Курсы криптовалют к Chainlink

Bitcoin 6844.25
Эфириум 198.24
Tether USDt 0.08366
BNB 62.9078
XRP 0.10952
USDC 0.08372
Solana 8.5763
TRON 0.02773
Hyperliquid 7.878
Zcash 112.25
Dogecoin 0.006724
Monero 50.5962
UNUS SED LEO 0.79191
Cardano 0.01723
Stellar 0.01443
NEAR Protocol 0.38695
Bitcoin Cash 23.8168
Decimal 0.03839
Bitway 0.13639

Все криптовалюты » Chainlink » SuperTrust

Курс Chainlink (LINK) к SuperTrust (SUT)

Обновлено: 29.10.2026 18:50:01 Chainlink


	=
Калькулятор LINK - SUT / Обратный расчет: курс SuperTrust к Chainlink

Графики

Динамика изменения курса chainlink относительно supertrust, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.3525

макс: 50.1998

за сутки:

44.0131

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 18:50	44.0131	+0.0766
29.10 18:40	43.9365	+0.1572
29.10 18:30	43.7793	+0.1159
29.10 18:20	43.6634	+0.4443
29.10 18:10	43.2191	+0.313
29.10 18:00	42.9061	-0.0869
29.10 17:50	42.993	+0.1397
29.10 17:40	42.8533	+0.4753
29.10 17:30	42.378	-0.2544
29.10 17:20	42.6324	+0.2877
29.10 17:10	42.3447	-0.0034
29.10 17:03	42.3481	+0.7044
29.10 17:00	41.6437	-0.6896
29.10 16:50	42.3333	+0.1626
29.10 16:40	42.1707	-0.1345
29.10 16:30	42.3052	-0.0223
29.10 16:20	42.3275	+0.0188
29.10 16:14	42.3087	+0.2626
29.10 16:00	42.0461	+0.6936
29.10 15:50	41.3525	-0.1242
29.10 15:40	41.4767	-0.1465
29.10 15:30	41.6232	+0.1303
29.10 15:20	41.4929	-0.1418
29.10 15:10	41.6347	-0.5619
29.10 15:03	42.1966	-0.3213
29.10 15:00	42.5179	+0.032
29.10 14:50	42.4859	+0.1203
29.10 14:40	42.3656	+0.0161
29.10 14:30	42.3495	+0.3448
29.10 14:20	42.0047	-0.573
29.10 14:10	42.5777	+0.7135
29.10 14:00	41.8642	-1.0441
29.10 13:50	42.9083	+0.69
29.10 13:40	42.2183	-0.4421
29.10 13:30	42.6604	-0.0175
29.10 13:20	42.6779	-0.1796
29.10 13:10	42.8575	-0.5503
29.10 13:03	43.4078	+0.0333
29.10 13:00	43.3745	+0.1026
29.10 12:50	43.2719	-0.7066
29.10 12:40	43.9785	+0.4823
29.10 12:30	43.4962	-0.3763
29.10 12:20	43.8725	+2.406
29.10 12:10	41.4665	-1.1743
29.10 12:00	42.6408	-0.1813
29.10 11:50	42.8221	+0.3128
29.10 11:40	42.5093	-0.5126
29.10 11:30	43.0219	-0.5336
29.10 11:20	43.5555	-2.1273
29.10 11:10	45.6828	-1.0856
29.10 11:03	46.7684	-0.2942
29.10 11:00	47.0626	-0.0784
29.10 10:50	47.141	-0.1484
29.10 10:40	47.2894	+0.8646
29.10 10:30	46.4248	+0.1275
29.10 10:20	46.2973	+0.146
29.10 10:10	46.1513	+0.0314
29.10 10:00	46.1199	+0.4106
29.10 09:50	45.7093	-0.3605
29.10 09:40	46.0698	-0.3838
29.10 09:30	46.4536	+0.1637
29.10 09:20	46.2899	+0.1711
29.10 09:10	46.1188	-0.1883
29.10 09:03	46.3071	+0.6477
29.10 09:00	45.6594	+1.6401
29.10 08:50	44.0193	-0.6775
29.10 08:40	44.6968	+0.2422
29.10 08:30	44.4546	+0.1474
29.10 08:20	44.3072	+0.2617
29.10 08:10	44.0455	+0.2069
29.10 08:00	43.8386	-0.006
29.10 07:50	43.8446	-0.0255
29.10 07:40	43.8701	-0.8694
29.10 07:30	44.7395	-0.4718
29.10 07:20	45.2113	-0.5545
29.10 07:10	45.7658	-0.6687
29.10 07:03	46.4345	+0.0088
29.10 07:00	46.4257	-0.0965
29.10 06:50	46.5222	+0.5016
29.10 06:40	46.0206	-0.59
29.10 06:30	46.6106	-0.1727
29.10 06:20	46.7833	-0.3457
29.10 06:10	47.129	+0.0005
29.10 06:00	47.1285	+0.595
29.10 05:50	46.5335	-0.1711
29.10 05:40	46.7046	-0.748
29.10 05:30	47.4526	-1.0843
29.10 05:03	48.5369	-1.6629
29.10 03:03	50.1998	+0.5727
29.10 01:03	49.6271	+0.422
28.10 23:30	49.2051	-0.4117
28.10 23:03	49.6168	+0.6751
28.10 22:50	48.9417	+0.267
28.10 22:30	48.6747	-0.142
28.10 22:20	48.8167	+0.2891
28.10 22:10	48.5276	+1.7989
28.10 22:00	46.7287	-0.3001
28.10 21:50	47.0288	-0.5721
28.10 21:40	47.6009	+0.6683
28.10 21:30	46.9326	-0.0962
28.10 21:20	47.0288	+2.2023
28.10 21:10	44.8265	+0.68
28.10 21:03	44.1465	-0.4186
28.10 21:00	44.5651	-0.5618
28.10 20:50	45.1269	-1.2797
28.10 20:40	46.4066	-0.7757
28.10 20:30	47.1823	-0.1384
28.10 20:20	47.3207	-0.3736
28.10 20:10	47.6943	+0.17
28.10 20:00	47.5243	+0.0625
28.10 19:50	47.4618	+0.3483
28.10 19:40	47.1135	+0.2975
28.10 19:30	46.816	+0.4487
28.10 19:20	46.3673	-0.9652
28.10 19:10	47.3325	+0.0119
28.10 19:03	47.3206	-0.0165
28.10 19:00	47.3371

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.3525

макс: 63.0311

за неделю:

44.0131

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 18:50	44.0131	-0.0869
29.10 17:50	42.993	-0.6896
29.10 16:50	42.3333	+0.6936
29.10 15:50	41.3525	+0.032
29.10 14:50	42.4859	-1.0441
29.10 13:50	42.9083	+0.1026
29.10 12:50	43.2719	-0.1813
29.10 11:50	42.8221	-0.0784
29.10 10:50	47.141	+0.4106
29.10 09:50	45.7093	+1.6401
29.10 08:50	44.0193	-0.006
29.10 07:50	43.8446	-0.0965
29.10 06:50	46.5222	+0.595
29.10 05:50	46.5335	-1.6629
29.10 03:03	50.1998	+0.5727
29.10 01:03	49.6271	+0.422
28.10 23:30	49.2051	+0.6751
28.10 22:50	48.9417	-0.3001
28.10 21:50	47.0288	-0.5618
28.10 20:50	45.1269	+0.0625
28.10 19:50	47.4618	+0.9602
28.10 18:50	46.3769	+2.0227
28.10 17:50	42.1757	-0.8845
28.10 16:50	41.6275	-2.4766
28.10 15:03	50.9415	-3.0053
28.10 13:03	53.9468	-1.9036
28.10 11:03	55.8504	-0.1336
28.10 09:03	55.984	-0.1137
28.10 07:03	56.0977	+1.3674
28.10 05:03	54.7303	-1.0555
28.10 03:03	55.7858	+0.586
28.10 01:03	55.1998	+0.0712
27.10 23:03	55.1286	+0.3567
27.10 21:03	54.7719	-0.1642
27.10 19:03	54.9361	+0.4556
27.10 17:03	54.4805	+0.4014
27.10 15:03	54.0791	+0.25
27.10 13:03	53.8291	-0.8573
27.10 11:03	54.6864	+0.3971
27.10 09:03	54.2893	+0.6472
27.10 07:03	53.6421	-1.8386
27.10 05:03	55.4807	-1.4375
27.10 03:03	56.9182	+0.4313
27.10 01:03	56.4869	+0.1102
26.10 23:03	56.3767	-0.6954
26.10 21:03	57.0721	-0.3154
26.10 19:03	57.3875	+0.4634
26.10 17:03	56.9241	-0.3488
26.10 15:03	57.2729	-0.28
26.10 13:03	57.5529	-0.1092
26.10 11:03	57.6621	+0.6928
26.10 09:03	56.9693	-0.2883
26.10 07:03	57.2576	-1.175
26.10 05:03	58.4326	+2.0048
26.10 03:03	56.4278	+1.2807
26.10 01:03	55.1471	-0.1498
25.10 23:03	55.2969	-0.0296
25.10 21:03	55.3265	+0.5144
25.10 19:03	54.8121	-0.5144
25.10 17:03	55.3265	-2.7048
25.10 15:03	58.0313	-0.1804
25.10 13:03	58.2117	+0.3509
25.10 11:03	57.8608	-0.1046
25.10 09:03	57.9654	-0.9378
25.10 07:03	58.9032	-0.4536
25.10 05:03	59.3568	+0.3717
25.10 03:03	58.9851	+0.5238
25.10 01:03	58.4613	-0.3573
24.10 23:03	58.8186	+0.2653
24.10 21:03	58.5533	+0.1312
24.10 19:03	58.4221	-0.9705
24.10 17:03	59.3926	-0.1571
24.10 15:03	59.5497	-0.2054
24.10 13:03	59.7551	-0.4159
24.10 11:03	60.171	-2.3596
24.10 09:03	62.5306	-0.5005
24.10 07:03	63.0311	+7.07
24.10 05:03	55.9611	-2.2415
24.10 03:03	58.2026	+0.5109
24.10 01:03	57.6917	+0.394
23.10 23:03	57.2977	-0.567
23.10 21:03	57.8647	-0.6148
23.10 19:03	58.4795	+1.2637
23.10 17:03	57.2158	-0.5678
23.10 15:03	57.7836	+0.7728
23.10 13:03	57.0108	-0.1623
23.10 11:03	57.1731	-1.2207
23.10 09:03	58.3938	+0.3556
23.10 07:03	58.0382	+0.0412
23.10 05:03	57.997	+0.2569
23.10 03:03	57.7401	-0.379
23.10 01:03	58.1191	-0.1094
22.10 23:03	58.2285	+0.4124
22.10 21:03	57.8161	-0.1873
22.10 19:03	58.0034

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 34.0826

макс: 63.0311

за месяц:

44.0131

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	47.1324	-7.6841
27.10.2026	54.8165	-2.3041
26.10.2026	57.1206	+0.1149
25.10.2026	57.0057	-2.2953
24.10.2026	59.301	+1.6221
23.10.2026	57.6789	+0.1121
22.10.2026	57.5668	-1.6914
21.10.2026	59.2582	+1.7186
20.10.2026	57.5396	+2.3965
19.10.2026	55.1431	+0.4549
18.10.2026	54.6882	+0.731
17.10.2026	53.9572	+4.6615
16.10.2026	49.2957	+0.0303
15.10.2026	49.2654	+1.8313
14.10.2026	47.4341	+4.1025
13.10.2026	43.3316	-0.048
12.10.2026	43.3796	+1.1223
11.10.2026	42.2573	-0.0578
10.10.2026	42.3151	+1.434
09.10.2026	40.8811	+0.8697
08.10.2026	40.0114	-1.1649
07.10.2026	41.1763	-0.0631
06.10.2026	41.2394	-0.364
05.10.2026	41.6034	-1.1427
04.10.2026	42.7461	+6.6882
02.10.2026	36.0579	+1.9753
01.10.2026	34.0826	-1.0194
30.09.2026	35.102	-2.3718
29.09.2026	37.4738	+1.3932
28.09.2026	36.0806

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 18.6574

макс: 63.0311

за квартал:

44.0131

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	47.1324	-7.6841
27.10.2026	54.8165	-2.3041
26.10.2026	57.1206	+0.1149
25.10.2026	57.0057	-2.2953
24.10.2026	59.301	+1.6221
23.10.2026	57.6789	+0.1121
22.10.2026	57.5668	-1.6914
21.10.2026	59.2582	+1.7186
20.10.2026	57.5396	+2.3965
19.10.2026	55.1431	+0.4549
18.10.2026	54.6882	+0.731
17.10.2026	53.9572	+4.6615
16.10.2026	49.2957	+0.0303
15.10.2026	49.2654	+1.8313
14.10.2026	47.4341	+4.1025
13.10.2026	43.3316	-0.048
12.10.2026	43.3796	+1.1223
11.10.2026	42.2573	-0.0578
10.10.2026	42.3151	+1.434
09.10.2026	40.8811	+0.8697
08.10.2026	40.0114	-1.1649
07.10.2026	41.1763	-0.0631
06.10.2026	41.2394	-0.364
05.10.2026	41.6034	-1.1427
04.10.2026	42.7461	+6.6882
02.10.2026	36.0579	+1.9753
01.10.2026	34.0826	-1.0194
30.09.2026	35.102	-2.3718
29.09.2026	37.4738	+1.3932
28.09.2026	36.0806	+0.9859
27.09.2026	35.0947	+2.9587
25.09.2026	32.136	+2.483
24.09.2026	29.653	-0.8478
23.09.2026	30.5008	-1.9649
22.09.2026	32.4657	+0.9898
21.09.2026	31.4759	+2.9
20.09.2026	28.5759	+0.1009
19.09.2026	28.475	-2.5053
18.09.2026	30.9803	+0.1631
17.09.2026	30.8172	-0.7906
16.09.2026	31.6078	+4.7799
15.09.2026	26.8279	+1.9549
14.09.2026	24.873	+0.8416
13.09.2026	24.0314	+1.1291
12.09.2026	22.9023	+0.6284
11.09.2026	22.2739	+0.4347
10.09.2026	21.8392	-0.3604
09.09.2026	22.1996	-0.4054
08.09.2026	22.605	+1.0072
07.09.2026	21.5978	+1.8072
06.09.2026	19.7906	+1.1332
05.09.2026	18.6574	-3.1133
04.09.2026	21.7707	-1.0655
03.09.2026	22.8362	-6.929
02.09.2026	29.7652	-7.4928
01.09.2026	37.258	-4.0192
31.08.2026	41.2772	-2.5087
30.08.2026	43.7859	-0.23
29.08.2026	44.0159	-1.3518
28.08.2026	45.3677	-0.5783
27.08.2026	45.946	+1.6384
26.08.2026	44.3076	-0.7628
25.08.2026	45.0704	-1.5828
23.08.2026	46.6532	-2.8281
22.08.2026	49.4813	+1.0235
21.08.2026	48.4578	+3.0118
20.08.2026	45.446	+2.93
19.08.2026	42.516	+3.1609
18.08.2026	39.3551	-4.5374
17.08.2026	43.8925	-5.0847
16.08.2026	48.9772	-0.0728
15.08.2026	49.05	+3.3029
14.08.2026	45.7471	+0.4119
13.08.2026	45.3352	+0.0744
12.08.2026	45.2608	+1.1586
11.08.2026	44.1022	+1.8599
10.08.2026	42.2423	-1.444
09.08.2026	43.6863	+0.8202
08.08.2026	42.8661	-2.6997
07.08.2026	45.5658	-0.5364
06.08.2026	46.1022	+0.0267
05.08.2026	46.0755	+3.4379
04.08.2026	42.6376	+0.1909
03.08.2026	42.4467	-0.5039
02.08.2026	42.9506	+0.8777
01.08.2026	42.0729	-0.1984
31.07.2026	42.2713	-1.0489
30.07.2026	43.3202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот