Курсы криптовалют к Stellar

Bitcoin 398045.34
Эфириум 13819.59
Tether USDt 4.1886
XRP 8.8923
BNB 3907.98
Solana 605.34
USDC 4.1892
TRON 1.2666
Dogecoin 0.6127
Cardano 1.7352
Monero 3017.82
Bitcoin Cash 2511.32
Chainlink 58.2411
UNUS SED LEO 37.7598
Hyperliquid 109.14
Sui 7.6261
Zcash 1750.75
Ethena USDe 4.1898
Avalanche 60.6418

Все криптовалюты » Австралийский доллар » Stellar »

Курс австралийского доллара (AUD) к Stellar (XLM)

Обновлено: 14.01.2026 16:50:01


	=
Калькулятор AUD - XLM / Обратный расчет: курс Stellar к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stellar, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7239

макс: 2.9828

за сутки:

2.8005

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01 16:50	2.8005	+0.0038
14.01 16:40	2.7967	+0.0014
14.01 16:30	2.7953	-0.0039
14.01 16:20	2.7992	-0.0002
14.01 16:10	2.7994	+0.0058
14.01 16:03	2.7936	+0.0005
14.01 16:00	2.7931	+0.0012
14.01 15:50	2.7919	+0.0011
14.01 15:40	2.7908	-0.0004
14.01 15:30	2.7912	+0.001
14.01 15:20	2.7902	-0.0039
14.01 15:10	2.7941	-0.0051
14.01 15:00	2.7992	+0.0044
14.01 14:50	2.7948	+0.0068
14.01 14:40	2.788	-0.0049
14.01 14:30	2.7929	+0.0033
14.01 14:20	2.7896	+0.0109
14.01 14:10	2.7787	+0.0093
14.01 14:03	2.7694	+0.0007
14.01 14:00	2.7687	+0.0042
14.01 13:50	2.7645	-0.0027
14.01 13:40	2.7672	+0.0056
14.01 13:30	2.7616	+0.0152
14.01 13:20	2.7464	-0.0017
14.01 13:10	2.7481	+0.0007
14.01 13:00	2.7474	+0.004
14.01 12:50	2.7434	+0.0007
14.01 12:40	2.7427	+0.0015
14.01 12:30	2.7412	+0.0012
14.01 12:20	2.74	-0.0016
14.01 12:10	2.7416	-0.0024
14.01 12:03	2.744	-0.0001
14.01 12:00	2.7441	-0.0035
14.01 11:50	2.7476	+0.0078
14.01 11:40	2.7398	+0.0084
14.01 11:30	2.7314	+0.0005
14.01 11:20	2.7309	-0.0065
14.01 11:10	2.7374	-0.0128
14.01 11:00	2.7502	-0.0034
14.01 10:50	2.7536	+0.0074
14.01 10:40	2.7462	+0.0082
14.01 10:30	2.738	+0.0069
14.01 10:20	2.7311	-0.0018
14.01 10:10	2.7329	-0.0061
14.01 10:03	2.739	+0.0028
14.01 10:00	2.7362	-0.0056
14.01 09:50	2.7418	-0.0321
14.01 09:40	2.7739	+0.012
14.01 09:30	2.7619	+0.006
14.01 09:20	2.7559	+0.0008
14.01 09:10	2.7551	+0.0067
14.01 09:00	2.7484	+0.0019
14.01 08:50	2.7465	+0.0068
14.01 08:40	2.7397	-0.0006
14.01 08:30	2.7403	-0.0079
14.01 08:20	2.7482	-0.005
14.01 08:10	2.7532	+0.0079
14.01 08:03	2.7453	+0.0016
14.01 08:00	2.7437	+0.0111
14.01 07:50	2.7326	+0.007
14.01 07:40	2.7256	+0.0017
14.01 07:30	2.7239	-0.0138
14.01 07:20	2.7377	-0.0002
14.01 07:10	2.7379	-0.0125
14.01 07:00	2.7504	-0.0021
14.01 06:50	2.7525	-0.0078
14.01 06:40	2.7603	-0.0015
14.01 06:30	2.7618	-0.0008
14.01 06:20	2.7626	-0.0091
14.01 06:10	2.7717	+0.0012
14.01 06:03	2.7705	+0.0017
14.01 06:00	2.7688	+0.0118
14.01 05:50	2.757	-0.004
14.01 05:40	2.761	+0.0036
14.01 05:30	2.7574	-0.0139
14.01 05:20	2.7713	-0.0098
14.01 05:10	2.7811	-0.0101
14.01 05:00	2.7912	-0.0052
14.01 04:50	2.7964	+0.0166
14.01 04:40	2.7798	+0.0013
14.01 04:30	2.7785	+0.0078
14.01 04:20	2.7707	-0.0166
14.01 04:10	2.7873	-0.001
14.01 04:03	2.7883	+0.0009
14.01 04:00	2.7874	+0.0066
14.01 03:50	2.7808	-0.0133
14.01 03:40	2.7941	+0.0117
14.01 03:30	2.7824	-0.0097
14.01 03:20	2.7921	-0.0076
14.01 03:10	2.7997	-0.0128
14.01 03:00	2.8125	-0.0061
14.01 02:50	2.8186	+0.001
14.01 02:40	2.8176	+0.0164
14.01 02:30	2.8012	+0.015
14.01 02:20	2.7862	+0.0088
14.01 02:10	2.7774	-0.01
14.01 02:03	2.7874	-0.0017
14.01 02:00	2.7891	-0.0023
14.01 01:50	2.7914	-0.0197
14.01 01:40	2.8111	+0.005
14.01 01:30	2.8061	-0.0177
14.01 01:20	2.8238	-0.05
14.01 01:10	2.8738	-0.003
14.01 01:00	2.8768	-0.0011
14.01 00:50	2.8779	+0.0052
14.01 00:40	2.8727	+0.0027
14.01 00:30	2.87	-0.0074
14.01 00:20	2.8774	+0.0074
14.01 00:10	2.87	-0.0049
14.01 00:03	2.8749	-0.006
14.01 00:00	2.8809	+0.0044
13.01 23:50	2.8765	-0.0005
13.01 23:40	2.877	+0.0192
13.01 23:30	2.8578	+0.0023
13.01 23:20	2.8555	-0.0024
13.01 23:10	2.8579	-0.0143
13.01 23:00	2.8722	-0.0135
13.01 22:50	2.8857	+0.0006
13.01 22:40	2.8851	-0.0115
13.01 22:30	2.8966	-0.002
13.01 22:20	2.8986	-0.0002
13.01 22:10	2.8988	+0.0038
13.01 22:03	2.895	-0.0033
13.01 22:00	2.8983	+0.0029
13.01 21:50	2.8954	+0.0018
13.01 21:40	2.8936	+0.006
13.01 21:30	2.8876	-0.005
13.01 21:20	2.8926	-0.0056
13.01 21:10	2.8982	-0.0022
13.01 21:00	2.9004	+0.0015
13.01 20:50	2.8989	-0.0012
13.01 20:40	2.9001	+0.0002
13.01 20:20	2.8999	+0.0101
13.01 20:10	2.8898	-0.0012
13.01 20:03	2.891	+0.0025
13.01 20:00	2.8885	-0.0054
13.01 19:50	2.8939	+0.0018
13.01 19:40	2.8921	-0.0089
13.01 19:30	2.901	-0.0024
13.01 19:20	2.9034	-0.0015
13.01 19:10	2.9049	-0.0218
13.01 19:00	2.9267	-0.0085
13.01 18:50	2.9352	-0.0134
13.01 18:40	2.9486	-0.0218
13.01 18:30	2.9704	+0.0106
13.01 18:20	2.9598	-0.0022
13.01 18:10	2.962	+0.0036
13.01 18:03	2.9584	+0.0062
13.01 18:00	2.9522	+0.0142
13.01 17:50	2.938	-0.0022
13.01 17:40	2.9402	-0.0188
13.01 17:30	2.959	-0.0125
13.01 17:20	2.9715	-0.0113
13.01 17:10	2.9828	+0.0006
13.01 17:00	2.9822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7239

макс: 3.0802

за неделю:

2.8005

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01 16:50	2.8005	+0.0012
14.01 15:50	2.7919	+0.0044
14.01 14:50	2.7948	+0.0042
14.01 13:50	2.7645	+0.004
14.01 12:50	2.7434	-0.0035
14.01 11:50	2.7476	-0.0034
14.01 10:50	2.7536	-0.0056
14.01 09:50	2.7418	+0.0019
14.01 08:50	2.7465	+0.0111
14.01 07:50	2.7326	-0.0021
14.01 06:50	2.7525	+0.0118
14.01 05:50	2.757	-0.0052
14.01 04:50	2.7964	+0.0066
14.01 03:50	2.7808	-0.0061
14.01 02:50	2.8186	-0.0023
14.01 01:50	2.7914	-0.0011
14.01 00:50	2.8779	+0.0044
13.01 23:50	2.8765	-0.0135
13.01 22:50	2.8857	+0.0029
13.01 21:50	2.8954	+0.0015
13.01 20:50	2.8989	-0.0054
13.01 19:50	2.8939	-0.0085
13.01 18:50	2.9352	+0.0142
13.01 17:50	2.938	+0.0025
13.01 16:50	2.9797	-0.0031
13.01 15:50	2.9962	+0.0011
13.01 14:50	2.9927	-0.0083
13.01 13:50	3.0174	-0.0006
13.01 12:50	3.0024	-0.0094
13.01 11:50	3.0091	+0.0014
13.01 10:50	3.0155	-0.0054
13.01 09:50	3.0063	-0.0026
13.01 08:50	3.0116	-0.0073
13.01 07:50	3.0366	-
13.01 06:50	3.048	-0.0044
13.01 05:50	3.0525	-0.0021
13.01 04:50	3.0628	-0.0069
13.01 03:50	3.0635	-0.0018
13.01 02:50	3.0607	+0.0055
13.01 01:50	3.0542	+0.0092
13.01 00:50	3.0561	+0.0034
12.01 23:50	3.0424	-0.0045
12.01 22:50	3.0354	-0.003
12.01 21:50	3.0448	-0.0045
12.01 20:50	3.0441	+0.0058
12.01 19:50	3.006	-0.0011
12.01 18:50	3.0115	-0.0013
12.01 17:50	3.0521	+0.0019
12.01 16:50	3.0802	-0.0002
12.01 15:50	3.0714	-0.0057
12.01 14:50	3.0572	+0.0081
12.01 13:50	3.0604	+0.008
12.01 12:50	3.0426	-0.0038
12.01 11:50	3.0459	+0.0034
12.01 10:50	3.0055	+0.0067
12.01 09:50	2.9636	+0.0042
12.01 08:50	2.955	-0.0035
12.01 07:50	2.9526	+0.0068
12.01 06:50	2.9556	-0.0114
12.01 05:50	2.9476	-0.0097
12.01 04:50	2.9767	+0.0107
12.01 03:50	3.0076	-0.0065
12.01 02:50	2.9888	+0.0018
12.01 01:50	3.0029	-0.0073
12.01 00:50	3.0037	-0.0031
11.01 23:50	3.0055	+0.0051
11.01 22:50	2.9632	-0.0084
11.01 21:50	2.9673	-0.0079
11.01 20:50	2.9576	+0.0075
11.01 19:50	2.9427	+0.0167
11.01 18:50	2.9546	-0.0007
11.01 17:50	2.9367	-0.0028
11.01 16:50	2.9396	-0.005
11.01 15:50	2.9359	+0.0012
11.01 14:50	2.9448	+0.0007
11.01 13:50	2.9349	-0.0008
11.01 12:50	2.9347	-0.0015
11.01 11:50	2.9336	-0.0193
11.01 09:50	2.9496	-0.0013
11.01 08:50	2.9419	-0.0022
11.01 07:50	2.9419	-0.0009
11.01 06:50	2.9429	+0.002
11.01 05:50	2.9396	-0.0003
11.01 04:50	2.9586	-0.0022
11.01 03:50	2.9628	+0.0025
11.01 02:50	2.9525	+0.0076
11.01 01:50	2.9529	+0.0007
11.01 00:50	2.9521	-0.0001
10.01 23:50	2.939	-0.0006
10.01 22:50	2.9388	+0.0019
10.01 21:50	2.9496	+0.0079
10.01 20:50	2.953	+0.0021
10.01 19:50	2.9492	+0.0006
10.01 18:50	2.9454	+0.0039
10.01 17:50	2.9416	-0.0018
10.01 16:50	2.9252	-0.0038
10.01 15:50	2.9276	-0.0003
10.01 14:50	2.9374	-0.0021
10.01 13:50	2.9382	-0.0006
10.01 12:50	2.9407	+0.0013
10.01 11:50	2.9494	-0.0046
10.01 10:50	2.9433	+0.0025
10.01 09:50	2.9612	+0.0007
10.01 08:50	2.9568	-0.0024
10.01 07:50	2.9578	-0.0057
10.01 06:50	2.953	+0.0021
10.01 05:50	2.9435	-
10.01 04:50	2.9294	+0.004
10.01 03:50	2.9392	-0.0009
10.01 02:50	2.9319	-0.003
10.01 01:50	2.9353	-0.0046
10.01 00:50	2.9544	+0.0003
09.01 23:50	2.9592	-0.0019
09.01 22:50	2.9506	+0.0006
09.01 21:50	2.924	-0.0178
09.01 20:50	2.9159	-0.0148
09.01 19:50	2.9018	+0.0237
09.01 18:50	2.9009	-0.0068
09.01 17:50	2.9521	-0.0008
09.01 16:50	2.9211	-0.0021
09.01 15:50	2.9549	+0.0022
09.01 14:50	2.9276	-0.0024
09.01 13:50	2.93	+0.0034
09.01 12:50	2.9258	+0.0122
09.01 11:50	2.9279	-0.0025
09.01 10:50	2.8945	+0.0028
09.01 09:50	2.8777	+0.006
09.01 08:50	2.8826	+0.0024
09.01 07:50	2.903	-0.0116
09.01 06:50	2.9059	+0.0067
09.01 05:50	2.9089	-0.0045
09.01 04:50	2.9247	+0.0005
09.01 03:50	2.9007	+0.0012
09.01 02:50	2.9079	-0.0065
09.01 01:50	2.9108	-0.0012
09.01 00:50	2.8981	-0.0001
08.01 23:50	2.9147	+0.0064
08.01 22:50	2.9001	+0.0017
08.01 21:50	2.8908	-0.013
08.01 20:50	2.886	+0.0006
08.01 19:50	2.8904	+0.0026
08.01 18:50	2.8994	-0.0206
08.01 17:50	2.9562	+0.0003
08.01 16:50	2.9474	+0.0052
08.01 15:50	2.9533	-0.0077
08.01 14:50	2.9382	-0.0053
08.01 13:50	2.9225	-0.0025
08.01 12:50	2.9414	+0.0065
08.01 11:50	2.9179	-0.001
08.01 10:50	2.9156	+0.0095
08.01 09:50	2.9037	+0.0049
08.01 08:50	2.8793	+0.0012
08.01 07:50	2.8698	+0.004
08.01 06:50	2.8917	-0.003
08.01 05:50	2.8806	+0.0017
08.01 04:50	2.857	-0.0114
08.01 03:50	2.8787	-0.0024
08.01 02:50	2.875	+0.0087
08.01 01:50	2.873	+0.0052
08.01 00:50	2.8839	-0.0058
07.01 23:50	2.8884	-0.0032
07.01 22:50	2.8642	+0.012
07.01 21:50	2.8623	+0.0102
07.01 20:50	2.8483	-0.0024
07.01 19:50	2.856	-0.0042
07.01 18:50	2.8832	+0.0036
07.01 17:50	2.8368	+0.0057
07.01 16:50	2.8335

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7239

макс: 3.2557

за месяц:

2.8005

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.01.2026	2.9557	-0.0642
12.01.2026	3.0199	+0.0645
11.01.2026	2.9554	+0.0091
10.01.2026	2.9463	+0.0276
09.01.2026	2.9187	+0.0175
08.01.2026	2.9012	+0.0579
07.01.2026	2.8433	+0.11
06.01.2026	2.7333	-0.0879
05.01.2026	2.8212	-0.0696
04.01.2026	2.8908	-0.1372
03.01.2026	3.028	-0.1191
02.01.2026	3.1471	-0.1086
01.01.2026	3.2557	+0.002
31.12.2025	3.2537	+0.1063
30.12.2025	3.1474	+0.1097
29.12.2025	3.0377	+0.0134
28.12.2025	3.0243	-0.0904
27.12.2025	3.1147	-0.0273
26.12.2025	3.142	-0.0042
25.12.2025	3.1462	+0.0091
24.12.2025	3.1371	+0.0632
23.12.2025	3.0739	+0.0583
22.12.2025	3.0156	-0.0439
21.12.2025	3.0595	+0.0467
20.12.2025	3.0128	-0.055
19.12.2025	3.0678	-0.0824
18.12.2025	3.1502	+0.0768
17.12.2025	3.0734	+0.0453
16.12.2025	3.0281	+0.0959
15.12.2025	2.9322	+0.0841
14.12.2025	2.8481

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.9628

макс: 3.2557

за квартал:

2.8005

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.01.2026	2.9557	-0.0642
12.01.2026	3.0199	+0.0645
11.01.2026	2.9554	+0.0091
10.01.2026	2.9463	+0.0276
09.01.2026	2.9187	+0.0175
08.01.2026	2.9012	+0.0579
07.01.2026	2.8433	+0.11
06.01.2026	2.7333	-0.0879
05.01.2026	2.8212	-0.0696
04.01.2026	2.8908	-0.1372
03.01.2026	3.028	-0.1191
02.01.2026	3.1471	-0.1086
01.01.2026	3.2557	+0.002
31.12.2025	3.2537	+0.1063
30.12.2025	3.1474	+0.1097
29.12.2025	3.0377	+0.0134
28.12.2025	3.0243	-0.0904
27.12.2025	3.1147	-0.0273
26.12.2025	3.142	-0.0042
25.12.2025	3.1462	+0.0091
24.12.2025	3.1371	+0.0632
23.12.2025	3.0739	+0.0583
22.12.2025	3.0156	-0.0439
21.12.2025	3.0595	+0.0467
20.12.2025	3.0128	-0.055
19.12.2025	3.0678	-0.0824
18.12.2025	3.1502	+0.0768
17.12.2025	3.0734	+0.0453
16.12.2025	3.0281	+0.0959
15.12.2025	2.9322	+0.0841
14.12.2025	2.8481	+0.0601
13.12.2025	2.788	+0.0313
12.12.2025	2.7567	+0.0121
11.12.2025	2.7446	+0.1054
10.12.2025	2.6392	-0.0678
09.12.2025	2.707	-0.0251
08.12.2025	2.7321	-0.0347
07.12.2025	2.7668	+0.006
06.12.2025	2.7608	+0.0753
05.12.2025	2.6855	+0.0832
04.12.2025	2.6023	+0.0402
03.12.2025	2.5621	-0.1447
02.12.2025	2.7068	-0.1166
01.12.2025	2.8234	+0.2241
30.11.2025	2.5993	+0.0197
29.11.2025	2.5796	+0.0215
28.11.2025	2.5581	+0.0058
27.11.2025	2.5523	-0.0064
26.11.2025	2.5587	-0.0154
25.11.2025	2.5741	-0.0112
24.11.2025	2.5853	-0.088
23.11.2025	2.6733	-0.1398
22.11.2025	2.8131	+0.0228
21.11.2025	2.7903	+0.1544
20.11.2025	2.6359	+0.0032
19.11.2025	2.6327	+0.0535
18.11.2025	2.5792	+0.0128
17.11.2025	2.5664	+0.0203
16.11.2025	2.5461	+0.0495
15.11.2025	2.4966	+0.0311
14.11.2025	2.4655	+0.1419
13.11.2025	2.3236	+0.0202
12.11.2025	2.3034	+0.0567
11.11.2025	2.2467	+0.0698
10.11.2025	2.1769	-0.1453
09.11.2025	2.3222	+0.0507
08.11.2025	2.2715	-0.0572
07.11.2025	2.3287	-0.0663
06.11.2025	2.395	+0.0396
05.11.2025	2.3554	-0.021
04.11.2025	2.3764	+0.1062
03.11.2025	2.2702	+0.1184
02.11.2025	2.1518	+0.0068
01.11.2025	2.145	-0.0097
31.10.2025	2.1547	+0.0119
30.10.2025	2.1428	+0.0789
29.10.2025	2.0639	+0.0467
28.10.2025	2.0172	+0.0166
27.10.2025	2.0006	+0.0157
26.10.2025	1.9849	-0.0301
25.10.2025	2.015	-0.0387
24.10.2025	2.0537	-0.0311
23.10.2025	2.0848	-0.0041
22.10.2025	2.0889	+0.0634
21.10.2025	2.0255	+0.0247
20.10.2025	2.0008	-0.0531
19.10.2025	2.0539	-0.012
18.10.2025	2.0659	-0.0527
17.10.2025	2.1186	+0.0931
16.10.2025	2.0255	+0.0627
15.10.2025	1.9628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот