Курсы криптовалют к Stratis

Биткоин 63799.32
Эфириум 3131.07
Tether 0.99973
Binance Coin 598.65
Solana 139.77
USD Coin 1.0001
Lido Staked ETH 3128.67
Рипл 0.52512
Dogecoin 0.14792
Tokamak Network 5.327
Cardano 0.46311
SHIBA INU 2.527E-5
Avalanche 34.4999
Wrapped TRON 0.12023
TRON 0.12017
Wrapped Bitcoin 63824.41
Polkadot 6.7614
Bitcoin Cash 481.24
ChainLink 14.5109
NEAR Protocol 6.9178

Все криптовалюты » Австралийский доллар » Stratis »

Курс австралийского доллара к Stratis

Обновлено: 27.04.2024 02:30:01


	=
Калькулятор AUD - STRAX / Обратный расчет: курс Stratis к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно stratis, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7891

макс: 7.5569

за сутки:

6.7891

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 02:30	6.7891	-0.1725
27.04 02:20	6.9616	-0.0486
27.04 02:10	7.0102	-0.2591
27.04 02:03	7.2693	+0.2184
27.04 02:00	7.0509	+0.0385
27.04 01:50	7.0124	-0.023
27.04 01:40	7.0354	-0.0028
27.04 01:30	7.0382	+0.0056
27.04 01:20	7.0326	-0.0215
27.04 01:10	7.0541	-0.022
27.04 01:00	7.0761	-0.0078
27.04 00:50	7.0839	+0.025
27.04 00:40	7.0589	-0.0065
27.04 00:30	7.0654	-0.007
27.04 00:20	7.0724	-0.0099
27.04 00:10	7.0823	-0.2366
27.04 00:03	7.3189	+0.2146
27.04 00:00	7.1043	+0.0157
26.04 23:50	7.0886	+0.0096
26.04 23:40	7.079	+0.007
26.04 23:30	7.072	-0.0182
26.04 23:20	7.0902	-0.0117
26.04 23:10	7.1019	+0.0353
26.04 23:00	7.0666	-0.039
26.04 22:50	7.1056	+0.0035
26.04 22:40	7.1021	+0.0112
26.04 22:30	7.0909	+0.0043
26.04 22:20	7.0866	-0.0111
26.04 22:10	7.0977	-0.2276
26.04 22:03	7.3253	+0.2329
26.04 22:00	7.0924	+0.0069
26.04 21:50	7.0855	+0.022
26.04 21:40	7.0635	+0.0011
26.04 21:30	7.0624	+0.03
26.04 21:20	7.0324	+0.0002
26.04 21:10	7.0322	-0.0506
26.04 21:00	7.0828	-0.0346
26.04 20:50	7.1174	-0.025
26.04 20:40	7.1424	-0.0112
26.04 20:30	7.1536	-0.0015
26.04 20:20	7.1551	-0.2007
26.04 20:10	7.3558	-0.056
26.04 20:03	7.4118	+0.2551
26.04 20:00	7.1567	+0.0578
26.04 19:50	7.0989	-0.0007
26.04 19:40	7.0996	+0.0134
26.04 19:30	7.0862	+0.0185
26.04 19:20	7.0677	+0.0729
26.04 19:10	6.9948	-0.0617
26.04 19:00	7.0565	+0.0357
26.04 18:50	7.0208	+0.0053
26.04 18:40	7.0155	-0.0113
26.04 18:30	7.0268	+0.0735
26.04 18:20	6.9533	-0.0918
26.04 18:10	7.0451	-0.0608
26.04 18:03	7.1059	+0.2446
26.04 18:00	6.8613	-0.0788
26.04 17:50	6.9401	-0.119
26.04 17:40	7.0591	-0.0444
26.04 17:30	7.1035	+0.0037
26.04 17:20	7.0998	-0.0396
26.04 17:10	7.1394	+0.003
26.04 17:00	7.1364	+0.0186
26.04 16:50	7.1178	+0.0018
26.04 16:40	7.116	-0.0792
26.04 16:30	7.1952	-0.0065
26.04 16:20	7.2017	+0.0275
26.04 16:10	7.1742	-0.184
26.04 16:03	7.3582	+0.177
26.04 16:00	7.1812	+0.0399
26.04 15:50	7.1413	+0.0276
26.04 15:40	7.1137	-0.0142
26.04 15:30	7.1279	-0.0254
26.04 15:20	7.1533	+0.0078
26.04 15:10	7.1455	+0.0074
26.04 15:00	7.1381	+0.0297
26.04 14:50	7.1084	-0.0071
26.04 14:40	7.1155	+0.0933
26.04 14:30	7.0222	-0.1189
26.04 14:20	7.1411	-0.0358
26.04 14:10	7.1769	-0.2307
26.04 14:03	7.4076	+0.2295
26.04 14:00	7.1781	+0.0472
26.04 13:50	7.1309	-0.2089
26.04 13:40	7.3398	+0.269
26.04 13:30	7.0708	+0.0708
26.04 13:20	7	-0.0482
26.04 13:10	7.0482	+0.0453
26.04 13:00	7.0029	-0.1249
26.04 12:50	7.1278	-0.0709
26.04 12:40	7.1987	+0.0104
26.04 12:30	7.1883	-0.0261
26.04 12:20	7.2144	-0.0292
26.04 12:10	7.2436	-0.218
26.04 12:03	7.4616	+0.2261
26.04 12:00	7.2355	+0.0538
26.04 11:50	7.1817	-0.0015
26.04 11:40	7.1832	-0.0409
26.04 11:30	7.2241	+0.0702
26.04 11:20	7.1539	+0.0285
26.04 11:10	7.1254	+0.0084
26.04 11:00	7.117	+0.016
26.04 10:50	7.101	-0.0042
26.04 10:40	7.1052	+0.0039
26.04 10:30	7.1013	-0.0429
26.04 10:20	7.1442	+0.0222
26.04 10:10	7.122	-0.2701
26.04 10:03	7.3921	+0.2805
26.04 10:00	7.1116	+0.0062
26.04 09:50	7.1054	+0.0388
26.04 09:40	7.0666	-0.2083
26.04 09:30	7.2749	+0.2052
26.04 09:20	7.0697	-0.0513
26.04 09:10	7.121	+0.0072
26.04 09:00	7.1138	-0.0327
26.04 08:50	7.1465	-0.0145
26.04 08:40	7.161	+0.0056
26.04 08:30	7.1554	-0.2125
26.04 08:20	7.3679	+0.1897
26.04 08:10	7.1782	-0.2083
26.04 08:03	7.3865	+0.2427
26.04 08:00	7.1438	+0.0225
26.04 07:50	7.1213	-0.2613
26.04 07:40	7.3826	+0.2226
26.04 07:30	7.16	+0.0092
26.04 07:20	7.1508	-0.0006
26.04 07:10	7.1514	+0.0069
26.04 07:00	7.1445	+0.0215
26.04 06:50	7.123	-0.0081
26.04 06:40	7.1311	-0.0211
26.04 06:30	7.1522	+0.0315
26.04 06:20	7.1207	+0.0974
26.04 06:10	7.0233	-0.1818
26.04 06:03	7.2051	+0.1885
26.04 06:00	7.0166	+0.0442
26.04 05:50	6.9724	-0.1789
26.04 05:40	7.1513	-0.0009
26.04 05:30	7.1522	-0.2439
26.04 05:20	7.3961	-0.0043
26.04 05:10	7.4004	+0.2426
26.04 05:00	7.1578	+0.0158
26.04 04:50	7.142	-0.0863
26.04 04:40	7.2283	+0.0208
26.04 04:30	7.2075	-0.0921
26.04 04:20	7.2996	+0.0031
26.04 04:10	7.2965	-0.2096
26.04 04:03	7.5061	+0.0547
26.04 04:00	7.4514	+0.1065
26.04 03:50	7.3449	+0.027
26.04 03:40	7.3179	+0.0113
26.04 03:30	7.3066	-0.0708
26.04 03:20	7.3774	-0.0231
26.04 03:10	7.4005	-0.1564
26.04 03:00	7.5569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4

макс: 7.566

за неделю:

6.7891

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 02:30	6.7891	+0.0385
27.04 01:50	7.0124	-0.0078
27.04 00:50	7.0839	+0.0157
26.04 23:50	7.0886	-0.039
26.04 22:50	7.1056	+0.0069
26.04 21:50	7.0855	-0.0346
26.04 20:50	7.1174	+0.0578
26.04 19:50	7.0989	+0.0357
26.04 18:50	7.0208	-0.0788
26.04 17:50	6.9401	+0.0186
26.04 16:50	7.1178	+0.0399
26.04 15:50	7.1413	+0.0297
26.04 14:50	7.1084	+0.0472
26.04 13:50	7.1309	-0.1249
26.04 12:50	7.1278	+0.0538
26.04 11:50	7.1817	+0.016
26.04 10:50	7.101	+0.0062
26.04 09:50	7.1054	-0.0327
26.04 08:50	7.1465	+0.0225
26.04 07:50	7.1213	+0.0215
26.04 06:50	7.123	+0.0442
26.04 05:50	6.9724	+0.0158
26.04 04:50	7.142	+0.1065
26.04 03:50	7.3449	+0.2085
26.04 02:50	7.3484	+0.029
26.04 01:50	7.2716	+0.0171
26.04 00:50	7.2344	-0.0026
25.04 23:50	7.241	-0.2136
25.04 22:50	7.452	-0.002
25.04 21:50	7.2554	+0.0321
25.04 20:50	7.2825	-0.0443
25.04 19:50	7.3481	-0.0555
25.04 18:50	7.4832	+0.0355
25.04 17:50	7.4664	-0.0367
25.04 16:50	7.5386	+0.0156
25.04 15:50	7.5242	+0.0428
25.04 14:50	7.4927	-0.0085
25.04 13:50	7.566	+0.0111
25.04 12:50	7.5064	+0.0266
25.04 11:50	7.5294	-0.0074
25.04 10:50	7.4511	+0.0137
25.04 09:50	7.4107	-0.0069
25.04 08:50	7.4533	-0.0148
25.04 07:50	7.4662	-0.0141
25.04 06:50	7.4235	+0.0139
25.04 05:50	7.3867	+0.0305
25.04 04:50	7.2756	+0.0164
25.04 03:50	7.2157	-0.0095
25.04 02:50	7.2847	+0.0083
25.04 01:50	7.2099	-0.0028
25.04 00:50	7.1629	-0.0193
24.04 23:50	7.2157	-0.0069
24.04 22:50	7.2114	+0.016
24.04 21:50	7.1867	+0.0014
24.04 20:50	7.1849	+0.0123
24.04 19:50	7.2225	+0.0193
24.04 18:50	7.2004	-0.0251
24.04 17:50	7.0863	+0.0242
24.04 16:50	6.9998	+0.1855
24.04 15:50	6.9278	+0.0298
24.04 14:50	6.8576	-0.0225
24.04 13:50	6.8828	-0.0052
24.04 12:50	6.891	+0.0344
24.04 11:50	6.8546	+0.0096
24.04 10:50	6.8636	-0.0134
24.04 09:50	6.848	+0.0157
24.04 08:50	6.8316	-0.0586
24.04 07:50	6.8734	+0.0001
24.04 06:50	6.9343	+0.0142
24.04 05:50	6.9401	+0.0227
24.04 04:50	6.867	-0.0178
24.04 03:50	6.8751	-0.0173
24.04 02:50	6.8264	+0.0275
24.04 01:50	6.7635	-0.0091
24.04 00:50	6.8147	+0.0021
23.04 23:50	6.8223	-0.0015
23.04 22:50	6.8145	+0.0007
23.04 21:50	6.829	+0.0151
23.04 20:50	6.8084	+0.021
23.04 19:50	6.795	-0.0003
23.04 18:50	6.8383	+0.0204
23.04 17:50	6.8327	-0.0048
23.04 16:50	6.8428	-0.0101
23.04 15:50	6.9114	-0.0175
23.04 14:50	6.9242	+0.0003
23.04 13:50	6.8668	+0.0045
23.04 12:50	6.8842	+0.0162
23.04 11:50	6.8855	-0.0168
23.04 10:50	6.8899	+0.023
23.04 09:50	6.8387	+0.0111
23.04 08:50	6.7967	+0.0219
23.04 07:50	6.8165	+0.004
23.04 06:50	6.7811	+0.0386
23.04 05:50	6.7119	+0.0178
23.04 04:50	6.6834	+0.0181
23.04 03:50	6.6798	+0.0071
23.04 02:50	6.6313	+0.0011
23.04 01:50	6.6192	-0.0528
23.04 00:50	6.6703	-0.0155
22.04 23:50	6.7187	-0.0122
22.04 22:50	6.7203	+0.0199
22.04 21:50	6.6855	-0.0026
22.04 20:50	6.6946	+0.0003
22.04 19:50	6.7319	-0.0001
22.04 18:50	6.7458	+0.0092
22.04 17:50	6.7169	-0.004
22.04 16:50	6.7173	+0.012
22.04 15:50	6.704	-0.0143
22.04 14:50	6.6982	+0.0052
22.04 13:50	6.6857	-0.0223
22.04 12:50	6.707	+0.0267
22.04 11:50	6.6635	+0.0051
22.04 10:50	6.6829	+0.0149
22.04 09:50	6.6396	-0.0294
22.04 08:50	6.6902	-0.0037
22.04 07:50	6.6752	-0.0194
22.04 06:50	6.7018	+0.0095
22.04 05:50	6.7709	-0.3092
22.04 04:50	7.0391	-0.0256
22.04 03:50	6.7282	+0.0139
22.04 02:50	6.5821	-0.0047
22.04 01:50	6.5815	-0.0253
22.04 00:50	6.5929	-0.0042
21.04 23:50	6.6057	-0.0053
21.04 22:50	6.6397	-0.0004
21.04 21:50	6.6408	-0.0165
21.04 20:50	6.5955	+0.0096
21.04 19:50	6.6727	-0.0162
21.04 18:50	6.6539	-0.0116
21.04 17:50	6.6754	+0.0351
21.04 16:50	6.6452	+0.2744
21.04 15:50	6.6069	+0.0269
21.04 14:50	6.5926	+0.0024
21.04 13:50	6.5839	+0.0615
21.04 12:50	6.5325	-0.0353
21.04 11:50	6.5048	-0.0342
21.04 10:50	6.5303	-0.0239
21.04 09:50	6.4933	+0.0365
21.04 08:50	6.4926	-0.0077
21.04 07:50	6.4	-0.0638
21.04 06:50	6.5192	+0.0206
21.04 05:50	6.53	+0.0374
21.04 04:50	6.5033	-0.1316
21.04 03:50	6.7222	+0.0151
21.04 02:50	6.8296	-0.0038
21.04 01:50	6.8312	-0.0182
21.04 00:50	6.8197	+0.0182
20.04 23:50	6.8861	+0.0022
20.04 22:50	6.8545	+0.0041
20.04 21:50	6.8676	+0.0106
20.04 20:50	6.854	-0.2118
20.04 19:50	7.1111	-0.008
20.04 18:50	6.9009	-0.0183
20.04 17:50	6.8857	-0.0208
20.04 16:50	6.7383	+0.0674
20.04 15:50	6.5849	+0.0286
20.04 14:50	6.7646	+0.1246
20.04 13:50	6.6818	+0.0374
20.04 12:50	7.083	-0.0019
20.04 11:50	7.0521	-0.0014
20.04 10:50	7.0829	+0.0065
20.04 09:50	7.0726	-0.0269
20.04 08:50	7.1659	-0.0087
20.04 07:50	7.1939	+0.005
20.04 06:50	7.1994	-0.0076
20.04 05:50	7.1914	-0.0198
20.04 04:50	7.1837	+0.0597
20.04 03:50	7.2556	+0.0675
20.04 02:50	7.3841

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.49839

макс: 7.7933

за месяц:

6.7891

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	7.4017	+0.3754
24.04.2024	7.0263	+0.1624
23.04.2024	6.8639	+0.1505
22.04.2024	6.7134	+0.1084
21.04.2024	6.605	-0.3642
20.04.2024	6.9692	-0.5556
19.04.2024	7.5248	-0.0586
18.04.2024	7.5834	+0.1085
17.04.2024	7.4749	+0.3227
16.04.2024	7.1522	-0.2283
15.04.2024	7.3805	-0.4128
14.04.2024	7.7933	+0.612
13.04.2024	7.1813	+1.0943
12.04.2024	6.087	+0.3269
11.04.2024	5.7601	+0.0619
10.04.2024	5.6982	+0.0501
09.04.2024	5.6481	+0.0161
08.04.2024	5.632	-0.0765
07.04.2024	5.7085	-0.0287
06.04.2024	5.7372	-0.1845
05.04.2024	5.9217	+0.0266
04.04.2024	5.8951	-0.0103
03.04.2024	5.9054	+0.1786
02.04.2024	5.7268	+0.5385
01.04.2024	5.1883	+0.2403
31.03.2024	4.948	+0.1104
30.03.2024	4.8376	+0.1167
29.03.2024	4.7209	+0.2737
28.03.2024	4.4472	-0.0012
27.03.2024	4.4484	+3.95
26.03.2024	0.49839

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	7.4017	+0.3754
24.04.2024	7.0263	+0.1624
23.04.2024	6.8639	+0.1505
22.04.2024	6.7134	+0.1084
21.04.2024	6.605	-0.3642
20.04.2024	6.9692	-0.5556
19.04.2024	7.5248	-0.0586
18.04.2024	7.5834	+0.1085
17.04.2024	7.4749	+0.3227
16.04.2024	7.1522	-0.2283
15.04.2024	7.3805	-0.4128
14.04.2024	7.7933	+0.612
13.04.2024	7.1813	+1.0943
12.04.2024	6.087	+0.3269
11.04.2024	5.7601	+0.0619
10.04.2024	5.6982	+0.0501
09.04.2024	5.6481	+0.0161
08.04.2024	5.632	-0.0765
07.04.2024	5.7085	-0.0287
06.04.2024	5.7372	-0.1845
05.04.2024	5.9217	+0.0266
04.04.2024	5.8951	-0.0103
03.04.2024	5.9054	+0.1786
02.04.2024	5.7268	+0.5385
01.04.2024	5.1883	+0.2403
31.03.2024	4.948	+0.1104
30.03.2024	4.8376	+0.1167
29.03.2024	4.7209	+0.2737
28.03.2024	4.4472	-0.0012
27.03.2024	4.4484	+3.95
26.03.2024	0.49839	+0.04864
25.03.2024	0.44975	-0.00083
24.03.2024	0.45058	-2.0E-5
23.03.2024	0.4506	+0.0018
22.03.2024	0.4488	+0.01412
21.03.2024	0.43468	+0.00167
20.03.2024	0.43301	-0.00718
19.03.2024	0.44019	+0.02337
18.03.2024	0.41682	-0.03859
17.03.2024	0.45541	+0.01912
16.03.2024	0.43629	+0.00738
15.03.2024	0.42891	+0.02676
14.03.2024	0.40215	+0.00921
13.03.2024	0.39294	-0.00864
12.03.2024	0.40158	-0.00121
11.03.2024	0.40279	-0.01353
10.03.2024	0.41632	+0.00698
09.03.2024	0.40934	-0.00341
08.03.2024	0.41275	+0.00739
07.03.2024	0.40536	+0.01048
06.03.2024	0.39488	-0.00843
05.03.2024	0.40331	-0.01431
04.03.2024	0.41762	+0.00402
03.03.2024	0.4136	-0.05851
02.03.2024	0.47211	+0.01008
01.03.2024	0.46203	-0.0509
29.02.2024	0.51293	-0.0544
28.02.2024	0.56733	-0.00107
27.02.2024	0.5684	+0.0085
26.02.2024	0.5599	-0.01987
25.02.2024	0.57977	-0.0572
24.02.2024	0.63697	-0.00463
23.02.2024	0.6416	+0.01108
22.02.2024	0.63052	-0.00059
21.02.2024	0.63111	+0.01815
20.02.2024	0.61296	-0.00901
19.02.2024	0.62197	-0.00324
18.02.2024	0.62521	-0.00091
17.02.2024	0.62612	+0.00569
16.02.2024	0.62043	-0.03879
15.02.2024	0.65922	-0.02489
14.02.2024	0.68411	-0.00717
13.02.2024	0.69128	-0.00334
12.02.2024	0.69462	-0.00661
11.02.2024	0.70123	-0.01393
10.02.2024	0.71516	+0.00273
09.02.2024	0.71243	+0.00159
08.02.2024	0.71084	-0.00154
07.02.2024	0.71238	-0.02049
06.02.2024	0.73287	-0.02176
05.02.2024	0.75463	-0.00631
04.02.2024	0.76094	+0.0132
03.02.2024	0.74774	+0.00066
02.02.2024	0.74708	-0.02036
01.02.2024	0.76744	+0.01519
31.01.2024	0.75225	+0.03794
30.01.2024	0.71431	-0.0165
29.01.2024	0.73081	+0.00735
28.01.2024	0.72346	-0.02817
27.01.2024	0.75163	+0.75163
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот