Курсы криптовалют к Chainlink

Bitcoin 6809.03
Эфириум 220.69
Tether USDt 0.08781
BNB 63.6567
XRP 0.12102
USDC 0.08784
Solana 8.8751
TRON 0.02977
Hyperliquid 7.0067
Zcash 99.6577
Dogecoin 0.007384
Monero 45.9906
UNUS SED LEO 0.78821
Cardano 0.01818
Stellar 0.01605
Decimal 0.04327
Ethena USDe 0.08782
Dai 0.08782
Bitcoin Cash 19.6393

Все криптовалюты » Chainlink » SuperTrust

Курс Chainlink (LINK) к SuperTrust (SUT)

Обновлено: 14.09.2026 08:50:01 Chainlink


	=
Калькулятор LINK - SUT / Обратный расчет: курс SuperTrust к Chainlink

Графики

Динамика изменения курса chainlink относительно supertrust, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.3113

макс: 25.1857

за сутки:

24.2325

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:50	24.2325	+0.1122
14.09 08:40	24.1203	+0.0465
14.09 08:30	24.0738	-0.0554
14.09 08:20	24.1292	-0.0287
14.09 08:10	24.1579	+0.1003
14.09 08:00	24.0576	-0.0682
14.09 07:50	24.1258	+0.0015
14.09 07:40	24.1243	-0.0383
14.09 07:30	24.1626	+0.1272
14.09 07:20	24.0354	+0.0371
14.09 07:10	23.9983	+0.6299
14.09 07:03	23.3684	-0.4149
14.09 07:00	23.7833	+0.472
14.09 06:50	23.3113	-0.0797
14.09 06:40	23.391	-0.0937
14.09 06:30	23.4847	-0.14
14.09 06:20	23.6247	-0.0699
14.09 06:10	23.6946	+0.2433
14.09 06:00	23.4513	-0.0653
14.09 05:50	23.5166	+0.0997
14.09 05:40	23.4169	-0.0074
14.09 05:30	23.4243	-0.2215
14.09 05:20	23.6458	+0.1045
14.09 05:10	23.5413	+0.0065
14.09 05:03	23.5348	+0.02
14.09 05:00	23.5148	+0.0262
14.09 04:50	23.4886	+0.1061
14.09 04:40	23.3825	-0.1285
14.09 04:30	23.511	-0.0013
14.09 04:20	23.5123	-0.0156
14.09 04:10	23.5279	+0.0549
14.09 04:00	23.473	-0.0037
14.09 03:50	23.4767	+0.0791
14.09 03:40	23.3976	+0.0554
14.09 03:30	23.3422	-0.1486
14.09 03:20	23.4908	-0.0826
14.09 03:10	23.5734	+0.0555
14.09 03:03	23.5179	+0.1103
14.09 03:00	23.4076	-0.0909
14.09 02:50	23.4985	-0.1402
14.09 02:40	23.6387	+0.0019
14.09 02:30	23.6368	+0.0705
14.09 02:20	23.5663	-0.019
14.09 02:10	23.5853	-0.0295
14.09 02:00	23.6148	-0.0288
14.09 01:50	23.6436	-0.0632
14.09 01:40	23.7068	-0.0043
14.09 01:30	23.7111	-0.0395
14.09 01:20	23.7506	-0.179
14.09 01:10	23.9296	-0.2086
14.09 01:03	24.1382	-0.0489
14.09 01:00	24.1871	-0.0616
14.09 00:50	24.2487	-0.021
14.09 00:40	24.2697	+0.0154
14.09 00:30	24.2543	-0.0119
14.09 00:20	24.2662	+0.0304
14.09 00:10	24.2358	-0.0055
14.09 00:00	24.2413	-0.042
13.09 23:50	24.2833	+0.0206
13.09 23:40	24.2627	-0.0047
13.09 23:30	24.2674	+0.0257
13.09 23:20	24.2417	+0.0142
13.09 23:10	24.2275	+0.0026
13.09 23:03	24.2249	+0.0079
13.09 23:00	24.217	-0.0056
13.09 22:50	24.2226	-0.0143
13.09 22:40	24.2369	-0.0765
13.09 22:30	24.3134	-0.0091
13.09 22:20	24.3225	+0.0161
13.09 22:10	24.3064	+0.0121
13.09 22:00	24.2943	+0.0397
13.09 21:50	24.2546	+0.0276
13.09 21:40	24.227	+0.1503
13.09 21:30	24.0767	+0.0488
13.09 21:20	24.0279	+0.0371
13.09 21:10	23.9908	-0.0015
13.09 21:03	23.9923	+0.0061
13.09 21:00	23.9862	+0.0065
13.09 20:50	23.9797	+0.0233
13.09 20:40	23.9564	+0.0368
13.09 20:30	23.9196	+0.0095
13.09 20:24	23.9101	+0.042
13.09 20:10	23.8681	+0.0802
13.09 20:00	23.7879	+0.0194
13.09 19:50	23.7685	+0.0339
13.09 19:40	23.7346	+0.0563
13.09 19:30	23.6783	+0.0085
13.09 19:20	23.6698	+0.057
13.09 19:10	23.6128	+0.0445
13.09 19:03	23.5683	-0.0008
13.09 19:00	23.5691	-0.013
13.09 18:50	23.5821	-0.0228
13.09 18:40	23.6049	+0.0022
13.09 18:30	23.6027	+0.014
13.09 18:20	23.5887	-0.0479
13.09 18:10	23.6366	-0.0123
13.09 18:00	23.6489	-0.1294
13.09 17:50	23.7783	-0.0497
13.09 17:40	23.828	-0.0104
13.09 17:30	23.8384	-0.0001
13.09 17:20	23.8385	+0.0083
13.09 17:10	23.8302	-0.0009
13.09 17:03	23.8311	+0.0127
13.09 17:00	23.8184	+0.0692
13.09 16:50	23.7492	+0.0152
13.09 16:40	23.734	+0.0431
13.09 16:30	23.6909	-0.0094
13.09 16:20	23.7003	-0.0473
13.09 16:10	23.7476	-0.1634
13.09 16:00	23.911	-0.0088
13.09 15:50	23.9198	-0.1819
13.09 15:40	24.1017	-0.1727
13.09 15:30	24.2744	-0.0109
13.09 15:20	24.2853	+0.0295
13.09 15:10	24.2558	+0.0981
13.09 15:03	24.1577	-0.0098
13.09 15:00	24.1675	+0.0279
13.09 14:50	24.1396	-0.013
13.09 14:40	24.1526	-0.038
13.09 14:30	24.1906	-0.1213
13.09 14:20	24.3119	+0.0321
13.09 14:10	24.2798	+0.1237
13.09 14:00	24.1561	-0.0414
13.09 13:50	24.1975	+0.0974
13.09 13:40	24.1001	+0.0098
13.09 13:30	24.0903	-0.1046
13.09 13:20	24.1949	-0.2644
13.09 13:10	24.4593	-0.0313
13.09 13:03	24.4906	-0.1001
13.09 13:00	24.5907	-0.1175
13.09 12:50	24.7082	+0.1138
13.09 12:40	24.5944	-0.0743
13.09 12:30	24.6687	-0.0807
13.09 12:20	24.7494	-0.0388
13.09 12:10	24.7882	+0.0617
13.09 12:00	24.7265	+0.1012
13.09 11:50	24.6253	-0.1923
13.09 11:40	24.8176	-0.1258
13.09 11:30	24.9434	-0.0244
13.09 11:20	24.9678	-0.0769
13.09 11:10	25.0447	-0.014
13.09 11:03	25.0587	-0.0141
13.09 11:00	25.0728	-0.0165
13.09 10:50	25.0893	+0.0024
13.09 10:40	25.0869	-0.017
13.09 10:30	25.1039	-0.0233
13.09 10:20	25.1272	+0.0657
13.09 10:10	25.0615	-0.1242
13.09 10:00	25.1857	+0.2736
13.09 09:50	24.9121	+0.0552
13.09 09:40	24.8569	+0.1468
13.09 09:30	24.7101	+0.0121
13.09 09:20	24.698	+0.2011
13.09 09:10	24.4969	-0.0855
13.09 09:03	24.5824	+0.0637
13.09 09:00	24.5187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.3586

макс: 25.1857

за неделю:

24.2325

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:50	24.2325	-0.0682
14.09 07:50	24.1258	+0.472
14.09 06:50	23.3113	-0.0653
14.09 05:50	23.5166	+0.0262
14.09 04:50	23.4886	-0.0037
14.09 03:50	23.4767	-0.0909
14.09 02:50	23.4985	-0.0288
14.09 01:50	23.6436	-0.0616
14.09 00:50	24.2487	-0.042
13.09 23:50	24.2833	-0.0056
13.09 22:50	24.2226	+0.0397
13.09 21:50	24.2546	+0.0065
13.09 20:50	23.9797	+0.0194
13.09 19:50	23.7685	-0.013
13.09 18:50	23.5821	-0.1294
13.09 17:50	23.7783	+0.0692
13.09 16:50	23.7492	-0.0088
13.09 15:50	23.9198	+0.0279
13.09 14:50	24.1396	-0.0414
13.09 13:50	24.1975	-0.1175
13.09 12:50	24.7082	+0.1012
13.09 11:50	24.6253	-0.0165
13.09 10:50	25.0893	+0.2736
13.09 09:50	24.9121	+0.0058
13.09 08:50	24.5129	+0.0014
13.09 07:50	24.2173	+0.1143
13.09 06:50	23.8062	+0.017
13.09 05:50	23.7648	+0.0042
13.09 04:50	23.2024	+0.0104
13.09 03:50	23.1163	+0.0176
13.09 02:50	23.0548	-0.0458
13.09 01:50	22.9793	-0.0151
13.09 00:50	23.041	-0.0295
12.09 23:50	23.1127	+0.0184
12.09 22:50	22.9786	-0.0098
12.09 21:50	23.081	+0.0439
12.09 20:50	23.0396	-0.0017
12.09 19:50	23.0998	+0.0014
12.09 18:50	23.1639	-0.0259
12.09 17:50	23.2181	+0.0036
12.09 16:50	23.0607	-0.118
12.09 15:50	23.0726	-0.0212
12.09 14:50	23.0735	-0.0017
12.09 13:50	22.9883	-0.0515
12.09 12:50	23.1608	-0.0309
12.09 11:50	22.7893	+0.0573
12.09 10:50	22.638	-0.1992
12.09 09:50	22.7527	+0.028
12.09 08:50	22.8101	+0.0316
12.09 07:50	22.3767	+0.0413
12.09 06:50	22.8044	-0.0174
12.09 05:50	22.8543	+0.0019
12.09 04:50	22.5498	-0.0131
12.09 03:50	22.3662	-0.1003
12.09 02:50	22.2993	-0.0354
12.09 01:50	22.2567	-0.0938
12.09 00:50	22.513	-0.0757
11.09 23:50	22.317	-0.0141
11.09 22:50	22.2964	-0.1219
11.09 21:50	22.2207	-0.0403
11.09 20:50	22.5581	+0.0188
11.09 19:50	22.678	-0.4797
11.09 18:50	23.022	-0.0524
11.09 17:50	22.9255	+0.4376
11.09 16:50	22.6322	+0.1575
11.09 15:50	22.455	-0.0404
11.09 14:50	22.074	-0.1215
11.09 13:50	22.2225	+0.0234
11.09 12:50	21.8477	-0.0958
11.09 11:50	22.0093	-0.0969
11.09 10:50	22.4363	+0.0328
11.09 09:50	22.1455	-0.0114
11.09 08:50	21.9285	-0.0639
11.09 07:50	22.0416	-0.0294
11.09 06:50	22.0351	+0.1123
11.09 05:50	22.0653	+0.0945
11.09 04:50	21.7522	-0.1322
11.09 03:50	21.9478	-0.0394
11.09 02:50	21.9103	-0.0168
11.09 01:50	22.0364	+0.0333
11.09 00:50	21.9771	-0.0062
10.09 23:50	22.0141	-0.0153
10.09 22:50	22.0645	+0.052
10.09 21:50	22.0834	-0.0133
10.09 20:50	22.233	-0.0178
10.09 19:50	22.0607	+0.0028
10.09 18:50	22.0785	-0.0134
10.09 17:50	22.1086	-0.0032
10.09 16:50	22.2026	-0.1416
10.09 15:50	22.1993	-0.1494
10.09 14:50	22.9122	+0.1042
10.09 13:50	22.34	-0.0318
10.09 12:50	21.8287	-0.0255
10.09 11:50	21.7728	+0.1008
10.09 10:50	21.8418	+0.1076
10.09 09:50	21.5063	-0.0129
10.09 08:50	21.6004	+0.0115
10.09 07:50	21.5151	-0.059
10.09 06:50	21.5005	+0.5879
10.09 05:50	20.9023	+0.0286
10.09 04:50	20.7408	-0.0525
10.09 03:50	20.8494	-0.0833
10.09 02:50	21.0603	+0.0213
10.09 01:50	20.8811	+0.1859
10.09 00:50	20.3586	+0.0305
09.09 23:50	21.1251	-0.0875
09.09 22:50	21.3528	-0.0153
09.09 21:50	21.3108	+0.0254
09.09 20:50	21.4071	-0.0368
09.09 19:50	21.4764	+0.0359
09.09 18:50	21.3	-0.3332
09.09 17:50	22.3503	+0.0251
09.09 16:50	22.6125	+0.0088
09.09 15:50	22.3708	+0.1114
09.09 14:50	22.1076	-0.0119
09.09 13:50	22.0414	-0.1629
09.09 12:50	22.4787	-0.044
09.09 11:50	23.1165	-0.1004
09.09 10:50	22.8107	-0.1079
09.09 09:50	23.4159	+0.0176
09.09 08:50	23.1406	+0.0084
09.09 07:50	23.3645	-0.1749
09.09 06:50	22.9684	-0.0243
09.09 05:50	22.6756	-0.2795
09.09 04:50	23.1071	+0.0701
09.09 03:50	23.5742	-0.0928
09.09 02:50	23.6574	-0.2602
09.09 01:50	24.4143	-0.0468
09.09 00:50	24.5984	-0.5075
08.09 23:50	24.6362	-0.0123
08.09 22:50	24.7542	-0.1382
08.09 21:50	25.1012	+0.0066
08.09 20:50	25.0841	+0.1978
08.09 19:50	24.8132	-0.1247
08.09 18:50	24.9625	+0.6482
08.09 17:50	23.7873	+0.2918
08.09 16:50	22.9785	-0.7711
08.09 15:50	21.6348	+0.7184
08.09 14:50	20.9994	-0.0917
08.09 13:50	21.9534	-0.0207
08.09 12:50	22.591	-0.2072
08.09 11:50	21.7253	-0.0065
08.09 10:50	21.1305	+0.078
08.09 09:50	21.1881	+0.0124
08.09 08:50	21.0811	-0.0389
08.09 07:50	21.0915	+0.1289
08.09 06:50	20.7813	-0.0471
08.09 05:50	20.6804	+0.0138
08.09 04:50	20.8339	-0.0748
08.09 03:50	21.0598	-0.0673
08.09 02:50	21.1751	+0.0485
08.09 01:50	21.0971	-0.11
08.09 00:50	21.3878	+0.0046
07.09 23:50	21.2674	+0.0371
07.09 22:50	21.3193	+0.0168
07.09 21:50	21.209	+0.0307
07.09 20:50	21.5539	-0.0008
07.09 19:50	21.5228	-0.063
07.09 18:50	21.4823	+0.1249
07.09 17:50	21.5879	-0.0017
07.09 16:50	21.9477	+0.1146
07.09 15:50	22.0615	+0.2352
07.09 14:50	21.7901	-0.1712
07.09 13:50	21.7566	-0.0695
07.09 12:50	21.9852	+0.0073
07.09 11:50	22.126	+0.3728
07.09 10:50	21.6845	-0.1641
07.09 09:50	22.1411	+0.0784
07.09 08:50	22.34

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 18.6574

макс: 49.4813

за месяц:

24.2325

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	24.0314	+1.1291
12.09.2026	22.9023	+0.6284
11.09.2026	22.2739	+0.4347
10.09.2026	21.8392	-0.3604
09.09.2026	22.1996	-0.4054
08.09.2026	22.605	+1.0072
07.09.2026	21.5978	+1.8072
06.09.2026	19.7906	+1.1332
05.09.2026	18.6574	-3.1133
04.09.2026	21.7707	-1.0655
03.09.2026	22.8362	-6.929
02.09.2026	29.7652	-7.4928
01.09.2026	37.258	-4.0192
31.08.2026	41.2772	-2.5087
30.08.2026	43.7859	-0.23
29.08.2026	44.0159	-1.3518
28.08.2026	45.3677	-0.5783
27.08.2026	45.946	+1.6384
26.08.2026	44.3076	-0.7628
25.08.2026	45.0704	-1.5828
23.08.2026	46.6532	-2.8281
22.08.2026	49.4813	+1.0235
21.08.2026	48.4578	+3.0118
20.08.2026	45.446	+2.93
19.08.2026	42.516	+3.1609
18.08.2026	39.3551	-4.5374
17.08.2026	43.8925	-5.0847
16.08.2026	48.9772	-0.0728
15.08.2026	49.05	+3.3029
14.08.2026	45.7471

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 18.6574

макс: 49.4813

за квартал:

24.2325

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	24.0314	+1.1291
12.09.2026	22.9023	+0.6284
11.09.2026	22.2739	+0.4347
10.09.2026	21.8392	-0.3604
09.09.2026	22.1996	-0.4054
08.09.2026	22.605	+1.0072
07.09.2026	21.5978	+1.8072
06.09.2026	19.7906	+1.1332
05.09.2026	18.6574	-3.1133
04.09.2026	21.7707	-1.0655
03.09.2026	22.8362	-6.929
02.09.2026	29.7652	-7.4928
01.09.2026	37.258	-4.0192
31.08.2026	41.2772	-2.5087
30.08.2026	43.7859	-0.23
29.08.2026	44.0159	-1.3518
28.08.2026	45.3677	-0.5783
27.08.2026	45.946	+1.6384
26.08.2026	44.3076	-0.7628
25.08.2026	45.0704	-1.5828
23.08.2026	46.6532	-2.8281
22.08.2026	49.4813	+1.0235
21.08.2026	48.4578	+3.0118
20.08.2026	45.446	+2.93
19.08.2026	42.516	+3.1609
18.08.2026	39.3551	-4.5374
17.08.2026	43.8925	-5.0847
16.08.2026	48.9772	-0.0728
15.08.2026	49.05	+3.3029
14.08.2026	45.7471	+0.4119
13.08.2026	45.3352	+0.0744
12.08.2026	45.2608	+1.1586
11.08.2026	44.1022	+1.8599
10.08.2026	42.2423	-1.444
09.08.2026	43.6863	+0.8202
08.08.2026	42.8661	-2.6997
07.08.2026	45.5658	-0.5364
06.08.2026	46.1022	+0.0267
05.08.2026	46.0755	+3.4379
04.08.2026	42.6376	+0.1909
03.08.2026	42.4467	-0.5039
02.08.2026	42.9506	+0.8777
01.08.2026	42.0729	-0.1984
31.07.2026	42.2713	-1.0489
30.07.2026	43.3202	+0.2584
29.07.2026	43.0618	-0.1133
28.07.2026	43.1751	-0.1495
27.07.2026	43.3246	+0.9393
26.07.2026	42.3853	+0.8364
25.07.2026	41.5489	-0.5526
24.07.2026	42.1015	-1.0059
23.07.2026	43.1074	+0.2068
22.07.2026	42.9006	+0.1495
21.07.2026	42.7511	+2.345
20.07.2026	40.4061	+1.1027
19.07.2026	39.3034	+2.5933
18.07.2026	36.7101	+1.5928
17.07.2026	35.1173	-1.2582
16.07.2026	36.3755	+3.2237
15.07.2026	33.1518	+1.5752
14.07.2026	31.5766	+0.9181
13.07.2026	30.6585	-0.1244
12.07.2026	30.7829	+0.1596
11.07.2026	30.6233	+0.1263
10.07.2026	30.497	+0.5009
09.07.2026	29.9961	+0.6483
08.07.2026	29.3478	-1.0067
07.07.2026	30.3545	-0.1477
06.07.2026	30.5022	+0.2093
05.07.2026	30.2929	+0.0967
04.07.2026	30.1962	+0.5991
03.07.2026	29.5971	+0.4525
02.07.2026	29.1446	-0.0827
01.07.2026	29.2273	+0.882
30.06.2026	28.3453	-0.2329
29.06.2026	28.5782	+1.4682
28.06.2026	27.11	+0.0248
27.06.2026	27.0852	+0.2868
26.06.2026	26.7984	-0.5815
25.06.2026	27.3799	-0.7364
24.06.2026	28.1163	-0.0986
23.06.2026	28.2149	-1.1461
22.06.2026	29.361	+0.8194
21.06.2026	28.5416	+0.4045
20.06.2026	28.1371	-0.1735
19.06.2026	28.3106	+2.5557
18.06.2026	25.7549	-1.8119
17.06.2026	27.5668	-7.2896
16.06.2026	34.8564	-6.8101
15.06.2026	41.6665

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот