50	3.8725	+0.0024
21.10 05:50	3.8474	-0.005
21.10 04:50	3.8325	+0.0016
21.10 03:50	3.8532	-0.0046
21.10 02:50	3.8566	+0.0015
21.10 01:50	3.8462	-0.0018
21.10 00:50	3.8622	-0.004
20.10 23:50	3.8683	-0.0028
20.10 22:50	3.9002	-0.0016
20.10 21:50	3.9166	+0.0096
20.10 20:50	3.884	-0.0041
20.10 19:50	3.8837	-0.0248
20.10 18:50	3.9377	+0.0052
20.10 17:50	3.8523	-0.0103
20.10 16:50	3.9707	+0.0047
20.10 15:50	3.9602	-0.002
20.10 14:50	3.9716	-0.0053
20.10 13:50	3.9863	-0.0067
20.10 12:50	3.9953	+0.0115
20.10 11:50	3.9669	+0.0019
20.10 10:50	3.9503	+0.0061
20.10 09:50	3.9357	+0.004
20.10 08:50	3.935	-0.0004
20.10 07:50	3.9303	+0.0005
20.10 06:50	3.9299	-0.0013
20.10 05:50	3.9417	+0.0024
20.10 04:50	3.9452	-0.0055
20.10 03:50	3.9533	+0.0005
20.10 02:50	3.9309	+0.0001
20.10 01:50	3.9313	+0.0006
20.10 00:50	3.9478	+0.003
19.10 23:50	3.9554	+0.0123
19.10 22:50	3.9584	-0.0033
19.10 21:50	3.9591	+0.0051
19.10 20:50	3.9602	-0.006
19.10 19:50	3.9618	+0.0062
19.10 18:50	3.9717	-0.0073
19.10 17:50	3.9703	+0.0072
19.10 16:50	3.9476	-0.0071
19.10 15:50	3.9525	-0.0041
19.10 14:50	3.9709	+0.0006
19.10 13:50	3.9522	+0.0052
19.10 12:50	3.9103	+0.0023
19.10 11:50	3.9094	+0.0065
19.10 10:50	3.894	-0.0042
19.10 09:50	3.9009	-0.0033
19.10 08:50	3.9054	-0.0003
19.10 07:50	3.8945	-0.0009
19.10 06:50	3.9037	+0.0013
19.10 05:50	3.8914	+0.0031
19.10 04:50	3.9007	-0.0002
19.10 03:50	3.9089	+0.0001
19.10 02:50	3.9217	+0.0097
19.10 01:50	3.9244	-0.0115
19.10 00:50	4.0085	-0.0048
18.10 23:50	4.0338	+0.01
18.10 22:50	4.0307	-0.0002
18.10 21:50	3.99	-0.0003
18.10 20:50	3.9956	-0.001
18.10 19:50	3.9907	-0.0098
18.10 18:50	3.9894	+0.0018
18.10 17:53	3.9686	-0.0004
18.10 16:50	3.9499	-0.0007
18.10 15:50	3.8992	-0.0046
18.10 14:50	3.9154	+0.0014
18.10 13:50	3.9089	-0.0004
18.10 12:50	3.8992	-0.0026
18.10 11:50	3.9236	-0.002
18.10 10:50	3.9211	-0.0032
18.10 09:50	3.9112	-0.003
18.10 08:50	3.9333	-0.0008
18.10 07:50	3.9074	+0.0007
18.10 06:50	3.8925	-0.0043
18.10 05:50	3.9137	+0.0111
18.10 04:50	3.9033	-0.0026
18.10 03:50	3.9284	-0.0022
18.10 02:50	3.9298	+0.0016
18.10 01:50	3.9294	+0.0149
18.10 00:50	3.9419	-0.001
17.10 23:50	3.8833

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.0817

макс: 4.2153

за месяц:

4.1185

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	3.9884	+0.0491
22.10.2026	3.9393	+0.1124
21.10.2026	3.8269	-0.1113
20.10.2026	3.9382	-0.0017
19.10.2026	3.9399	-0.002
18.10.2026	3.9419	+0.0523
17.10.2026	3.8896	+0.0698
16.10.2026	3.8198	+0.0052
15.10.2026	3.8146	+0.1005
14.10.2026	3.7141	+0.0736
13.10.2026	3.6405	+0.1425
12.10.2026	3.498	-0.0157
11.10.2026	3.5137	-0.0369
10.10.2026	3.5506	-0.0494
09.10.2026	3.6	+0.0458
08.10.2026	3.5542	+0.1315
07.10.2026	3.4227	+0.172
06.10.2026	3.2507	+0.0753
05.10.2026	3.1754	-0.0248
04.10.2026	3.2002	-0.0345
03.10.2026	3.2347	+0.0702
02.10.2026	3.1645	+0.0474
01.10.2026	3.1171	+0.0241
30.09.2026	3.093	+0.0113
29.09.2026	3.0817	-0.1305
28.09.2026	3.2122	-0.0384
27.09.2026	3.2506	+0.052
25.09.2026	3.1986	-0.2171
24.09.2026	3.4157	+0.0867
23.09.2026	3.329

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.0817

макс: 4.6018

за квартал:

4.1185

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	3.9884	+0.0491
22.10.2026	3.9393	+0.1124
21.10.2026	3.8269	-0.1113
20.10.2026	3.9382	-0.0017
19.10.2026	3.9399	-0.002
18.10.2026	3.9419	+0.0523
17.10.2026	3.8896	+0.0698
16.10.2026	3.8198	+0.0052
15.10.2026	3.8146	+0.1005
14.10.2026	3.7141	+0.0736
13.10.2026	3.6405	+0.1425
12.10.2026	3.498	-0.0157
11.10.2026	3.5137	-0.0369
10.10.2026	3.5506	-0.0494
09.10.2026	3.6	+0.0458
08.10.2026	3.5542	+0.1315
07.10.2026	3.4227	+0.172
06.10.2026	3.2507	+0.0753
05.10.2026	3.1754	-0.0248
04.10.2026	3.2002	-0.0345
03.10.2026	3.2347	+0.0702
02.10.2026	3.1645	+0.0474
01.10.2026	3.1171	+0.0241
30.09.2026	3.093	+0.0113
29.09.2026	3.0817	-0.1305
28.09.2026	3.2122	-0.0384
27.09.2026	3.2506	+0.052
25.09.2026	3.1986	-0.2171
24.09.2026	3.4157	+0.0867
23.09.2026	3.329	+0.0001
22.09.2026	3.3289	-0.1259
21.09.2026	3.4548	-0.2382
20.09.2026	3.693	+0.0547
19.09.2026	3.6383	-0.1226
18.09.2026	3.7609	-0.1081
17.09.2026	3.869	-0.1699
16.09.2026	4.0389	+0.28
15.09.2026	3.7589	-0.0293
14.09.2026	3.7882	-0.213
13.09.2026	4.0012	+0.0321
12.09.2026	3.9691	-0.0749
11.09.2026	4.044	+0.0323
10.09.2026	4.0117	+0.1421
09.09.2026	3.8696	+0.0665
08.09.2026	3.8031	+0.0192
07.09.2026	3.7839	-0.0996
06.09.2026	3.8835	-0.0569
05.09.2026	3.9404	-0.0272
04.09.2026	3.9676	-0.0144
03.09.2026	3.982	-0.1339
02.09.2026	4.1159	+0.0757
01.09.2026	4.0402	-0.0196
31.08.2026	4.0598	+0.0792
30.08.2026	3.9806	-0.0341
29.08.2026	4.0147	+0.0742
28.08.2026	3.9405	+0.0661
27.08.2026	3.8744	-0.058
26.08.2026	3.9324	+0.2777
23.08.2026	3.6547	+0.1026
22.08.2026	3.5521	-0.2151
21.08.2026	3.7672	-0.2633
20.08.2026	4.0305	-0.4173
19.08.2026	4.4478	-0.154
18.08.2026	4.6018	+0.0891
17.08.2026	4.5127	+0.0024
16.08.2026	4.5103	+0.0364
15.08.2026	4.4739	+0.0152
14.08.2026	4.4587	+0.0512
13.08.2026	4.4075	-0.0062
12.08.2026	4.4137	+0.026
11.08.2026	4.3877	+0.0532
10.08.2026	4.3345	+0.0009
09.08.2026	4.3336	+0.025
08.08.2026	4.3086	-0.0718
07.08.2026	4.3804	+0.0234
06.08.2026	4.357	+0.127
05.08.2026	4.23	+0.0937
04.08.2026	4.1363	+0.0597
03.08.2026	4.0766	+0.0433
02.08.2026	4.0333	-0.0758
01.08.2026	4.1091	+0.0066
31.07.2026	4.1025	+0.0303
30.07.2026	4.0722	+0.0597
29.07.2026	4.0125	-0.0379
28.07.2026	4.0504	+0.1405
27.07.2026	3.9099	+0.0052
26.07.2026	3.9047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот