Курсы криптовалют к SuperTrust

Bitcoin 83891.45
Эфириум 2686.27
Tether USDt 0.99981
BNB 773.96
XRP 1.5551
USDC 0.99987
Solana 120.46
TRON 0.33736
Zcash 1533.57
Hyperliquid 91.7795
Dogecoin 0.09778
Chainlink 14.1041
Monero 556.95
Cardano 0.25572
UNUS SED LEO 8.9101
Stellar 0.21802
Bitcoin Cash 337.39
NEAR Protocol 4.8825
Uniswap 9.5963
Лайткоин 71.9705

Все криптовалюты » Австралийский доллар » SuperTrust

Курс австралийского доллара (AUD) к SuperTrust (SUT)

Обновлено: 26.09.2026 07:30:01


	=
Калькулятор AUD - SUT / Обратный расчет: курс SuperTrust к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно supertrust, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6288

макс: 1.6858

за сутки:

1.6853

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 07:30	1.6853	-0.0005
26.09 07:20	1.6858	+0.0117
26.09 07:10	1.6741	+0.0103
26.09 07:03	1.6638	-0.0003
26.09 07:00	1.6641	+0.0001
26.09 06:50	1.664	+0.0022
26.09 06:40	1.6618	-0.0077
26.09 06:30	1.6695	-0.0003
26.09 06:20	1.6698	+0.0175
26.09 06:10	1.6523	-
26.09 06:00	1.6523	-0.0017
26.09 05:50	1.654	-0.0131
26.09 05:40	1.6671	+0.0008
26.09 05:30	1.6663	+0.0077
26.09 05:10	1.6586	-0.0131
26.09 05:03	1.6717	+0.0002
26.09 05:00	1.6715	+0.0121
26.09 04:50	1.6594	+0.0013
26.09 04:40	1.6581	+0.0002
26.09 04:30	1.6579	-0.0022
26.09 04:20	1.6601	+0.0025
26.09 04:10	1.6576	+0.0003
26.09 04:00	1.6573	-0.0045
26.09 03:50	1.6618	+0.0002
26.09 03:40	1.6616	-0.0017
26.09 03:30	1.6633	+0.0068
26.09 03:20	1.6565	+0.0108
26.09 03:10	1.6457	-0.0002
26.09 03:03	1.6459	-0.0007
26.09 03:00	1.6466	+0.0005
26.09 02:50	1.6461	+0.0009
26.09 02:40	1.6452	+0.0011
26.09 02:30	1.6441	+0.002
26.09 02:20	1.6421	+0.0007
26.09 02:10	1.6414	-0.0026
26.09 02:00	1.644	-0.0014
26.09 01:50	1.6454	-0.0009
26.09 01:40	1.6463	-0.0014
26.09 01:30	1.6477	-0.002
26.09 01:20	1.6497	-0.0018
26.09 01:10	1.6515	+0.0026
26.09 01:03	1.6489	-0.0097
26.09 01:00	1.6586	+0.0013
26.09 00:50	1.6573	-0.0069
26.09 00:40	1.6642	+0.0022
26.09 00:30	1.662	-0.0022
26.09 00:20	1.6642	-0.0024
26.09 00:10	1.6666	+0.0009
26.09 00:00	1.6657	+0.0001
25.09 23:50	1.6656	+0.0005
25.09 23:40	1.6651	+0.0112
25.09 23:30	1.6539	-0.0112
25.09 23:20	1.6651	+0.0131
25.09 23:10	1.652	-0.0048
25.09 23:03	1.6568	+0.0002
25.09 23:00	1.6566	-0.0015
25.09 22:50	1.6581	-0.0014
25.09 22:40	1.6595	+0.0014
25.09 22:30	1.6581	-0.0015
25.09 22:20	1.6596	-0.0008
25.09 22:10	1.6604	-0.0037
25.09 22:00	1.6641	-0.0001
25.09 21:50	1.6642	+0.0013
25.09 21:40	1.6629	-0.0015
25.09 21:30	1.6644	+0.0069
25.09 21:20	1.6575	-0.0119
25.09 21:10	1.6694	+0.0016
25.09 21:03	1.6678	+0.0006
25.09 21:00	1.6672	-0.0004
25.09 20:50	1.6676	+0.0019
25.09 20:40	1.6657	-0.0088
25.09 20:30	1.6745	+0.0081
25.09 20:20	1.6664	-0.0006
25.09 20:10	1.667	-0.0013
25.09 20:00	1.6683	+0.0004
25.09 19:50	1.6679	-0.0025
25.09 19:40	1.6704	+0.0032
25.09 19:30	1.6672	+0.0164
25.09 19:20	1.6508	+0.0056
25.09 19:10	1.6452	+0.0016
25.09 19:03	1.6436	-
25.09 19:00	1.6436	-0.005
25.09 18:50	1.6486	-0.0075
25.09 18:40	1.6561	-0.0021
25.09 18:30	1.6582	+0.0006
25.09 18:20	1.6576	-0.0018
25.09 18:10	1.6594	+0.0009
25.09 18:00	1.6585	+0.0003
25.09 17:50	1.6582	-0.0073
25.09 17:40	1.6655	+0.0021
25.09 17:30	1.6634	+0.0037
25.09 17:20	1.6597	+0.0016
25.09 17:10	1.6581	+0.0008
25.09 17:03	1.6573	+0.0009
25.09 17:00	1.6564	+0.0018
25.09 16:50	1.6546	-0.001
25.09 16:40	1.6556	-0.0064
25.09 16:30	1.662	+0.0186
25.09 16:20	1.6434	+0.0019
25.09 16:10	1.6415	+0.0026
25.09 16:00	1.6389	-0.0011
25.09 15:50	1.64	+0.0009
25.09 15:40	1.6391	+0.0039
25.09 15:30	1.6352	-0.0103
25.09 15:20	1.6455	+0.0003
25.09 15:10	1.6452	-0.0015
25.09 15:03	1.6467	+0.0004
25.09 15:00	1.6463	+0.0079
25.09 14:50	1.6384	-0.0061
25.09 14:40	1.6445	+0.0014
25.09 14:30	1.6431	-0.0147
25.09 14:20	1.6578	+0.01
25.09 14:10	1.6478	+0.0028
25.09 14:00	1.645	-0.0074
25.09 13:50	1.6524	+0.0123
25.09 13:40	1.6401	-0.0156
25.09 13:30	1.6557	+0.002
25.09 13:20	1.6537	+0.0046
25.09 13:10	1.6491	+0.0018
25.09 13:03	1.6473	+0.0004
25.09 13:00	1.6469	+0.0052
25.09 12:50	1.6417	+0.0016
25.09 12:40	1.6401	-0.0001
25.09 12:30	1.6402	+0.01
25.09 12:20	1.6302	-0.013
25.09 12:10	1.6432	-0.0019
25.09 12:00	1.6451	-0.0041
25.09 11:50	1.6492	-0.0052
25.09 11:40	1.6544	-0.0029
25.09 11:30	1.6573	-0.0044
25.09 11:20	1.6617	-0.0023
25.09 11:10	1.664	+0.0253
25.09 11:03	1.6387	-
25.09 11:00	1.6387	-0.0045
25.09 10:50	1.6432	+0.0024
25.09 10:40	1.6408	+0.0011
25.09 10:30	1.6397	+0.0023
25.09 10:20	1.6374	+0.0009
25.09 10:10	1.6365	+0.0044
25.09 10:00	1.6321	+0.003
25.09 09:50	1.6291	-0.002
25.09 09:40	1.6311	-
25.09 09:30	1.6311	-0.0061
25.09 09:20	1.6372	-0.0006
25.09 09:10	1.6378	+0.0008
25.09 09:03	1.637	-0.0005
25.09 09:00	1.6375	+0.0038
25.09 08:50	1.6337	-0.0038
25.09 08:40	1.6375	+0.0041
25.09 08:30	1.6334	-
25.09 08:20	1.6334	+0.004
25.09 08:10	1.6294	+0.0006
25.09 08:00	1.6288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.546

макс: 1.8517

за неделю:

1.6853

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 07:30	1.6853	+0.0001
26.09 06:50	1.664	-0.0017
26.09 05:50	1.654	+0.0121
26.09 04:50	1.6594	-0.0045
26.09 03:50	1.6618	+0.0005
26.09 02:50	1.6461	-0.0014
26.09 01:50	1.6454	+0.0013
26.09 00:50	1.6573	+0.0001
25.09 23:50	1.6656	-0.0015
25.09 22:50	1.6581	-0.0001
25.09 21:50	1.6642	-0.0004
25.09 20:50	1.6676	+0.0004
25.09 19:50	1.6679	-0.005
25.09 18:50	1.6486	+0.0003
25.09 17:50	1.6582	+0.0018
25.09 16:50	1.6546	-0.0011
25.09 15:50	1.64	+0.0079
25.09 14:50	1.6384	-0.0074
25.09 13:50	1.6524	+0.0052
25.09 12:50	1.6417	-0.0041
25.09 11:50	1.6492	-0.0045
25.09 10:50	1.6432	+0.003
25.09 09:50	1.6291	+0.0038
25.09 08:50	1.6337	-0.0025
25.09 07:50	1.6313	-0.0055
25.09 06:50	1.6161	+0.0125
25.09 05:50	1.6196	+0.0016
25.09 04:50	1.6279	-
25.09 03:50	1.6277	-0.0032
25.09 02:50	1.6368	-0.0082
25.09 01:50	1.6423	-0.0045
25.09 00:50	1.6502	-0.0012
24.09 23:50	1.649	+0.0027
24.09 22:50	1.6529	-0.001
24.09 21:50	1.6457	+0.0064
24.09 20:50	1.6542	+0.0058
24.09 19:50	1.6415	+0.0022
24.09 18:50	1.6353	-0.0021
24.09 17:50	1.6375	-
24.09 16:50	1.6355	+0.0063
24.09 15:50	1.639	+0.0205
24.09 14:50	1.6617	+0.0014
24.09 13:50	1.652	+0.0034
24.09 12:50	1.6401	-0.007
24.09 11:50	1.6489	+0.003
24.09 10:50	1.6722	+0.0124
24.09 09:50	1.6571	+0.0061
24.09 08:50	1.6571	-0.0025
24.09 07:50	1.676	+0.0139
24.09 06:50	1.6616	+0.0021
24.09 05:50	1.6633	+0.0007
24.09 04:50	1.6633	-0.0011
24.09 03:50	1.6539	+0.0003
24.09 02:50	1.6477	-0.0013
24.09 01:50	1.6478	+0.0034
24.09 00:50	1.6502	-0.0001
23.09 23:50	1.6623	+0.0005
23.09 22:50	1.6556	-0.0015
23.09 21:50	1.6693	+0.0043
23.09 20:50	1.6632	-0.0034
23.09 19:50	1.6679	-0.0012
23.09 18:50	1.6521	-0.0074
23.09 17:50	1.6748	-0.0083
23.09 16:50	1.6529	-0.0159
23.09 15:50	1.6441	-0.0159
23.09 14:50	1.6876	+0.0065
23.09 13:50	1.7098	+0.0043
23.09 12:50	1.76	+0.0258
23.09 11:50	1.7266	+0.0084
23.09 10:50	1.7574	+0.0155
23.09 09:50	1.757	-0.0065
23.09 08:50	1.7493	-0.0239
23.09 07:50	1.7628	+0.0005
23.09 06:50	1.7625	+0.0136
23.09 05:50	1.75	-0.0021
23.09 04:50	1.763	+0.0025
23.09 03:50	1.7365	-0.0054
23.09 02:50	1.7437	-0.0051
23.09 01:50	1.7578	-0.0147
23.09 00:50	1.7627	-0.0001
22.09 23:50	1.7656	+0.0028
22.09 22:50	1.746	+0.0005
22.09 21:50	1.7459	-0.0006
22.09 20:50	1.7484	+0.0004
22.09 19:50	1.749	-0.0008
22.09 18:50	1.7441	-0.0028
22.09 17:50	1.745	-0.0004
22.09 16:50	1.7448	-0.0044
22.09 15:50	1.7586	+0.0138
22.09 14:50	1.753	+0.0181
22.09 13:50	1.7881	+0.0236
22.09 12:50	1.7677	+0.0098
22.09 11:50	1.8057	-0.0171
22.09 10:50	1.8376	-0.0114
22.09 09:50	1.8473	+0.0036
22.09 08:50	1.8202	-0.0082
22.09 07:50	1.8138	+0.0205
22.09 06:50	1.7828	+0.0134
22.09 05:50	1.8208	+0.021
22.09 04:50	1.7927	-0.005
22.09 03:50	1.8373	+0.0084
22.09 02:50	1.8387	-0.0019
22.09 01:50	1.8517	+0.0045
22.09 00:50	1.7988	-0.0289
21.09 23:50	1.801	-0.0132
21.09 22:50	1.791	+0.0015
21.09 21:50	1.7973	+0.0077
21.09 20:50	1.7834	-0.0038
21.09 19:50	1.7848	-0.009
21.09 18:50	1.7989	-0.0023
21.09 17:50	1.7794	-0.0088
21.09 16:50	1.8118	+0.0087
21.09 15:50	1.7952	-0.0033
21.09 14:50	1.7915	+0.012
21.09 13:50	1.6918	-0.0016
21.09 12:50	1.699	-0.0002
21.09 11:50	1.6971	-0.011
21.09 10:50	1.6919	+0.0053
21.09 09:50	1.6798	-0.016
21.09 08:50	1.6896	+0.0006
21.09 07:50	1.6838	+0.0001
21.09 06:50	1.675	-0.0029
21.09 05:50	1.6792	-0.0007
21.09 04:50	1.6794	-0.0004
21.09 03:50	1.6735	-0.0007
21.09 02:50	1.6831	-0.0037
21.09 01:50	1.6868	+0.0003
21.09 00:50	1.6879	-0.001
20.09 23:50	1.6869	-0.0014
20.09 22:50	1.6961	-0.0002
20.09 21:50	1.6985	+0.0011
20.09 20:50	1.697	-0.0015
20.09 19:50	1.6912	+0.0005
20.09 18:50	1.6862	-0.006
20.09 17:50	1.6948	+0.0039
20.09 16:50	1.6874	+0.0001
20.09 15:50	1.6975	+0.006
20.09 14:50	1.68	-0.0025
20.09 13:50	1.6739	-0.0056
20.09 12:50	1.6624	-0.0105
20.09 11:50	1.6501	+0.0021
20.09 10:50	1.6976	+0.004
20.09 09:50	1.6557	+0.001
20.09 08:50	1.6355	+0.0009
20.09 07:50	1.632	-0.0038
20.09 06:50	1.6343	+0.0369
20.09 05:50	1.6251	+0.0029
20.09 04:50	1.5584	-0.001
20.09 03:50	1.6102	-0.0034
20.09 02:50	1.6447	-0.0009
20.09 01:50	1.6572	-0.0014
20.09 00:50	1.6472	+0.0056
19.09 23:50	1.6539	-0.002
19.09 22:50	1.6691	-0.0057
19.09 21:50	1.6711	+0.0013
19.09 20:50	1.6716	+0.0023
19.09 19:50	1.6689	+0.0012
19.09 18:50	1.6612	-0.0001
19.09 17:50	1.6634	-0.0003
19.09 16:50	1.6347	+0.0023
19.09 15:50	1.6372	+0.0032
19.09 14:50	1.6429	+0.0033
19.09 13:50	1.6322	+0.0122
19.09 12:50	1.6227	-0.008
19.09 11:50	1.6246	-0.0049
19.09 10:50	1.5844	+0.0122
19.09 09:50	1.5619	+0.0212
19.09 08:50	1.546	-0.0169
19.09 07:50	1.559

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.136

макс: 2.8124

за месяц:

1.6853

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	1.6448	-0.0061
24.09.2026	1.6509	-0.0437
23.09.2026	1.6946	-0.0827
22.09.2026	1.7773	+0.0346
21.09.2026	1.7427	+0.0766
20.09.2026	1.6661	+0.0355
19.09.2026	1.6306	-0.2146
18.09.2026	1.8452	-0.1075
17.09.2026	1.9527	-0.1305
16.09.2026	2.0832	+0.3921
15.09.2026	1.6911	+0.1455
14.09.2026	1.5456	+0.0326
13.09.2026	1.513	+0.0888
12.09.2026	1.4242	+0.0437
11.09.2026	1.3805	+0.0439
10.09.2026	1.3366	+0.0209
09.09.2026	1.3157	+0.0223
08.09.2026	1.2934	+0.1004
07.09.2026	1.193	+0.0405
06.09.2026	1.1525	+0.0165
05.09.2026	1.136	-0.1941
04.09.2026	1.3301	-0.1051
03.09.2026	1.4352	-0.4818
02.09.2026	1.917	-0.4314
01.09.2026	2.3484	-0.2748
31.08.2026	2.6232	-0.1115
30.08.2026	2.7347	-0.0343
29.08.2026	2.769	-0.0266
28.08.2026	2.7956	-0.0168
27.08.2026	2.8124	+0.0137
26.08.2026	2.7987

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.136

макс: 3.983

за квартал:

1.6853

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	1.6448	-0.0061
24.09.2026	1.6509	-0.0437
23.09.2026	1.6946	-0.0827
22.09.2026	1.7773	+0.0346
21.09.2026	1.7427	+0.0766
20.09.2026	1.6661	+0.0355
19.09.2026	1.6306	-0.2146
18.09.2026	1.8452	-0.1075
17.09.2026	1.9527	-0.1305
16.09.2026	2.0832	+0.3921
15.09.2026	1.6911	+0.1455
14.09.2026	1.5456	+0.0326
13.09.2026	1.513	+0.0888
12.09.2026	1.4242	+0.0437
11.09.2026	1.3805	+0.0439
10.09.2026	1.3366	+0.0209
09.09.2026	1.3157	+0.0223
08.09.2026	1.2934	+0.1004
07.09.2026	1.193	+0.0405
06.09.2026	1.1525	+0.0165
05.09.2026	1.136	-0.1941
04.09.2026	1.3301	-0.1051
03.09.2026	1.4352	-0.4818
02.09.2026	1.917	-0.4314
01.09.2026	2.3484	-0.2748
31.08.2026	2.6232	-0.1115
30.08.2026	2.7347	-0.0343
29.08.2026	2.769	-0.0266
28.08.2026	2.7956	-0.0168
27.08.2026	2.8124	+0.0137
26.08.2026	2.7987	-0.1188
23.08.2026	2.9175	-0.0901
22.08.2026	3.0076	-0.0425
21.08.2026	3.0501	-0.0039
20.08.2026	3.054	-0.0166
19.08.2026	3.0706	+0.1121
18.08.2026	2.9585	-0.3383
17.08.2026	3.2968	-0.3959
16.08.2026	3.6927	+0.0119
15.08.2026	3.6808	+0.0156
14.08.2026	3.6652	+0.0068
13.08.2026	3.6584	-0.0049
12.08.2026	3.6633	+0.0171
11.08.2026	3.6462	+0.0279
10.08.2026	3.6183	-0.0994
09.08.2026	3.7177	+0.0633
08.08.2026	3.6544	-0.266
07.08.2026	3.9204	-0.0497
06.08.2026	3.9701	-0.0129
05.08.2026	3.983	+0.3135
04.08.2026	3.6695	+0.0678
03.08.2026	3.6017	-0.0375
02.08.2026	3.6392	-0.0089
01.08.2026	3.6481	+0.0534
31.07.2026	3.5947	-0.0205
30.07.2026	3.6152	+0.0384
29.07.2026	3.5768	-0.0314
28.07.2026	3.6082	+0.1174
27.07.2026	3.4908	+0.0139
26.07.2026	3.4769	+0.0002
25.07.2026	3.4767	-0.0231
24.07.2026	3.4998	-0.0203
23.07.2026	3.5201	+0.0503
22.07.2026	3.4698	+0.0134
21.07.2026	3.4564	+0.1079
20.07.2026	3.3485	+0.0622
19.07.2026	3.2863	+0.1929
18.07.2026	3.0934	+0.1074
17.07.2026	2.986	-0.0355
16.07.2026	3.0215	+0.2721
15.07.2026	2.7494	+0.0295
14.07.2026	2.7199	+0.0339
13.07.2026	2.686	+0.016
12.07.2026	2.67	+0.0123
11.07.2026	2.6577	-0.0165
10.07.2026	2.6742	-0.0248
09.07.2026	2.699	+0.0391
08.07.2026	2.6599	-0.0016
07.07.2026	2.6615	+0.0081
06.07.2026	2.6534	+0.0097
05.07.2026	2.6437	+0.0174
04.07.2026	2.6263	+0.0094
03.07.2026	2.6169	-0.0287
02.07.2026	2.6456	-0.1176
01.07.2026	2.7632	+0.0508
30.06.2026	2.7124	+0.0308
29.06.2026	2.6816	+0.1074
28.06.2026	2.5742	+0.0365
27.06.2026	2.5377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот