Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SuperTrust

    Курс Cardano (ADA) к SuperTrust (SUT)

    Обновлено: 14.09.2026 14:50:01Cardano

    =
    Калькулятор ADA - SUT / Обратный расчет: курс SuperTrust к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно supertrust, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42352
      макс: 0.46351
      за сутки:
      0.45293  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 14:500.45293-0.00138
      14.09 14:400.45431-0.00212
      14.09 14:300.45643+0.00206
      14.09 14:200.45437+0.00067
      14.09 14:100.4537-0.00307
      14.09 14:000.45677+0.00034
      14.09 13:500.45643+0.0012
      14.09 13:400.45523-4.0E-5
      14.09 13:300.45527-0.00091
      14.09 13:200.45618-0.00035
      14.09 13:100.45653-0.00086
      14.09 13:030.45739-0.00077
      14.09 13:000.45816+0.00295
      14.09 12:500.45521-0.00431
      14.09 12:400.45952+0.00679
      14.09 12:300.45273-0.00795
      14.09 12:200.46068-0.00283
      14.09 12:100.46351+0.00884
      14.09 12:000.45467+0.00573
      14.09 11:500.44894-0.00111
      14.09 11:400.45005-0.00155
      14.09 11:300.4516+0.001
      14.09 11:200.4506-0.00056
      14.09 11:100.45116-0.00096
      14.09 11:050.45212-0.00165
      14.09 11:030.45377-0.00041
      14.09 11:000.45418-0.0001
      14.09 10:500.45428+0.00068
      14.09 10:400.4536+2.0E-5
      14.09 10:300.45358+1.0E-5
      14.09 10:200.45357+0.00046
      14.09 10:100.45311+0.00033
      14.09 10:000.45278-9.0E-5
      14.09 09:500.45287+0.00092
      14.09 09:400.45195+0.00076
      14.09 09:300.45119+0.00167
      14.09 09:200.44952+0.00178
      14.09 09:100.44774+0.00023
      14.09 09:080.44751+0.00548
      14.09 09:030.44203+0.00042
      14.09 09:000.44161+0.00097
      14.09 08:500.44064+0.00169
      14.09 08:400.43895+0.0007
      14.09 08:300.43825-0.001
      14.09 08:200.43925-0.00016
      14.09 08:100.43941+0.00209
      14.09 08:000.43732-0.00109
      14.09 07:500.43841+0.0001
      14.09 07:400.43831-0.00068
      14.09 07:300.43899+0.00165
      14.09 07:200.43734+0.00048
      14.09 07:100.43686+0.01133
      14.09 07:030.42553-0.00779
      14.09 07:000.43332+0.00837
      14.09 06:500.42495-0.00142
      14.09 06:400.42637-0.00171
      14.09 06:300.42808-0.0025
      14.09 06:200.43058-0.00054
      14.09 06:100.43112+0.0022
      14.09 06:000.42892-0.00127
      14.09 05:500.43019+0.00191
      14.09 05:400.42828+0.00018
      14.09 05:300.4281-0.00239
      14.09 05:200.43049+0.0036
      14.09 05:100.42689+9.0E-5
      14.09 05:030.4268+0.00031
      14.09 05:000.42649+0.00111
      14.09 04:500.42538+0.00186
      14.09 04:400.42352-0.00217
      14.09 04:300.42569+4.0E-5
      14.09 04:200.42565-0.0007
      14.09 04:100.42635+0.00076
      14.09 04:000.42559-0.00098
      14.09 03:500.42657+0.00067
      14.09 03:400.4259+0.00218
      14.09 03:300.42372-0.00301
      14.09 03:200.42673-0.001
      14.09 03:100.42773+0.00055
      14.09 03:030.42718+0.00174
      14.09 03:000.42544-0.00205
      14.09 02:500.42749-0.00244
      14.09 02:400.42993+1.0E-5
      14.09 02:300.42992+0.00211
      14.09 02:200.42781-0.00097
      14.09 02:100.42878+0.00054
      14.09 02:000.42824-0.0002
      14.09 01:500.42844-0.00121
      14.09 01:400.42965-0.00044
      14.09 01:300.43009-0.00121
      14.09 01:200.4313-0.00467
      14.09 01:100.43597-0.00315
      14.09 01:030.43912-0.0008
      14.09 01:000.43992-0.001
      14.09 00:500.44092-0.0009
      14.09 00:400.44182-0.0004
      14.09 00:300.44222-0.00035
      14.09 00:200.44257+0.00036
      14.09 00:100.44221+9.0E-5
      14.09 00:000.44212-
      13.09 23:500.44212+0.00056
      13.09 23:400.44156+0.00026
      13.09 23:300.4413+0.00031
      13.09 23:200.44099-0.00068
      13.09 23:100.44167-0.0001
      13.09 23:030.44177+1.0E-5
      13.09 23:000.44176-0.00027
      13.09 22:500.44203+0.00021
      13.09 22:400.44182-0.00078
      13.09 22:300.4426+0.00035
      13.09 22:200.44225-0.00127
      13.09 22:100.44352-0.00015
      13.09 22:000.44367+0.00012
      13.09 21:500.44355+0.0002
      13.09 21:400.44335+0.00252
      13.09 21:300.44083+0.00082
      13.09 21:200.44001+0.00109
      13.09 21:100.43892+0.00025
      13.09 21:030.43867+0.00011
      13.09 21:000.43856-3.0E-5
      13.09 20:500.43859+0.00046
      13.09 20:400.43813+0.00072
      13.09 20:300.43741+0.00092
      13.09 20:240.43649+0.00104
      13.09 20:100.43545+0.00124
      13.09 20:000.43421+0.00062
      13.09 19:500.43359+0.00082
      13.09 19:400.43277+0.00035
      13.09 19:300.43242-0.00015
      13.09 19:200.43257+0.00067
      13.09 19:100.4319+0.00112
      13.09 19:030.43078-0.00016
      13.09 19:000.43094-0.0004
      13.09 18:500.43134-0.00071
      13.09 18:400.43205-0.00058
      13.09 18:300.43263+0.00027
      13.09 18:200.43236-0.00059
      13.09 18:100.43295-0.00046
      13.09 18:000.43341-0.00232
      13.09 17:500.43573-0.0008
      13.09 17:400.43653-0.00015
      13.09 17:300.43668-0.00012
      13.09 17:200.4368+0.0007
      13.09 17:100.4361+0.00021
      13.09 17:030.43589+0.00053
      13.09 17:000.43536+0.00204
      13.09 16:500.43332+0.00082
      13.09 16:400.4325+0.001
      13.09 16:300.4315-0.00054
      13.09 16:200.43204-0.00063
      13.09 16:100.43267-0.00245
      13.09 16:000.43512+0.00043
      13.09 15:500.43469-0.00366
      13.09 15:400.43835-0.00233
      13.09 15:300.44068+0.00014
      13.09 15:200.44054+0.00098
      13.09 15:100.43956+0.00175
      13.09 15:030.43781-7.0E-5
      13.09 15:000.43788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35831
      макс: 0.46351
      за неделю:
      0.45293  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 14:500.45293+0.00034
      14.09 13:500.45643+0.00295
      14.09 12:500.45521+0.00573
      14.09 11:500.44894-0.0001
      14.09 10:500.45428-9.0E-5
      14.09 09:500.45287+0.00097
      14.09 08:500.44064-0.00109
      14.09 07:500.43841+0.00837
      14.09 06:500.42495-0.00127
      14.09 05:500.43019+0.00111
      14.09 04:500.42538-0.00098
      14.09 03:500.42657-0.00205
      14.09 02:500.42749-0.0002
      14.09 01:500.42844-0.001
      14.09 00:500.44092-
      13.09 23:500.44212-0.00027
      13.09 22:500.44203+0.00012
      13.09 21:500.44355-3.0E-5
      13.09 20:500.43859+0.00062
      13.09 19:500.43359-0.0004
      13.09 18:500.43134-0.00232
      13.09 17:500.43573+0.00204
      13.09 16:500.43332+0.00043
      13.09 15:500.43469+0.00065
      13.09 14:500.43723-0.00067
      13.09 13:500.43546-0.00244
      13.09 12:500.44618+0.00183
      13.09 11:500.44381-0.00092
      13.09 10:500.45358+0.00535
      13.09 09:500.45056+0.00054
      13.09 08:500.44138+0.00051
      13.09 07:500.43631+0.00195
      13.09 06:500.42889+0.00018
      13.09 05:500.4292+2.0E-5
      13.09 04:500.41879+0.00032
      13.09 03:500.41771+0.00037
      13.09 02:500.41562-0.00084
      13.09 01:500.4135-0.00015
      13.09 00:500.41425-0.00053
      12.09 23:500.4176+0.00034
      12.09 22:500.41467-8.0E-5
      12.09 21:500.41572+0.00092
      12.09 20:500.41598+0.00061
      12.09 19:500.41612-2.0E-5
      12.09 18:500.41702-0.00071
      12.09 17:500.41806+1.0E-5
      12.09 16:500.4162-0.00205
      12.09 15:500.4168-0.00056
      12.09 14:500.41765+4.0E-5
      12.09 13:500.4152-0.00097
      12.09 12:500.41833-0.00044
      12.09 11:500.41235+0.00095
      12.09 10:500.40893-0.00368
      12.09 09:500.41061+0.0003
      12.09 08:500.4118-1.0E-5
      12.09 07:500.40493+0.00041
      12.09 06:500.41524-0.00056
      12.09 05:500.41387+0.00112
      12.09 04:500.40507+8.0E-5
      12.09 03:500.40054-0.0022
      12.09 02:500.39878-0.0001
      12.09 01:500.39608-0.00279
      12.09 00:500.40064-0.00138
      11.09 23:500.39667+0.00058
      11.09 22:500.39493-0.0022
      11.09 21:500.39235-0.00159
      11.09 20:500.40032+0.00037
      11.09 19:500.40325-0.0087
      11.09 18:500.41016-0.00089
      11.09 17:500.407+0.00805
      11.09 16:500.40187+0.00096
      11.09 15:500.4039-0.00047
      11.09 14:500.39141-0.00164
      11.09 13:500.396-0.00021
      11.09 12:500.39106-0.00193
      11.09 11:500.39762-0.00207
      11.09 10:500.40647+0.00075
      11.09 09:500.40043-0.00098
      11.09 08:500.39823-0.00196
      11.09 07:500.40197-0.00011
      11.09 06:500.39786+0.00191
      11.09 05:500.39772+0.0017
      11.09 04:500.39168-0.0022
      11.09 03:500.39307-0.00131
      11.09 02:500.39203-0.00052
      11.09 01:500.39538+0.00012
      11.09 00:500.39648-0.0001
      10.09 23:500.39708-0.00043
      10.09 22:500.39705+0.00312
      10.09 21:500.39649+0.00019
      10.09 20:500.39901+0.00043
      10.09 19:500.39464-0.00039
      10.09 18:500.39831+0.00015
      10.09 17:500.40095+0.00072
      10.09 16:500.39951-0.00305
      10.09 15:500.39848-0.00262
      10.09 14:500.4116+0.00166
      10.09 13:500.40335-0.00086
      10.09 12:500.39457-0.00083
      10.09 11:500.3941+0.00227
      10.09 10:500.39432+0.00288
      10.09 09:500.38804-0.00016
      10.09 08:500.39+0.00017
      10.09 07:500.38845-0.00035
      10.09 06:500.3884+0.0106
      10.09 05:500.37564+0.00061
      10.09 04:500.37311-0.0012
      10.09 03:500.37555-0.00162
      10.09 02:500.37827+0.00023
      10.09 01:500.37534+0.0026
      10.09 00:500.36865+0.00067
      09.09 23:500.38255-0.00249
      09.09 22:500.38633-0.00052
      09.09 21:500.38797+0.00063
      09.09 20:500.38771-0.00064
      09.09 19:500.38922-0.00022
      09.09 18:500.38429-0.00611
      09.09 17:500.40365-0.00012
      09.09 16:500.40792-0.0006
      09.09 15:500.40558+0.00192
      09.09 14:500.40188-
      09.09 13:500.39919-0.00044
      09.09 12:500.39784-0.00042
      09.09 11:500.41074+0.0005
      09.09 10:500.40174-0.0019
      09.09 09:500.41105+0.0006
      09.09 08:500.40524+0.00042
      09.09 07:500.40998-0.00344
      09.09 06:500.40167+0.00028
      09.09 05:500.39626-0.00516
      09.09 04:500.40583+0.00064
      09.09 03:500.41551-0.00168
      09.09 02:500.41468-0.0043
      09.09 01:500.4293-0.00154
      09.09 00:500.4331-0.00809
      08.09 23:500.43375-0.00021
      08.09 22:500.43423-0.00303
      08.09 21:500.44113+0.00097
      08.09 20:500.44254+0.00066
      08.09 19:500.44395-0.00288
      08.09 18:500.45145+0.01269
      08.09 17:500.41733+0.00549
      08.09 16:500.40267-0.01254
      08.09 15:500.37667+0.01367
      08.09 14:500.36447-0.00215
      08.09 13:500.38105+0.00022
      08.09 12:500.39064-0.00341
      08.09 11:500.37312+9.0E-5
      08.09 10:500.36152+0.00126
      08.09 09:500.36388+4.0E-5
      08.09 08:500.36225-0.00119
      08.09 07:500.36324+0.00154
      08.09 06:500.35946-0.00232
      08.09 05:500.35831-0.00024
      08.09 04:500.3628-0.0007
      08.09 03:500.36497-0.00137
      08.09 02:500.36642+0.00093
      08.09 01:500.36264-0.00214
      08.09 00:500.36978+0.00032
      07.09 23:500.36719+0.00012
      07.09 22:500.3676+0.00081
      07.09 21:500.36569-0.00017
      07.09 20:500.36858-0.00022
      07.09 19:500.36777-0.00048
      07.09 18:500.36168+0.00299
      07.09 17:500.36571+0.00068
      07.09 16:500.37024+0.00397
      07.09 15:500.37055+0.00348
      07.09 14:500.36353
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.33915
      макс: 0.96293
      за месяц:
        0.45293
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.43597+0.02273
      12.09.20260.41324+0.01471
      11.09.20260.39853+0.00505
      10.09.20260.39348-0.00311
      09.09.20260.39659+0.00209
      08.09.20260.3945+0.03051
      07.09.20260.36399+0.01203
      06.09.20260.35196+0.01281
      05.09.20260.33915-0.06226
      04.09.20260.40141-0.02196
      03.09.20260.42337-0.10249
      02.09.20260.52586-0.12543
      01.09.20260.65129-0.06643
      31.08.20260.71772-0.05258
      30.08.20260.7703-0.00699
      29.08.20260.77729-0.03051
      28.08.20260.8078-0.02355
      27.08.20260.83135+0.01594
      26.08.20260.81541-0.02224
      25.08.20260.83765-0.07072
      23.08.20260.90837-0.05456
      22.08.20260.96293+0.05066
      21.08.20260.91227+0.09158
      20.08.20260.82069+0.05518
      19.08.20260.76551+0.04319
      18.08.20260.72232-0.08792
      17.08.20260.81024-0.11032
      16.08.20260.92056-0.00827
      15.08.20260.92883-0.00507
      14.08.20260.9339
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.33915
      макс: 1.114
      за квартал:
        0.45293
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.43597+0.02273
      12.09.20260.41324+0.01471
      11.09.20260.39853+0.00505
      10.09.20260.39348-0.00311
      09.09.20260.39659+0.00209
      08.09.20260.3945+0.03051
      07.09.20260.36399+0.01203
      06.09.20260.35196+0.01281
      05.09.20260.33915-0.06226
      04.09.20260.40141-0.02196
      03.09.20260.42337-0.10249
      02.09.20260.52586-0.12543
      01.09.20260.65129-0.06643
      31.08.20260.71772-0.05258
      30.08.20260.7703-0.00699
      29.08.20260.77729-0.03051
      28.08.20260.8078-0.02355
      27.08.20260.83135+0.01594
      26.08.20260.81541-0.02224
      25.08.20260.83765-0.07072
      23.08.20260.90837-0.05456
      22.08.20260.96293+0.05066
      21.08.20260.91227+0.09158
      20.08.20260.82069+0.05518
      19.08.20260.76551+0.04319
      18.08.20260.72232-0.08792
      17.08.20260.81024-0.11032
      16.08.20260.92056-0.00827
      15.08.20260.92883-0.00507
      14.08.20260.9339-0.01427
      13.08.20260.94817-0.00679
      12.08.20260.95496-0.01241
      11.08.20260.96737-0.03343
      10.08.20261.0008-0.0392
      09.08.20261.04+0.006
      08.08.20261.034-0.08
      07.08.20261.114+0.0128
      06.08.20261.1012+0.0185
      05.08.20261.0827+0.0733
      04.08.20261.0094+0.03594
      03.08.20260.97346+0.01101
      02.08.20260.96245+0.06983
      01.08.20260.89262+0.02447
      31.07.20260.86815+0.00833
      30.07.20260.85982+0.01606
      29.07.20260.84376+0.02766
      28.07.20260.8161+0.00771
      27.07.20260.80839-0.0134
      26.07.20260.82179+0.00644
      25.07.20260.81535-0.01355
      24.07.20260.8289-0.0388
      23.07.20260.8677+0.00347
      22.07.20260.86423+0.00679
      21.07.20260.85744+0.06698
      20.07.20260.79046+0.00967
      19.07.20260.78079+0.04495
      18.07.20260.73584+0.04192
      17.07.20260.69392-0.00886
      16.07.20260.70278+0.05665
      15.07.20260.64613+0.01839
      14.07.20260.62774+0.01303
      13.07.20260.61471-0.01542
      12.07.20260.63013-0.0132
      11.07.20260.64333-0.00033
      10.07.20260.64366-0.00691
      09.07.20260.65057+0.00545
      08.07.20260.64512-0.03829
      07.07.20260.68341-0.02169
      06.07.20260.7051-0.01723
      05.07.20260.72233+0.02644
      04.07.20260.69589+0.04975
      03.07.20260.64614+0.04162
      02.07.20260.60452-0.00369
      01.07.20260.60821+0.04245
      30.06.20260.56576-0.0001
      29.06.20260.56586+0.02763
      28.06.20260.53823-0.00317
      27.06.20260.5414+0.00486
      26.06.20260.53654-0.00722
      25.06.20260.54376-0.01071
      24.06.20260.55447-0.01043
      23.06.20260.5649-0.02538
      22.06.20260.59028+0.01015
      21.06.20260.58013+0.00405
      20.06.20260.57608-0.00278
      19.06.20260.57886+0.04746
      18.06.20260.5314-0.03848
      17.06.20260.56988-0.1727
      16.06.20260.74258-0.17502
      15.06.20260.9176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.