Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » SuperTrust

    Курс Cardano (ADA) к SuperTrust (SUT)

    Обновлено: 29.10.2026 18:10:01Cardano

    =
    Калькулятор ADA - SUT / Обратный расчет: курс SuperTrust к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно supertrust, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71536
      макс: 0.8754
      за сутки:
        0.74573

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 18:100.74573+0.00466
      29.10 18:000.74107-0.00352
      29.10 17:500.74459+0.00014
      29.10 17:400.74445+0.01068
      29.10 17:300.73377-0.00422
      29.10 17:200.73799+0.00459
      29.10 17:100.7334-0.00143
      29.10 17:030.73483+0.01215
      29.10 17:000.72268-0.01132
      29.10 16:500.734+0.00458
      29.10 16:400.72942-0.0013
      29.10 16:300.73072-0.00103
      29.10 16:200.73175+0.0001
      29.10 16:140.73165+0.0046
      29.10 16:000.72705+0.01169
      29.10 15:500.71536-0.00109
      29.10 15:400.71645-0.00191
      29.10 15:300.71836+0.00227
      29.10 15:200.71609-0.00353
      29.10 15:100.71962-0.01017
      29.10 15:030.72979-0.00607
      29.10 15:000.73586+0.00024
      29.10 14:500.73562+0.0017
      29.10 14:400.73392-0.00033
      29.10 14:300.73425+0.00717
      29.10 14:200.72708-0.01141
      29.10 14:100.73849+0.01047
      29.10 14:000.72802-0.01873
      29.10 13:500.74675+0.01251
      29.10 13:400.73424-0.00701
      29.10 13:300.74125+0.00032
      29.10 13:200.74093-0.00329
      29.10 13:100.74422-0.00972
      29.10 13:030.75394+0.00068
      29.10 13:000.75326+0.00128
      29.10 12:500.75198-0.01211
      29.10 12:400.76409+0.00911
      29.10 12:300.75498-0.00619
      29.10 12:200.76117+0.04259
      29.10 12:100.71858-0.02037
      29.10 12:000.73895-0.00313
      29.10 11:500.74208+0.00496
      29.10 11:400.73712-0.00884
      29.10 11:300.74596-0.01008
      29.10 11:200.75604-0.03774
      29.10 11:100.79378-0.01905
      29.10 11:030.81283-0.00521
      29.10 11:000.81804-0.00078
      29.10 10:500.81882-0.00204
      29.10 10:400.82086+0.01575
      29.10 10:300.80511+0.00211
      29.10 10:200.803+0.00289
      29.10 10:100.80011+0.00079
      29.10 10:000.79932+0.00634
      29.10 09:500.79298-0.00486
      29.10 09:400.79784-0.00708
      29.10 09:300.80492+0.00275
      29.10 09:200.80217+0.0029
      29.10 09:100.79927-0.0017
      29.10 09:030.80097+0.01085
      29.10 09:000.79012+0.02661
      29.10 08:500.76351-0.01178
      29.10 08:400.77529+0.00481
      29.10 08:300.77048+0.00293
      29.10 08:200.76755+0.0048
      29.10 08:100.76275+0.00207
      29.10 08:000.76068-0.00056
      29.10 07:500.76124-0.00081
      29.10 07:400.76205-0.01444
      29.10 07:300.77649-0.00723
      29.10 07:200.78372-0.00904
      29.10 07:100.79276-0.01136
      29.10 07:030.80412+0.00019
      29.10 07:000.80393-0.00243
      29.10 06:500.80636+0.00706
      29.10 06:400.7993-0.01152
      29.10 06:300.81082-0.00195
      29.10 06:200.81277-0.00594
      29.10 06:100.81871+0.00165
      29.10 06:000.81706+0.00942
      29.10 05:500.80764-0.00204
      29.10 05:400.80968-0.01246
      29.10 05:300.82214-0.01755
      29.10 05:030.83969-0.03571
      29.10 03:030.8754+0.01022
      29.10 01:030.86518+0.0049
      28.10 23:300.86028-0.00652
      28.10 23:030.8668+0.01015
      28.10 22:500.85665+0.00608
      28.10 22:300.85057-0.00174
      28.10 22:200.85231+0.00444
      28.10 22:100.84787+0.03147
      28.10 22:000.8164-0.00484
      28.10 21:500.82124-0.00947
      28.10 21:400.83071+0.01079
      28.10 21:300.81992-0.00342
      28.10 21:200.82334+0.03713
      28.10 21:100.78621+0.01183
      28.10 21:030.77438-0.00741
      28.10 21:000.78179-0.00972
      28.10 20:500.79151-0.02198
      28.10 20:400.81349-0.01369
      28.10 20:300.82718-0.00203
      28.10 20:200.82921-0.0062
      28.10 20:100.83541+0.00207
      28.10 20:000.83334+0.00257
      28.10 19:500.83077+0.00559
      28.10 19:400.82518+0.00437
      28.10 19:300.82081+0.0071
      28.10 19:200.81371-0.01688
      28.10 19:100.83059-0.00016
      28.10 19:030.83075-0.00031
      28.10 19:000.83106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71536
      макс: 1.1248
      за неделю:
        0.74573

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 18:100.74573-0.00352
      29.10 17:500.74459-0.01132
      29.10 16:500.734+0.01169
      29.10 15:500.71536+0.00024
      29.10 14:500.73562-0.01873
      29.10 13:500.74675+0.00128
      29.10 12:500.75198-0.00313
      29.10 11:500.74208-0.00078
      29.10 10:500.81882+0.00634
      29.10 09:500.79298+0.02661
      29.10 08:500.76351-0.00056
      29.10 07:500.76124-0.00243
      29.10 06:500.80636+0.00942
      29.10 05:500.80764-0.03571
      29.10 03:030.8754+0.01022
      29.10 01:030.86518+0.0049
      28.10 23:300.86028+0.01015
      28.10 22:500.85665-0.00484
      28.10 21:500.82124-0.00972
      28.10 20:500.79151+0.00257
      28.10 19:500.83077+0.01711
      28.10 18:500.81395+0.03499
      28.10 17:500.73908-0.01482
      28.10 16:500.72846-0.04637
      28.10 15:030.89453-0.04975
      28.10 13:030.94428-0.03563
      28.10 11:030.97991-0.00492
      28.10 09:030.98483-0.00465
      28.10 07:030.98948+0.01692
      28.10 05:030.97256-0.0195
      28.10 03:030.99206+0.00864
      28.10 01:030.98342-0.00223
      27.10 23:030.98565+0.00674
      27.10 21:030.97891-0.0073
      27.10 19:030.98621+0.00682
      27.10 17:030.97939+0.00825
      27.10 15:030.97114+0.00569
      27.10 13:030.96545-0.01541
      27.10 11:030.98086+0.00648
      27.10 09:030.97438+0.00819
      27.10 07:030.96619-0.03831
      27.10 05:031.0045-0.0271
      27.10 03:031.0316+0.0095
      27.10 01:031.0221+0.0063
      26.10 23:031.0158-0.0101
      26.10 21:031.0259-0.0019
      26.10 19:031.0278+0.0126
      26.10 17:031.0152-0.0086
      26.10 15:031.0238-0.0019
      26.10 13:031.0257-0.0017
      26.10 11:031.0274+0.011
      26.10 09:031.0164-0.0026
      26.10 07:031.019-0.0197
      26.10 05:031.0387+0.033
      26.10 03:031.0057+0.02074
      26.10 01:030.98496-0.00582
      25.10 23:030.99078+0.00129
      25.10 21:030.98949+0.00325
      25.10 19:030.98624-0.00583
      25.10 17:030.99207-0.05073
      25.10 15:031.0428-0.0046
      25.10 13:031.0474+0.0029
      25.10 11:031.0445+0.0001
      25.10 09:031.0444-0.0129
      25.10 07:031.0573-0.0103
      25.10 05:031.0676+0.0113
      25.10 03:031.0563+0.0111
      25.10 01:031.0452-0.0058
      24.10 23:031.051+0.0031
      24.10 21:031.0479+0.0044
      24.10 19:031.0435-0.0206
      24.10 17:031.0641-0.0052
      24.10 15:031.0693-0.0033
      24.10 13:031.0726+0.0005
      24.10 11:031.0721-0.047
      24.10 09:031.1191-0.0057
      24.10 07:031.1248+0.1243
      24.10 05:031.0005-0.037
      24.10 03:031.0375+0.0004
      24.10 01:031.0371+0.0108
      23.10 23:031.0263-0.0101
      23.10 21:031.0364-0.0131
      23.10 19:031.0495+0.016
      23.10 17:031.0335-0.0027
      23.10 15:031.0362+0.0184
      23.10 13:031.0178+0.0025
      23.10 11:031.0153-0.0221
      23.10 09:031.0374+0.0088
      23.10 07:031.0286-0.0031
      23.10 05:031.0317+0.0071
      23.10 03:031.0246-0.0061
      23.10 01:031.0307-0.0035
      22.10 23:031.0342+0.0047
      22.10 21:031.0295-0.0059
      22.10 19:031.0354
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.58888
      макс: 1.1248
      за месяц:
        0.74573
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.82758-0.15639
      27.10.20260.98397-0.03863
      26.10.20261.0226-0.0007
      25.10.20261.0233-0.037
      24.10.20261.0603+0.0308
      23.10.20261.0295-0.0005
      22.10.20261.03-0.0429
      21.10.20261.0729+0.0296
      20.10.20261.0433+0.041
      19.10.20261.0023-0.0008
      18.10.20261.0031+0.0145
      17.10.20260.9886+0.08585
      16.10.20260.90275-0.00207
      15.10.20260.90482+0.03734
      14.10.20260.86748+0.07589
      13.10.20260.79159-0.02193
      12.10.20260.81352+0.00693
      11.10.20260.80659-0.01914
      10.10.20260.82573+0.0682
      09.10.20260.75753-0.00204
      08.10.20260.75957-0.02121
      07.10.20260.78078-0.02412
      06.10.20260.8049+0.00894
      05.10.20260.79596+0.04686
      04.10.20260.7491+0.11415
      02.10.20260.63495+0.04607
      01.10.20260.58888-0.01185
      30.09.20260.60073-0.0164
      29.09.20260.61713-0.00258
      28.09.20260.61971
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.33915
      макс: 1.1248
      за квартал:
      0.74573  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.82758-0.15639
      27.10.20260.98397-0.03863
      26.10.20261.0226-0.0007
      25.10.20261.0233-0.037
      24.10.20261.0603+0.0308
      23.10.20261.0295-0.0005
      22.10.20261.03-0.0429
      21.10.20261.0729+0.0296
      20.10.20261.0433+0.041
      19.10.20261.0023-0.0008
      18.10.20261.0031+0.0145
      17.10.20260.9886+0.08585
      16.10.20260.90275-0.00207
      15.10.20260.90482+0.03734
      14.10.20260.86748+0.07589
      13.10.20260.79159-0.02193
      12.10.20260.81352+0.00693
      11.10.20260.80659-0.01914
      10.10.20260.82573+0.0682
      09.10.20260.75753-0.00204
      08.10.20260.75957-0.02121
      07.10.20260.78078-0.02412
      06.10.20260.8049+0.00894
      05.10.20260.79596+0.04686
      04.10.20260.7491+0.11415
      02.10.20260.63495+0.04607
      01.10.20260.58888-0.01185
      30.09.20260.60073-0.0164
      29.09.20260.61713-0.00258
      28.09.20260.61971-0.01099
      27.09.20260.6307+0.03888
      25.09.20260.59182+0.02212
      24.09.20260.5697-0.02692
      23.09.20260.59662-0.02529
      22.09.20260.62191+0.03777
      21.09.20260.58414+0.06052
      20.09.20260.52362+0.00388
      19.09.20260.51974-0.04218
      18.09.20260.56192+0.01481
      17.09.20260.54711-0.01892
      16.09.20260.56603+0.08479
      15.09.20260.48124+0.02681
      14.09.20260.45443+0.01846
      13.09.20260.43597+0.02273
      12.09.20260.41324+0.01471
      11.09.20260.39853+0.00505
      10.09.20260.39348-0.00311
      09.09.20260.39659+0.00209
      08.09.20260.3945+0.03051
      07.09.20260.36399+0.01203
      06.09.20260.35196+0.01281
      05.09.20260.33915-0.06226
      04.09.20260.40141-0.02196
      03.09.20260.42337-0.10249
      02.09.20260.52586-0.12543
      01.09.20260.65129-0.06643
      31.08.20260.71772-0.05258
      30.08.20260.7703-0.00699
      29.08.20260.77729-0.03051
      28.08.20260.8078-0.02355
      27.08.20260.83135+0.01594
      26.08.20260.81541-0.02224
      25.08.20260.83765-0.07072
      23.08.20260.90837-0.05456
      22.08.20260.96293+0.05066
      21.08.20260.91227+0.09158
      20.08.20260.82069+0.05518
      19.08.20260.76551+0.04319
      18.08.20260.72232-0.08792
      17.08.20260.81024-0.11032
      16.08.20260.92056-0.00827
      15.08.20260.92883-0.00507
      14.08.20260.9339-0.01427
      13.08.20260.94817-0.00679
      12.08.20260.95496-0.01241
      11.08.20260.96737-0.03343
      10.08.20261.0008-0.0392
      09.08.20261.04+0.006
      08.08.20261.034-0.08
      07.08.20261.114+0.0128
      06.08.20261.1012+0.0185
      05.08.20261.0827+0.0733
      04.08.20261.0094+0.03594
      03.08.20260.97346+0.01101
      02.08.20260.96245+0.06983
      01.08.20260.89262+0.02447
      31.07.20260.86815+0.00833
      30.07.20260.85982

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.