Курсы криптовалют к Stellar

Bitcoin 410175.66
Эфириум 9896.99
Tether USDt 3.8875
XRP 8.4181
BNB 2518.28
Solana 590.3
USDC 3.8862
Dogecoin 0.68436
TRON 1.0611
Cardano 2.4457
Hyperliquid 160.32
Sui 11.6803
Bitcoin Cash 1791.7
Chainlink 51.1431
UNUS SED LEO 36.0604
Avalanche 74.1582
Toncoin 11.5511
Shiba Inu 4.655E-5
Лайткоин 333.52

Все криптовалюты » Австралийский доллар » Stellar »

Курс австралийского доллара к Stellar

Обновлено: 15.06.2025 21:20:01


	=
Калькулятор AUD - XLM / Обратный расчет: курс Stellar к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stellar, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4976

макс: 2.5604

за сутки:

2.5216

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.06 21:20	2.5216	+0.001
15.06 21:10	2.5206	+0.0039
15.06 21:00	2.5167	+0.0012
15.06 20:50	2.5155	-0.0043
15.06 20:40	2.5198	-0.0023
15.06 20:30	2.5221	+0.0017
15.06 20:20	2.5204	+0.0018
15.06 20:10	2.5186	+0.0018
15.06 20:03	2.5168	+0.0002
15.06 20:00	2.5166	+0.0007
15.06 19:50	2.5159	-0.0031
15.06 19:40	2.519	+0.0004
15.06 19:30	2.5186	+0.0048
15.06 19:20	2.5138	+0.0019
15.06 19:10	2.5119	+0.0073
15.06 19:00	2.5046	+0.0034
15.06 18:50	2.5012	+0.0017
15.06 18:40	2.4995	-0.0004
15.06 18:30	2.4999	+0.001
15.06 18:20	2.4989	-0.0012
15.06 18:10	2.5001	+0.0019
15.06 18:03	2.4982	+0.0006
15.06 18:00	2.4976	-0.009
15.06 17:50	2.5066	-0.0075
15.06 17:40	2.5141	-0.0013
15.06 17:30	2.5154	+0.0029
15.06 17:20	2.5125	+0.0013
15.06 17:10	2.5112	+0.0022
15.06 17:00	2.509	+0.0005
15.06 16:50	2.5085	-0.0046
15.06 16:40	2.5131	+0.0011
15.06 16:30	2.512	-0.0023
15.06 16:20	2.5143	-0.0026
15.06 16:10	2.5169	-0.0014
15.06 16:03	2.5183	+0.0014
15.06 16:00	2.5169	-0.0051
15.06 15:50	2.522	-0.0012
15.06 15:40	2.5232	-0.0024
15.06 15:30	2.5256	+0.0037
15.06 15:20	2.5219	-0.004
15.06 15:10	2.5259	+0.0025
15.06 15:00	2.5234	-0.0053
15.06 14:50	2.5287	+0.0001
15.06 14:40	2.5286	+0.0052
15.06 14:30	2.5234	+0.0011
15.06 14:20	2.5223	-0.0004
15.06 14:10	2.5227	-0.0029
15.06 14:03	2.5256	-0.0005
15.06 14:00	2.5261	-0.0011
15.06 13:50	2.5272	-0.0045
15.06 13:40	2.5317	+0.0027
15.06 13:30	2.529	+0.0021
15.06 13:20	2.5269	-0.0059
15.06 13:10	2.5328	-0.006
15.06 13:00	2.5388	+0.0036
15.06 12:50	2.5352	-0.0041
15.06 12:40	2.5393	+0.0017
15.06 12:30	2.5376	+0.0015
15.06 12:20	2.5361	+0.0034
15.06 12:10	2.5327	+0.0018
15.06 12:03	2.5309	-0.0001
15.06 12:00	2.531	+0.0004
15.06 11:50	2.5306	-0.0009
15.06 11:40	2.5315	+0.0001
15.06 11:30	2.5314	-0.0005
15.06 11:20	2.5319	+0.0033
15.06 11:10	2.5286	+0.0037
15.06 11:00	2.5249	-0.0009
15.06 10:50	2.5258	+0.0005
15.06 10:40	2.5253	+0.0035
15.06 10:30	2.5218	+0.0017
15.06 10:20	2.5201	+0.0027
15.06 10:10	2.5174	+0.0019
15.06 10:03	2.5155	+0.0008
15.06 10:00	2.5147	+0.009
15.06 08:50	2.5057	-0.0052
15.06 08:40	2.5109	-0.0046
15.06 08:30	2.5155	+0.0011
15.06 08:20	2.5144	+0.0032
15.06 08:10	2.5112	+0.0007
15.06 08:03	2.5105	-0.0012
15.06 08:00	2.5117	+0.0011
15.06 07:50	2.5106	-0.001
15.06 07:40	2.5116	-0.0021
15.06 07:30	2.5137	-0.0003
15.06 07:20	2.514	-0.0018
15.06 07:10	2.5158	-0.0006
15.06 07:00	2.5164	+0.0021
15.06 06:50	2.5143	-0.0025
15.06 06:40	2.5168	-0.0013
15.06 06:30	2.5181	+0.0005
15.06 06:20	2.5176	-0.0032
15.06 06:10	2.5208	+0.0016
15.06 06:03	2.5192	-0.0005
15.06 06:00	2.5197	+0.0021
15.06 05:50	2.5176	+0.0005
15.06 05:40	2.5171	+0.0016
15.06 05:30	2.5155	-0.0015
15.06 05:20	2.517	-0.0031
15.06 05:10	2.5201	-0.0032
15.06 05:00	2.5233	+0.0003
15.06 04:50	2.523	-0.0017
15.06 04:40	2.5247	+0.0006
15.06 04:30	2.5241	+0.0038
15.06 04:20	2.5203	+0.001
15.06 04:10	2.5193	+0.0001
15.06 04:03	2.5192	-0.0001
15.06 04:00	2.5193	-0.0035
15.06 03:50	2.5228	-0.0035
15.06 03:40	2.5263	-0.0023
15.06 03:30	2.5286	-0.001
15.06 03:20	2.5296	-0.0006
15.06 03:10	2.5302	+0.001
15.06 03:00	2.5292	+0.0041
15.06 02:50	2.5251	-0.0063
15.06 02:40	2.5314	+0.0001
15.06 02:30	2.5313	+0.0017
15.06 02:20	2.5296	-0.0008
15.06 02:10	2.5304	-0.0013
15.06 02:03	2.5317	-0.0002
15.06 02:00	2.5319	-0.001
15.06 01:50	2.5329	+0.0015
15.06 01:40	2.5314	+0.0022
15.06 01:30	2.5292	-0.0001
15.06 01:20	2.5293	+0.0001
15.06 01:10	2.5292	-0.0048
15.06 01:00	2.534	-0.0026
15.06 00:50	2.5366	-0.0009
15.06 00:40	2.5375	-0.0028
15.06 00:30	2.5403	-0.0072
15.06 00:20	2.5475	-0.0025
15.06 00:10	2.55	+0.0011
15.06 00:03	2.5489	-0.0004
15.06 00:00	2.5493	+0.0029
14.06 23:50	2.5464	-0.0072
14.06 23:40	2.5536	-0.0009
14.06 23:30	2.5545	-0.0059
14.06 23:20	2.5604	+0.0101
14.06 23:10	2.5503	+0.0066
14.06 23:00	2.5437	+0.0057
14.06 22:50	2.538	-0.0011
14.06 22:40	2.5391	-0.0003
14.06 22:30	2.5394	-0.0018
14.06 22:20	2.5412	-0.0033
14.06 22:10	2.5445	-0.0001
14.06 22:03	2.5446	-0.0021
14.06 22:00	2.5467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3002

макс: 2.5604

за неделю:

2.5216

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.06 21:20	2.5216	+0.0012
15.06 20:50	2.5155	+0.0007
15.06 19:50	2.5159	+0.0034
15.06 18:50	2.5012	-0.009
15.06 17:50	2.5066	+0.0005
15.06 16:50	2.5085	-0.0051
15.06 15:50	2.522	-0.0053
15.06 14:50	2.5287	-0.0011
15.06 13:50	2.5272	+0.0036
15.06 12:50	2.5352	+0.0004
15.06 11:50	2.5306	-0.0009
15.06 10:50	2.5258	+0.009
15.06 08:50	2.5057	+0.0011
15.06 07:50	2.5106	+0.0021
15.06 06:50	2.5143	+0.0021
15.06 05:50	2.5176	+0.0003
15.06 04:50	2.523	-0.0035
15.06 03:50	2.5228	+0.0041
15.06 02:50	2.5251	-0.001
15.06 01:50	2.5329	-0.0026
15.06 00:50	2.5366	+0.0029
14.06 23:50	2.5464	+0.0057
14.06 22:50	2.538	-0.0079
14.06 21:50	2.5546	-0.0021
14.06 20:50	2.5404	+0.001
14.06 19:50	2.5428	+0.0021
14.06 18:50	2.5251	+0.0033
14.06 17:50	2.5064	-0.002
14.06 16:50	2.5064	-0.0045
14.06 15:50	2.5042	-0.0019
14.06 14:50	2.5019	-0.0003
14.06 13:50	2.5012	+0.0021
14.06 12:50	2.503	+0.0017
14.06 11:50	2.4911	+0.0015
14.06 10:50	2.4942	+0.0017
14.06 09:50	2.4956	-0.0014
14.06 08:50	2.4889	+0.0018
14.06 07:50	2.4885	-0.0006
14.06 06:50	2.4978	-0.0034
14.06 05:50	2.509	+0.0036
14.06 04:50	2.5064	+0.0046
14.06 03:50	2.4973	+0.0021
14.06 02:50	2.4844	-0.0077
14.06 01:50	2.4974	+0.0023
14.06 00:50	2.4966	+0.0042
13.06 23:50	2.4946	-0.0058
13.06 22:50	2.5209	-0.0103
13.06 21:50	2.5269	-0.0103
13.06 20:50	2.5087	-0.0072
13.06 19:50	2.5022	+0.011
13.06 18:50	2.498	-0.0008
13.06 17:50	2.5177	+0.0065
13.06 16:50	2.4942	+0.0054
13.06 15:50	2.4922	-0.004
13.06 14:50	2.4919	-0.0062
13.06 13:50	2.5011	-0.0113
13.06 12:50	2.5153	-0.0028
13.06 11:50	2.5014	+0.0041
13.06 10:50	2.5051	-0.0114
13.06 09:50	2.5302	-0.0032
13.06 08:50	2.5206	+0.0016
13.06 07:50	2.5233	-0.0161
13.06 06:50	2.5219	+0.005
13.06 05:50	2.541	-0.0005
13.06 04:50	2.5169	-0.0014
13.06 03:50	2.5075	+0.0033
13.06 02:50	2.4342	-0.0026
13.06 01:50	2.4384	+0.0036
13.06 00:50	2.4222	+0.0043
12.06 23:50	2.4344	+0.0056
12.06 22:50	2.4078	-0.0041
12.06 21:50	2.3912	+0.0016
12.06 20:50	2.3706	-0.0016
12.06 19:50	2.3764	+0.0098
12.06 18:50	2.3816	-0.0011
12.06 17:50	2.3713	+0.007
12.06 16:50	2.37	+0.014
12.06 15:50	2.3605	-0.0079
12.06 14:50	2.3844	+0.011
12.06 13:50	2.3643	+0.0073
12.06 12:50	2.3469	-0.0013
12.06 11:50	2.3542	-0.0084
12.06 10:50	2.3616	+0.002
12.06 09:50	2.3422	-0.0043
12.06 08:50	2.3425	+0.0023
12.06 07:50	2.35	+0.0055
12.06 06:50	2.3392	-0.0059
12.06 05:50	2.3476	-0.0002
12.06 04:50	2.3458	-0.0023
12.06 03:50	2.3473	+0.0033
12.06 02:50	2.3467	+0.0018
12.06 01:50	2.3515	+0.0016
12.06 00:50	2.3383	+0.0009
11.06 23:50	2.3261	-0.0013
11.06 22:50	2.3362	-0.0029
11.06 21:50	2.3324	-0.0004
11.06 20:50	2.3271	+0.0018
11.06 19:50	2.3155	-0.0003
11.06 18:50	2.3079	+0.0081
11.06 17:50	2.3002	+0.0079
11.06 16:50	2.3095	+0.0093
11.06 15:50	2.3009	-0.0035
11.06 14:50	2.3194	-0.0026
11.06 13:50	2.3063	+0.0025
11.06 12:50	2.3158	-0.0061
11.06 11:50	2.3062	-0.0028
11.06 10:50	2.3094	-0.0099
11.06 09:50	2.3179	+0.0003
11.06 08:50	2.3177	+0.0023
11.06 07:50	2.3191	+0.0053
11.06 06:50	2.314	-0.0022
11.06 05:50	2.3327	+0.0005
11.06 04:50	2.3365	-0.0002
11.06 03:50	2.3358	+0.0029
11.06 02:50	2.3252	-0.0023
11.06 01:50	2.3264	+0.0033
11.06 00:50	2.3225	-0.0066
10.06 23:50	2.3439	+0.0096
10.06 22:50	2.3368	-0.0053
10.06 21:50	2.3471	-0.003
10.06 20:50	2.3573	+0.0038
10.06 19:50	2.3557	-0.0088
10.06 18:50	2.3683	+0.0004
10.06 17:50	2.3652	-0.0004
10.06 16:50	2.3581	-0.001
10.06 15:50	2.3336	+0.0036
10.06 14:50	2.3471	-0.0065
10.06 13:50	2.3888	-0.0016
10.06 12:50	2.3785	+0.0075
10.06 11:50	2.3822	-0.0059
10.06 10:50	2.3836	+0.0031
10.06 09:50	2.3714	+0.0009
10.06 08:50	2.382	-0.0026
10.06 07:50	2.3809	+0.0038
10.06 06:50	2.3628	-
10.06 05:50	2.356	+0.0021
10.06 04:50	2.3543	-0.0013
10.06 03:50	2.3727	-0.0008
10.06 02:50	2.3701	-0.0023
10.06 01:50	2.3767	-0.0029
10.06 00:50	2.3934	-0.0026
09.06 23:50	2.4154	-0.0041
09.06 22:50	2.4283	-0.0009
09.06 21:50	2.4204	+0.0011
09.06 20:50	2.4156	+0.0094
09.06 19:50	2.4171	-0.0043
09.06 18:50	2.4453	+0.0072
09.06 17:50	2.4383	+0.0052
09.06 16:50	2.4475	-0.0036
09.06 15:50	2.4364	+0.0017
09.06 14:50	2.4342	+0.0027
09.06 13:50	2.4345	+0.005
09.06 12:50	2.4373	-0.0031
09.06 11:50	2.4585	-0.0051
09.06 10:50	2.4658	+0.0019
09.06 09:50	2.4596	+0.0007
09.06 08:50	2.4605	+0.0037
09.06 07:50	2.4546	-0.0054
09.06 06:50	2.4509	-0.0027
09.06 05:50	2.4458	+0.009
09.06 04:50	2.4355	+0.0017
09.06 03:50	2.4222	-0.0001
09.06 02:50	2.4257	+0.0024
09.06 01:50	2.4215	-0.0012
09.06 00:50	2.4139	+0.0042
08.06 23:50	2.4056	-0.0002
08.06 22:50	2.4033	-0.0011
08.06 21:50	2.404

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.135

макс: 2.5604

за месяц:

2.5216

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.06.2025	2.5143	+0.0011
13.06.2025	2.5132	+0.1309
12.06.2025	2.3823	+0.0575
11.06.2025	2.3248	-0.0357
10.06.2025	2.3605	-0.0695
09.06.2025	2.43	+0.0076
08.06.2025	2.4224	-0.0226
07.06.2025	2.445	-0.0266
06.06.2025	2.4716	-0.0016
05.06.2025	2.4732	+0.0781
04.06.2025	2.3951	+0.0278
03.06.2025	2.3673	-0.0698
02.06.2025	2.4371	+0.0178
01.06.2025	2.4193	+0.1525
26.05.2025	2.2668	-0.0243
25.05.2025	2.2911	+0.042
24.05.2025	2.2491	+0.0801
23.05.2025	2.169	+0.034
22.05.2025	2.135	-0.0906
21.05.2025	2.2256	-0.0219
20.05.2025	2.2475	-0.0298
19.05.2025	2.2773	+0.0687
18.05.2025	2.2086	-0.019
17.05.2025	2.2276	+0.0625
16.05.2025	2.1651	+0.0144
15.05.2025	2.1507

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.06.2025	2.5143	+0.0011
13.06.2025	2.5132	+0.1309
12.06.2025	2.3823	+0.0575
11.06.2025	2.3248	-0.0357
10.06.2025	2.3605	-0.0695
09.06.2025	2.43	+0.0076
08.06.2025	2.4224	-0.0226
07.06.2025	2.445	-0.0266
06.06.2025	2.4716	-0.0016
05.06.2025	2.4732	+0.0781
04.06.2025	2.3951	+0.0278
03.06.2025	2.3673	-0.0698
02.06.2025	2.4371	+0.0178
01.06.2025	2.4193	+0.1525
26.05.2025	2.2668	-0.0243
25.05.2025	2.2911	+0.042
24.05.2025	2.2491	+0.0801
23.05.2025	2.169	+0.034
22.05.2025	2.135	-0.0906
21.05.2025	2.2256	-0.0219
20.05.2025	2.2475	-0.0298
19.05.2025	2.2773	+0.0687
18.05.2025	2.2086	-0.019
17.05.2025	2.2276	+0.0625
16.05.2025	2.1651	+0.0144
15.05.2025	2.1507	+0.0589
14.05.2025	2.0918	+0.0111
13.05.2025	2.0807	+0.0524
12.05.2025	2.0283	-0.0548
11.05.2025	2.0831	-0.0213
10.05.2025	2.1044	-0.0618
09.05.2025	2.1662	-0.1556
08.05.2025	2.3218	-0.1654
07.05.2025	2.4872	-0.0271
06.05.2025	2.5143	+0.0528
05.05.2025	2.4615	+0.0649
04.05.2025	2.3966	+0.0276
03.05.2025	2.369	+0.0201
02.05.2025	2.3489	+0.0271
01.05.2025	2.3218	-0.0019
30.04.2025	2.3237	+0.0482
29.04.2025	2.2755	+0.0311
28.04.2025	2.2444	+0.0054
27.04.2025	2.239	+0.0359
26.04.2025	2.2031	-0.0557
25.04.2025	2.2588	-0.1013
24.04.2025	2.3601	-0.0299
23.04.2025	2.39	-0.1306
22.04.2025	2.5206	-0.0043
21.04.2025	2.5249	-0.0894
20.04.2025	2.6143	+0.0194
19.04.2025	2.5949	-0.0407
18.04.2025	2.6356	-0.0364
17.04.2025	2.672	-0.0332
16.04.2025	2.7052	+0.054
15.04.2025	2.6512	+0.0488
14.04.2025	2.6024	+0.0209
13.04.2025	2.5815	-0.0307
12.04.2025	2.6122	-0.0546
11.04.2025	2.6668	-0.0077
10.04.2025	2.6745	+0.0112
09.04.2025	2.6633	+0.0154
08.04.2025	2.6479	-0.0565
07.04.2025	2.7044	+0.249
06.04.2025	2.4554	+0.0814
05.04.2025	2.374	+0.0264
04.04.2025	2.3476	-0.1145
03.04.2025	2.4621	+0.1045
02.04.2025	2.3576	+0.0432
01.04.2025	2.3144	-0.038
31.03.2025	2.3524	+0.0127
30.03.2025	2.3397	-0.0057
29.03.2025	2.3454	+0.0612
28.03.2025	2.2842	+0.1023
27.03.2025	2.1819	+0.0224
26.03.2025	2.1595	-0.0092
25.03.2025	2.1687	-0.0104
24.03.2025	2.1791	-0.0651
23.03.2025	2.2442	-0.0222
22.03.2025	2.2664	+0.0257
21.03.2025	2.2407	+0.0305
20.03.2025	2.2102	-0.0148
19.03.2025	2.225	-0.1412
18.03.2025	2.3662	+0.034
17.03.2025	2.3322	+2.3322
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот