Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Stellar
- Биткоин 227120.02
- Эфириум 7621.13
- XRP 6.0478
- Tether USDt 2.3489
- BNB 1634.33
- Solana 443.52
- Dogecoin 0.82311
- USDC 2.3499
- Cardano 2.3028
- TRON 0.52961
- Avalanche 84.7215
- Sui 11.0768
- Toncoin 12.4467
- Chainlink 47.1775
- Shiba Inu 5.048E-5
- Hedera 0.6692
- Polkadot 15.3413
- Bitcoin Cash 1028.36
- UNUS SED LEO 21.8127
Курс австралийского доллара к Stellar
Обновлено: 14.01.2025 12:40:01
| = | ||
| Калькулятор AUD - XLM / Обратный расчет: курс Stellar к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно stellar, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4471макс: 1.554за сутки:
1.4561 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 14.01 12:40 1.4561 -0.0007 14.01 12:30 1.4568 -0.0153 14.01 12:20 1.4721 -0.005 14.01 12:10 1.4771 +0.0011 14.01 12:03 1.476 +0.0029 14.01 12:00 1.4731 +0.0022 14.01 11:50 1.4709 -0.0031 14.01 11:40 1.474 -0.0062 14.01 11:30 1.4802 +0.0087 14.01 11:20 1.4715 -0.0123 14.01 11:10 1.4838 -0.0038 14.01 11:00 1.4876 +0.0052 14.01 10:50 1.4824 +0.0021 14.01 10:40 1.4803 +0.0013 14.01 10:30 1.479 +0.0028 14.01 10:20 1.4762 +0.0024 14.01 10:10 1.4738 -0.0023 14.01 10:03 1.4761 -0.0002 14.01 10:00 1.4763 +0.0041 14.01 09:50 1.4722 -0.0011 14.01 09:40 1.4733 -0.0018 14.01 09:30 1.4751 -0.0017 14.01 09:20 1.4768 -0.0044 14.01 09:10 1.4812 +0.0016 14.01 09:00 1.4796 +0.0033 14.01 08:50 1.4763 +0.0011 14.01 08:40 1.4752 +0.0025 14.01 08:30 1.4727 +0.0088 14.01 08:20 1.4639 +0.0002 14.01 08:10 1.4637 -0.005 14.01 08:03 1.4687 +0.0006 14.01 08:00 1.4681 -0.0022 14.01 07:50 1.4703 -0.0036 14.01 07:40 1.4739 +0.0029 14.01 07:30 1.471 +0.0046 14.01 07:20 1.4664 -0.0075 14.01 07:10 1.4739 -0.0029 14.01 07:00 1.4768 +0.0036 14.01 06:50 1.4732 -0.0024 14.01 06:40 1.4756 +0.0015 14.01 06:30 1.4741 -0.0037 14.01 06:20 1.4778 +0.0005 14.01 06:10 1.4773 +0.001 14.01 06:03 1.4763 -0.0001 14.01 06:00 1.4764 +0.0044 14.01 05:50 1.472 +0.0051 14.01 05:40 1.4669 +0.0069 14.01 05:30 1.46 -0.0056 14.01 05:20 1.4656 -0.0012 14.01 05:10 1.4668 +0.0061 14.01 05:00 1.4607 +0.0024 14.01 04:50 1.4583 +0.0067 14.01 04:40 1.4516 -0.0009 14.01 04:30 1.4525 -0.0049 14.01 04:20 1.4574 -0.0014 14.01 04:10 1.4588 -0.004 14.01 04:03 1.4628 -0.0028 14.01 04:00 1.4656 -0.0029 14.01 03:50 1.4685 -0.0027 14.01 03:40 1.4712 +0.0003 14.01 03:30 1.4709 -0.0062 14.01 03:20 1.4771 -0.0015 14.01 03:10 1.4786 +0.0024 14.01 03:00 1.4762 +0.0055 14.01 02:50 1.4707 -0.0019 14.01 02:40 1.4726 +0.0014 14.01 02:30 1.4712 +0.003 14.01 02:20 1.4682 +0.0007 14.01 02:10 1.4675 +0.0033 14.01 02:03 1.4642 -0.0004 14.01 02:00 1.4646 +0.003 14.01 01:50 1.4616 -0.0017 14.01 01:40 1.4633 +0.0162 14.01 01:30 1.4471 -0.0037 14.01 01:20 1.4508 -0.0039 14.01 01:10 1.4547 -0.0004 14.01 01:00 1.4551 -0.0025 14.01 00:50 1.4576 -0.0167 14.01 00:40 1.4743 -0.0007 14.01 00:30 1.475 -0.0042 14.01 00:20 1.4792 -0.0024 14.01 00:10 1.4816 +0.0108 14.01 00:03 1.4708 -0.0007 14.01 00:00 1.4715 -0.0085 13.01 23:50 1.48 -0.0086 13.01 23:40 1.4886 -0.0158 13.01 23:30 1.5044 +0.0018 13.01 23:20 1.5026 -0.0038 13.01 23:10 1.5064 +0.0062 13.01 23:00 1.5002 +0.0107 13.01 22:50 1.4895 -0.0117 13.01 22:40 1.5012 -0.0045 13.01 22:30 1.5057 +0.0024 13.01 22:20 1.5033 +0.0054 13.01 22:10 1.4979 -0.008 13.01 22:03 1.5059 -0.0003 13.01 22:00 1.5062 -0.0027 13.01 21:50 1.5089 +0.0067 13.01 21:40 1.5022 -0.0041 13.01 21:30 1.5063 +0.0015 13.01 21:20 1.5048 +0.0138 13.01 21:10 1.491 -0.0118 13.01 21:00 1.5028 +0.0088 13.01 20:50 1.494 +0.0123 13.01 20:40 1.4817 -0.0022 13.01 20:30 1.4839 +0.0012 13.01 20:20 1.4827 -0.0022 13.01 20:10 1.4849 +0.0024 13.01 20:03 1.4825 +0.006 13.01 20:00 1.4765 +0.0114 13.01 19:50 1.4651 -0.0043 13.01 19:40 1.4694 -0.008 13.01 19:30 1.4774 -0.0028 13.01 19:20 1.4802 -0.0016 13.01 19:10 1.4818 -0.0046 13.01 19:00 1.4864 +0.0139 13.01 18:50 1.4725 -0.0043 13.01 18:40 1.4768 -0.0091 13.01 18:30 1.4859 -0.0019 13.01 18:20 1.4878 -0.0141 13.01 18:10 1.5019 -0.0069 13.01 18:03 1.5088 +0.0092 13.01 18:00 1.4996 -0.0078 13.01 17:50 1.5074 -0.0446 13.01 17:40 1.552 +0.0094 13.01 17:30 1.5426 +0.0039 13.01 17:20 1.5387 -0.0015 13.01 17:10 1.5402 +0.007 13.01 17:00 1.5332 -0.0012 13.01 16:50 1.5344 +0.007 13.01 16:40 1.5274 +0.0072 13.01 16:30 1.5202 -0.0041 13.01 16:20 1.5243 -0.0048 13.01 16:10 1.5291 -0.006 13.01 16:03 1.5351 +0.0001 13.01 16:00 1.535 -0.0098 13.01 15:50 1.5448 -0.0023 13.01 15:40 1.5471 +0.0092 13.01 15:30 1.5379 -0.0085 13.01 15:20 1.5464 -0.0076 13.01 15:10 1.554 +0.002 13.01 15:00 1.552 +0.0092 13.01 14:50 1.5428 +0.0108 13.01 14:40 1.532 +0.0068 13.01 14:30 1.5252 -0.0023 13.01 14:20 1.5275 +0.0094 13.01 14:10 1.5181 -0.0017 13.01 14:03 1.5198 +0.0014 13.01 14:00 1.5184 -0.0019 13.01 13:50 1.5203 +0.007 13.01 13:40 1.5133 -0.0024 13.01 13:30 1.5157 +0.0084 13.01 13:20 1.5073 -0.0063 13.01 13:10 1.5136 +0.0061 13.01 13:00 1.5075 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3595макс: 1.5902за неделю:
1.4561 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 14.01 12:40 1.4561 +0.0022 14.01 11:50 1.4709 +0.0052 14.01 10:50 1.4824 +0.0041 14.01 09:50 1.4722 +0.0033 14.01 08:50 1.4763 -0.0022 14.01 07:50 1.4703 +0.0036 14.01 06:50 1.4732 +0.0044 14.01 05:50 1.472 +0.0024 14.01 04:50 1.4583 -0.0029 14.01 03:50 1.4685 +0.0055 14.01 02:50 1.4707 +0.003 14.01 01:50 1.4616 -0.0025 14.01 00:50 1.4576 -0.0085 13.01 23:50 1.48 +0.0107 13.01 22:50 1.4895 -0.0027 13.01 21:50 1.5089 +0.0088 13.01 20:50 1.494 +0.0114 13.01 19:50 1.4651 +0.0139 13.01 18:50 1.4725 -0.0078 13.01 17:50 1.5074 -0.0012 13.01 16:50 1.5344 -0.0098 13.01 15:50 1.5448 +0.0092 13.01 14:50 1.5428 -0.0019 13.01 13:50 1.5203 -0.0018 13.01 12:50 1.5093 +0.0041 13.01 11:50 1.502 +0.0031 13.01 10:50 1.488 +0.0171 13.01 09:50 1.4754 -0.0064 13.01 08:50 1.4664 -0.0003 13.01 07:50 1.4465 +0.0006 13.01 06:50 1.4575 +0.0051 13.01 05:50 1.4638 +0.0065 13.01 04:50 1.4329 +0.0004 13.01 03:50 1.4126 -0.0003 13.01 02:50 1.4547 +0.001 13.01 01:50 1.4606 +0.002 13.01 00:50 1.4493 -0.0042 12.01 23:50 1.444 +0.0006 12.01 22:50 1.4364 -0.0014 12.01 21:50 1.4392 -0.0036 12.01 20:50 1.4334 -0.0005 12.01 19:50 1.4264 +0.0027 12.01 18:50 1.4293 -0.0022 12.01 17:50 1.4465 -0.0009 12.01 16:50 1.4367 +0.001 12.01 15:50 1.4356 -0.0001 12.01 14:50 1.4401 +0.001 12.01 13:50 1.433 -0.0021 12.01 12:50 1.4292 +0.0023 12.01 11:50 1.4097 -0.0039 12.01 10:50 1.4079 +0.0025 12.01 09:50 1.4084 +0.0029 12.01 08:50 1.3999 +0.0006 12.01 07:50 1.3919 -0.0016 12.01 06:50 1.4052 -0.0035 12.01 05:50 1.3983 -0.0036 12.01 04:50 1.4102 +0.0108 12.01 03:50 1.4044 -0.0026 12.01 02:50 1.3809 +0.0048 12.01 01:50 1.3902 +0.0003 12.01 00:50 1.3664 -0.0236 11.01 23:50 1.3835 -0.019 11.01 22:50 1.4296 -0.0015 11.01 21:50 1.4265 +0.0032 11.01 20:50 1.4281 -0.0083 11.01 19:50 1.4283 +0.0046 11.01 18:50 1.4514 -0.004 11.01 17:50 1.4646 -0.011 11.01 16:50 1.4824 +0.0068 11.01 15:50 1.4577 -0.0017 11.01 14:50 1.4484 -0.0106 11.01 13:50 1.4685 +0.0021 11.01 12:50 1.5086 +0.0072 11.01 11:50 1.5098 -0.0032 11.01 10:50 1.5202 +0.0033 11.01 09:50 1.5163 +0.0026 11.01 08:50 1.5127 +0.0021 11.01 07:50 1.518 +0.0022 11.01 06:50 1.5062 -0.0068 11.01 05:50 1.4971 +0.0024 11.01 04:50 1.498 -0.0101 11.01 03:50 1.5016 +0.003 11.01 02:50 1.4788 +0.0135 11.01 01:50 1.4692 +0.0115 11.01 00:50 1.4672 -0.0163 10.01 23:50 1.4666 -0.0115 10.01 22:50 1.4633 -0.0069 10.01 21:50 1.4794 -0.0293 10.01 20:50 1.5169 +0.0012 10.01 19:50 1.5324 -0.0017 10.01 18:50 1.5225 -0.0009 10.01 17:50 1.5191 -0.0116 10.01 16:50 1.542 -0.0091 10.01 15:50 1.5341 +0.0027 10.01 14:50 1.5244 -0.0023 10.01 13:50 1.5244 -0.0017 10.01 12:50 1.5348 +0.0006 10.01 11:50 1.533 +0.0125 10.01 10:50 1.5141 -0.0093 10.01 09:50 1.5548 +0.0079 10.01 08:50 1.5475 +0.0004 10.01 07:50 1.566 -0.0022 10.01 06:50 1.5611 +0.0043 10.01 05:50 1.5603 +0.0037 10.01 04:50 1.5767 +0.0008 10.01 03:50 1.5816 -0.0023 10.01 02:50 1.5832 +0.0025 10.01 01:50 1.564 +0.0004 10.01 00:50 1.5902 -0.0032 09.01 23:50 1.581 +0.0049 09.01 22:50 1.5729 +0.0029 09.01 21:50 1.5429 +0.02 09.01 20:50 1.5372 -0.0061 09.01 19:50 1.514 -0.0076 09.01 18:50 1.5286 -0.0028 09.01 17:50 1.5804 +0.0074 09.01 16:50 1.5821 -0.0028 09.01 15:50 1.5581 +0.0008 09.01 14:50 1.5483 -0.0081 09.01 13:50 1.5581 +0.0013 09.01 12:50 1.5348 -0.004 09.01 11:50 1.5237 -0.0035 09.01 10:50 1.5476 +0.0068 09.01 09:50 1.5136 -0.0023 09.01 08:50 1.5022 -0.0084 09.01 07:50 1.5019 +0.0026 09.01 06:50 1.5001 +0.0025 09.01 05:50 1.4785 +0.0085 09.01 04:50 1.4625 -0.0015 09.01 03:50 1.4692 +0.0004 09.01 02:50 1.4551 -0.008 09.01 01:50 1.4567 +0.0018 09.01 00:50 1.5092 +0.0013 08.01 23:50 1.5185 -0.0095 08.01 22:50 1.5157 +0.0055 08.01 21:50 1.5255 -0.0126 08.01 20:50 1.5571 +0.017 08.01 19:50 1.5132 -0.0099 08.01 18:50 1.5128 +0.0075 08.01 17:50 1.4719 +0.0061 08.01 16:50 1.464 +0.0037 08.01 15:50 1.4497 -0.0165 08.01 14:50 1.4701 -0.0073 08.01 13:50 1.4544 +0.0031 08.01 12:50 1.4591 +0.0065 08.01 11:50 1.4407 -0.0088 08.01 10:50 1.4786 +0.0121 08.01 09:50 1.485 +0.0097 08.01 08:50 1.4579 -0.0031 08.01 07:50 1.4598 -0.0001 08.01 06:50 1.4559 +0.009 08.01 05:50 1.4359 -0.0073 08.01 04:50 1.4699 - 08.01 03:50 1.4462 +0.0061 08.01 02:50 1.4844 -0.0012 08.01 01:50 1.4653 -0.0028 07.01 23:40 1.4901 +0.0094 07.01 22:50 1.4837 -0.0092 07.01 21:50 1.4774 +0.0048 07.01 20:50 1.4548 +0.0138 07.01 19:50 1.4251 -0.0243 07.01 18:50 1.4716 +0.0152 07.01 17:50 1.3595 -0.0002 07.01 16:50 1.3685 -0.0001 07.01 15:50 1.3829 -0.004 07.01 14:50 1.3898 -0.0019 07.01 13:50 1.3619 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.3595макс: 1.8692за месяц:
Таблица изменений курса австралийского доллара : показать1.4561 Дата Курс +/- 13.01.2025 1.4858 +0.0596 12.01.2025 1.4262 -0.0323 11.01.2025 1.4585 -0.0602 10.01.2025 1.5187 -0.0188 09.01.2025 1.5375 +0.0658 08.01.2025 1.4717 +0.0522 07.01.2025 1.4195 +0.0269 06.01.2025 1.3926 -0.0161 05.01.2025 1.4087 +0.0491 04.01.2025 1.3596 -0.029 03.01.2025 1.3886 -0.0554 02.01.2025 1.444 -0.1954 01.01.2025 1.6394 -0.2298 31.12.2024 1.8692 +0.0144 30.12.2024 1.8548 +0.0674 29.12.2024 1.7874 +0.0119 28.12.2024 1.7755 +0.0238 27.12.2024 1.7517 +0.0349 26.12.2024 1.7168 +0.1033 25.12.2024 1.6135 -0.0134 24.12.2024 1.6269 -0.1118 23.12.2024 1.7387 -0.0089 22.12.2024 1.7476 +0.0464 21.12.2024 1.7012 -0.0236 20.12.2024 1.7248 +0.1234 19.12.2024 1.6014 +0.1068 18.12.2024 1.4946 +0.0422 17.12.2024 1.4524 -0.0614 16.12.2024 1.5138 +0.0229 15.12.2024 1.4909 +0.0038 14.12.2024 1.4871 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.1963макс: 7.2243за квартал:
Таблица изменений курса австралийского доллара : показать1.4561 Дата Курс +/- 13.01.2025 1.4858 +0.0596 12.01.2025 1.4262 -0.0323 11.01.2025 1.4585 -0.0602 10.01.2025 1.5187 -0.0188 09.01.2025 1.5375 +0.0658 08.01.2025 1.4717 +0.0522 07.01.2025 1.4195 +0.0269 06.01.2025 1.3926 -0.0161 05.01.2025 1.4087 +0.0491 04.01.2025 1.3596 -0.029 03.01.2025 1.3886 -0.0554 02.01.2025 1.444 -0.1954 01.01.2025 1.6394 -0.2298 31.12.2024 1.8692 +0.0144 30.12.2024 1.8548 +0.0674 29.12.2024 1.7874 +0.0119 28.12.2024 1.7755 +0.0238 27.12.2024 1.7517 +0.0349 26.12.2024 1.7168 +0.1033 25.12.2024 1.6135 -0.0134 24.12.2024 1.6269 -0.1118 23.12.2024 1.7387 -0.0089 22.12.2024 1.7476 +0.0464 21.12.2024 1.7012 -0.0236 20.12.2024 1.7248 +0.1234 19.12.2024 1.6014 +0.1068 18.12.2024 1.4946 +0.0422 17.12.2024 1.4524 -0.0614 16.12.2024 1.5138 +0.0229 15.12.2024 1.4909 +0.0038 14.12.2024 1.4871 +0.0004 13.12.2024 1.4867 +0.0141 12.12.2024 1.4726 -0.0269 11.12.2024 1.4995 -0.0793 10.12.2024 1.5788 +0.1557 09.12.2024 1.4231 +0.1151 08.12.2024 1.308 +0.0078 07.12.2024 1.3002 -0.0422 06.12.2024 1.3424 +0.0173 05.12.2024 1.3251 +0.0549 04.12.2024 1.2702 +0.0412 03.12.2024 1.229 +0.0266 02.12.2024 1.2024 -0.0641 01.12.2024 1.2665 +0.0421 30.11.2024 1.2244 -0.0238 29.11.2024 1.2482 -0.099 28.11.2024 1.3472 -0.0079 27.11.2024 1.3551 -0.0542 26.11.2024 1.4093 +0.1419 25.11.2024 1.2674 +0.0711 24.11.2024 1.1963 -0.2035 23.11.2024 1.3998 -0.7386 22.11.2024 2.1384 -0.5361 21.11.2024 2.6745 +0.0006 20.11.2024 2.6739 -0.141 19.11.2024 2.8149 +0.037 18.11.2024 2.7779 -0.4863 17.11.2024 3.2642 -0.4481 16.11.2024 3.7123 -1.0223 15.11.2024 4.7346 -0.3577 14.11.2024 5.0923 -0.0585 13.11.2024 5.1508 -0.1773 12.11.2024 5.3281 -0.6185 11.11.2024 5.9466 -0.1336 10.11.2024 6.0802 -0.4409 09.11.2024 6.5211 -0.0001 08.11.2024 6.5212 -0.1958 07.11.2024 6.717 -0.093 06.11.2024 6.81 -0.3581 05.11.2024 7.1681 -0.0562 04.11.2024 7.2243 +0.0092 03.11.2024 7.2151 +0.1334 02.11.2024 7.0817 -0.0325 01.11.2024 7.1142 +0.072 31.10.2024 7.0422 +0.1481 30.10.2024 6.8941 +0.0369 29.10.2024 6.8572 -0.1982 28.10.2024 7.0554 +0.0278 27.10.2024 7.0276 +0.0043 26.10.2024 7.0233 +0.0963 25.10.2024 6.927 -0.0345 24.10.2024 6.9615 -0.0725 23.10.2024 7.034 +0.0358 22.10.2024 6.9982 +0.052 21.10.2024 6.9462 +0.0064 20.10.2024 6.9398 +0.007 19.10.2024 6.9328 -0.0504 18.10.2024 6.9832 -0.0481 17.10.2024 7.0313 -0.0679 16.10.2024 7.0992 -0.1076 15.10.2024 7.2068