Курсы криптовалют к Stellar

Bitcoin 432656.24
Эфириум 13758.49
Tether USDt 5.4895
BNB 3868.35
XRP 7.6977
USDC 5.4896
Solana 540.18
TRON 1.8433
Hyperliquid 451.15
Dogecoin 0.47454
Zcash 4356.73
Chainlink 63.0869
UNUS SED LEO 50.6844
Monero 2391.25
Cardano 1.1493
Decimal 3.2337
Bitcoin Cash 1459.3
Canton 0.64104
Dai 5.49

Все криптовалюты » Австралийский доллар » Stellar

Курс австралийского доллара (AUD) к Stellar (XLM)

Обновлено: 27.08.2026 01:10:01


	=
Калькулятор AUD - XLM / Обратный расчет: курс Stellar к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stellar, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.861

макс: 4.0174

за сутки:

3.9373

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.08 01:10	3.9373	-0.0086
27.08 01:03	3.9459	-0.003
27.08 01:00	3.9489	-0.0071
27.08 00:50	3.956	+0.0047
27.08 00:40	3.9513	-0.0013
27.08 00:30	3.9526	-0.0083
27.08 00:20	3.9609	-0.0259
27.08 00:10	3.9868	-0.0136
27.08 00:00	4.0004	-0.0023
26.08 23:50	4.0027	-0.0088
26.08 23:40	4.0115	-0.0004
26.08 23:30	4.0119	+0.0065
26.08 23:20	4.0054	+0.0096
26.08 23:10	3.9958	+0.0067
26.08 23:03	3.9891	+0.0042
26.08 23:00	3.9849	-0.0003
26.08 22:50	3.9852	+0.0061
26.08 22:40	3.9791	+0.0018
26.08 22:30	3.9773	-0.011
26.08 22:20	3.9883	+0.0027
26.08 22:10	3.9856	-0.0023
26.08 22:00	3.9879	-0.0073
26.08 21:50	3.9952	+0.002
26.08 21:40	3.9932	+0.0029
26.08 21:30	3.9903	-0.0058
26.08 21:20	3.9961	+0.0002
26.08 21:10	3.9959	+0.0029
26.08 21:03	3.993	+0.0017
26.08 21:00	3.9913	+0.0075
26.08 20:50	3.9838	+0.0091
26.08 20:40	3.9747	-0.0104
26.08 20:30	3.9851	-0.0177
26.08 20:20	4.0028	-0.0088
26.08 20:10	4.0116	-0.0058
26.08 20:00	4.0174	+0.0078
26.08 19:50	4.0096	+0.0038
26.08 19:40	4.0058	-0.0054
26.08 19:30	4.0112	+0.0067
26.08 19:20	4.0045	+0.0145
26.08 19:10	3.99	-0.0052
26.08 19:03	3.9952	+0.002
26.08 19:00	3.9932	-0.0035
26.08 18:50	3.9967	-0.0088
26.08 18:40	4.0055	+0.0107
26.08 18:30	3.9948	-0.0187
26.08 18:20	4.0135	+0.0021
26.08 18:10	4.0114	+0.0155
26.08 18:00	3.9959	+0.0062
26.08 17:50	3.9897	+0.0159
26.08 17:40	3.9738	+0.0099
26.08 17:30	3.9639	+0.0102
26.08 17:20	3.9537	+0.0078
26.08 17:10	3.9459	-0.0158
26.08 17:03	3.9617	-0.0037
26.08 17:00	3.9654	+0.0099
26.08 16:50	3.9555	-0.0081
26.08 16:40	3.9636	+0.0011
26.08 16:30	3.9625	+0.0192
26.08 16:20	3.9433	+0.014
26.08 16:10	3.9293	+0.0112
26.08 16:00	3.9181	-0.0079
26.08 15:50	3.926	+0.015
26.08 15:40	3.911	+0.0115
26.08 15:30	3.8995	-0.0282
26.08 15:20	3.9277	+0.0056
26.08 15:10	3.9221	+0.0029
26.08 15:03	3.9192	-0.0004
26.08 15:00	3.9196	+0.0018
26.08 14:50	3.9178	+0.0152
26.08 14:40	3.9026	+0.012
26.08 14:30	3.8906	+0.0114
26.08 14:20	3.8792	-0.0003
26.08 14:10	3.8795	+0.0005
26.08 14:00	3.879	-0.0085
26.08 13:50	3.8875	-0.0118
26.08 13:40	3.8993	-0.0064
26.08 13:30	3.9057	-0.0207
26.08 13:20	3.9264	-0.0029
26.08 13:10	3.9293	+0.0082
26.08 13:03	3.9211	-0.0006
26.08 13:00	3.9217	-0.0178
26.08 12:50	3.9395	+0.0152
26.08 12:40	3.9243	+0.0027
26.08 12:30	3.9216	+0.0229
26.08 12:20	3.8987	+0.0023
26.08 12:10	3.8964	-0.0055
26.08 12:00	3.9019	+0.025
26.08 11:50	3.8769	+0.0013
26.08 11:40	3.8756	+0.0052
26.08 11:30	3.8704	-0.0022
26.08 11:20	3.8726	-0.0114
26.08 11:10	3.884	-0.0097
26.08 11:03	3.8937	+0.0032
26.08 11:00	3.8905	-0.0126
26.08 10:50	3.9031	-0.0046
26.08 10:40	3.9077	-0.0013
26.08 10:30	3.909	-0.0002
26.08 10:20	3.9092	+0.0013
26.08 10:10	3.9079	-0.0055
26.08 10:00	3.9134	-0.0034
26.08 09:50	3.9168	-0.004
26.08 09:40	3.9208	+0.0072
26.08 09:30	3.9136	+0.0136
26.08 09:20	3.9	-0.0022
26.08 09:10	3.9022	-0.0046
26.08 09:03	3.9068	-0.0021
26.08 09:00	3.9089	-0.0038
26.08 08:50	3.9127	-0.0007
26.08 08:40	3.9134	-0.014
26.08 08:30	3.9274	-0.0075
26.08 08:20	3.9349	-0.0071
26.08 08:10	3.942	+0.0291
26.08 08:00	3.9129	+0.0107
26.08 07:50	3.9022	+0.0012
26.08 07:40	3.901	+0.0039
26.08 07:30	3.8971	-0.0059
26.08 07:20	3.903	+0.0009
26.08 07:10	3.9021	+0.0051
26.08 07:03	3.897	+0.0002
26.08 07:00	3.8968	+0.001
26.08 06:50	3.8958	-0.0003
26.08 06:40	3.8961	+0.0039
26.08 06:30	3.8922	+0.0038
26.08 06:20	3.8884	+0.011
26.08 06:10	3.8774	+0.003
26.08 06:00	3.8744	+0.0134
26.08 05:50	3.861	-0.0056
26.08 05:40	3.8666	-0.0088
26.08 05:30	3.8754	-0.0185
26.08 05:20	3.8939	-0.0007
26.08 05:10	3.8946	-0.0004
26.08 05:03	3.895	-0.0027
26.08 05:00	3.8977	+0.0015
26.08 04:50	3.8962	+0.001
26.08 04:40	3.8952	-0.012
26.08 04:30	3.9072	+0.0021
26.08 04:20	3.9051	+0.0043
26.08 04:10	3.9008	-0.0109
26.08 04:00	3.9117	-0.0178
26.08 03:50	3.9295	+0.0041
26.08 03:40	3.9254	-0.0097
26.08 03:30	3.9351	-0.0122
26.08 03:20	3.9473	+0.0087
26.08 03:10	3.9386	+0.0079
26.08 03:03	3.9307	+0.0011
26.08 03:00	3.9296	+0.0125
26.08 02:50	3.9171	+0.025
26.08 02:40	3.8921	+0.0028
26.08 02:30	3.8893	+0.0144
26.08 02:20	3.8749	+0.0042
26.08 02:10	3.8707	+0.0018
26.08 02:00	3.8689

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2681

макс: 4.2633

за неделю:

3.9373

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.08 01:10	3.9373	-0.0071
27.08 00:50	3.956	-0.0023
26.08 23:50	4.0027	-0.0003
26.08 22:50	3.9852	-0.0073
26.08 21:50	3.9952	+0.0075
26.08 20:50	3.9838	+0.0078
26.08 19:50	4.0096	-0.0035
26.08 18:50	3.9967	+0.0062
26.08 17:50	3.9897	+0.0099
26.08 16:50	3.9555	-0.0079
26.08 15:50	3.926	+0.0018
26.08 14:50	3.9178	-0.0085
26.08 13:50	3.8875	-0.0178
26.08 12:50	3.9395	+0.025
26.08 11:50	3.8769	-0.0126
26.08 10:50	3.9031	-0.0034
26.08 09:50	3.9168	-0.0038
26.08 08:50	3.9127	+0.0107
26.08 07:50	3.9022	+0.001
26.08 06:50	3.8958	+0.0134
26.08 05:50	3.861	+0.0015
26.08 04:50	3.8962	-0.0178
26.08 03:50	3.9295	+0.0125
26.08 02:50	3.9171	-0.0036
26.08 01:50	3.8725	+0.0016
26.08 00:50	3.8801	+0.1668
25.08 02:10	3.7143	+0.0022
25.08 01:50	3.6953	+0.0074
25.08 00:50	3.6872	+0.002
24.08 23:50	3.7092	+0.0059
24.08 22:50	3.7075	+0.014
24.08 21:50	3.697	-0.0115
24.08 20:50	3.7114	+0.017
24.08 19:50	3.6346	+0.011
24.08 18:50	3.6434	+0.0157
24.08 17:50	3.6057	-0.0064
24.08 16:50	3.6831	-0.017
24.08 15:50	3.6064	+0.0088
24.08 14:50	3.6032	-0.0156
24.08 13:50	3.6632	+0.006
24.08 12:50	3.6772	-0.0036
24.08 11:50	3.7106	-0.001
24.08 10:50	3.6704	-0.0133
24.08 09:50	3.6869	+0.0029
24.08 08:50	3.6696	+0.0254
24.08 07:50	3.6645	-0.0035
24.08 06:50	3.7041	+0.0059
24.08 05:50	3.6779	+0.0114
24.08 04:50	3.6951	-0.0242
24.08 03:50	3.671	-0.0081
24.08 02:50	3.598	+0.008
24.08 01:50	3.602	+0.0124
24.08 00:50	3.5805	-0.0025
23.08 23:50	3.6191	+0.0193
23.08 22:50	3.5856	-0.0004
23.08 21:50	3.5866	+0.0035
23.08 20:50	3.5976	+0.0029
23.08 19:50	3.6066	+0.0055
23.08 18:50	3.5917	-0.0125
23.08 17:50	3.6258	-0.002
23.08 16:50	3.601	+0.0105
23.08 15:50	3.6278	+0.0062
23.08 14:50	3.6438	+0.0169
23.08 13:50	3.6898	-0.0048
23.08 12:50	3.7223	+0.0057
23.08 11:50	3.7317	+0.0015
23.08 10:50	3.767	+0.0217
23.08 09:50	3.773	+0.0345
23.08 08:50	3.7581	+0.0288
23.08 07:50	3.7331	-0.007
23.08 06:50	3.7268	+0.0096
23.08 05:50	3.6535	+0.012
23.08 04:50	3.6152	-0.0369
23.08 03:50	3.64	-0.007
23.08 02:50	3.669	+0.0019
23.08 01:50	3.6488	+0.0094
23.08 00:50	3.6769	+0.0165
22.08 23:50	3.5976	-0.0063
22.08 22:50	3.6131	-0.0016
22.08 21:50	3.6352	-0.0108
22.08 20:50	3.6176	+0.0041
22.08 19:50	3.593	+0.0122
22.08 18:50	3.6567	+0.0061
22.08 17:50	3.6317	-0.0232
22.08 16:50	3.5824	+0.0197
22.08 15:50	3.5586	+0.0056
22.08 14:50	3.6007	+0.0356
22.08 13:50	3.6028	+0.0269
22.08 12:50	3.5608	-0.0273
22.08 11:50	3.5549	+0.0317
22.08 10:50	3.4396	+0.0068
22.08 09:50	3.4058	-0.0352
22.08 08:50	3.5326	-0.013
22.08 07:50	3.2681	-0.0057
22.08 06:50	3.3605	+0.0005
22.08 05:50	3.4156	+0.0361
22.08 04:50	3.458	-0.0021
22.08 03:50	3.5687	+0.0181
22.08 02:50	3.533	-0.0457
22.08 01:50	3.5727	-0.0191
22.08 00:50	3.6509	-0.0135
21.08 23:50	3.7257	-0.0032
21.08 22:50	3.7551	+0.0117
21.08 21:50	3.7439	-0.0006
21.08 20:50	3.7287	+0.0016
21.08 19:50	3.7299	+0.0153
21.08 18:50	3.7284	-0.0283
21.08 17:50	3.7513	+0.0003
21.08 16:50	3.7321	+0.0046
21.08 15:50	3.7473	+0.0071
21.08 14:50	3.8014	-0.0131
21.08 13:50	3.7462	-0.0033
21.08 12:50	3.7198	-0.0237
21.08 11:50	3.7203	+0.007
21.08 10:50	3.7843	-0.0035
21.08 09:50	3.8358	-0.0123
21.08 08:50	3.8413	-0.0044
21.08 07:50	3.8478	-0.0195
21.08 06:50	3.8675	+0.0003
21.08 05:50	3.8798	-0.014
21.08 04:50	3.8446	-0.0084
21.08 03:50	3.921	+0.0084
21.08 02:50	3.9151	+0.001
21.08 01:50	3.9366	+0.009
21.08 00:50	3.9172	+0.0082
20.08 23:50	3.9523	+0.0222
20.08 22:50	3.9794	+0.0423
20.08 21:50	3.923	+0.0546
20.08 20:50	3.7383	-0.0442
20.08 19:50	3.8943	-0.0213
20.08 18:50	3.934	-0.0007
20.08 17:50	3.9414	-0.005
20.08 16:50	3.9287	-0.0318
20.08 15:50	3.9194	-0.0053
20.08 14:50	3.943	+0.0104
20.08 13:50	3.9931	-0.0119
20.08 12:50	4.0491	-0.0127
20.08 11:50	4.0623	-0.0132
20.08 10:50	4.2073	+0.0013
20.08 09:50	4.2171	+0.0018
20.08 08:50	4.2434	-0.0127
20.08 07:50	4.2569	-0.0025
20.08 06:50	4.2633	+0.0124
20.08 05:50	4.1633	-0.0212
20.08 04:50	4.1374	+0.0003
20.08 03:50	4.1597	-0.0012
20.08 02:50	4.1914

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.2681
макс: 4.2633
за месяц:

3.9373

Таблица изменений курса австралийского доллара : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.2681
макс: 4.2633
за квартал:

3.9373

Таблица изменений курса австралийского доллара : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот