Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » SuperTrust

    Курс Dogecoin (DOGE) к SuperTrust (SUT)

    Обновлено: 29.10.2026 21:00:04Dogecoin

    =
    Калькулятор DOGE - SUT / Обратный расчет: курс SuperTrust к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно supertrust, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28091
      макс: 0.33901
      за сутки:
        0.29537

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 21:000.29537-0.0003
      29.10 20:500.29567-0.00185
      29.10 20:400.29752-0.00084
      29.10 20:300.29836+0.00026
      29.10 20:200.2981+0.00103
      29.10 20:100.29707-0.00013
      29.10 20:000.2972-0.0012
      29.10 19:500.2984+0.00025
      29.10 19:400.29815+0.00353
      29.10 19:300.29462-0.00589
      29.10 19:200.30051-6.0E-5
      29.10 19:100.30057+0.002
      29.10 19:030.29857+0.00344
      29.10 19:000.29513-0.0008
      29.10 18:500.29593+0.00048
      29.10 18:400.29545+0.00048
      29.10 18:300.29497+0.00082
      29.10 18:200.29415+0.00232
      29.10 18:100.29183+0.00118
      29.10 18:000.29065-0.00118
      29.10 17:500.29183+0.00065
      29.10 17:400.29118+0.00318
      29.10 17:300.288-0.00141
      29.10 17:200.28941+0.00175
      29.10 17:100.28766-0.00025
      29.10 17:030.28791+0.00475
      29.10 17:000.28316-0.0048
      29.10 16:500.28796+0.00139
      29.10 16:400.28657-0.00019
      29.10 16:300.28676-0.00038
      29.10 16:200.28714-0.0003
      29.10 16:140.28744+0.00193
      29.10 16:000.28551+0.0046
      29.10 15:500.28091-0.00025
      29.10 15:400.28116-0.00125
      29.10 15:300.28241+0.00132
      29.10 15:200.28109-0.00085
      29.10 15:100.28194-0.00373
      29.10 15:030.28567-0.00227
      29.10 15:000.28794-0.0001
      29.10 14:500.28804+0.00058
      29.10 14:400.28746+0.00018
      29.10 14:300.28728+0.00254
      29.10 14:200.28474-0.00389
      29.10 14:100.28863+0.00478
      29.10 14:000.28385-0.00646
      29.10 13:500.29031+0.00396
      29.10 13:400.28635-0.0035
      29.10 13:300.28985-0.00033
      29.10 13:200.29018-0.00108
      29.10 13:100.29126-0.00395
      29.10 13:030.29521+0.00024
      29.10 13:000.29497+0.00043
      29.10 12:500.29454-0.00487
      29.10 12:400.29941+0.00385
      29.10 12:300.29556-0.00272
      29.10 12:200.29828+0.01629
      29.10 12:100.28199-0.00839
      29.10 12:000.29038-0.00125
      29.10 11:500.29163+0.00209
      29.10 11:400.28954-0.0035
      29.10 11:300.29304-0.00362
      29.10 11:200.29666-0.01526
      29.10 11:100.31192-0.00773
      29.10 11:030.31965-0.00205
      29.10 11:000.3217-0.00048
      29.10 10:500.32218-0.00093
      29.10 10:400.32311+0.00563
      29.10 10:300.31748+0.00098
      29.10 10:200.3165+0.0012
      29.10 10:100.3153+0.00031
      29.10 10:000.31499+0.00282
      29.10 09:500.31217-0.00244
      29.10 09:400.31461-0.00278
      29.10 09:300.31739+0.00086
      29.10 09:200.31653+0.00151
      29.10 09:100.31502-0.00092
      29.10 09:030.31594+0.00438
      29.10 09:000.31156+0.01123
      29.10 08:500.30033-0.00457
      29.10 08:400.3049+0.00198
      29.10 08:300.30292+0.00126
      29.10 08:200.30166+0.00185
      29.10 08:100.29981+0.00069
      29.10 08:000.29912+0.00043
      29.10 07:500.29869-0.00098
      29.10 07:400.29967-0.00586
      29.10 07:300.30553-0.00267
      29.10 07:200.3082-0.00421
      29.10 07:100.31241-0.00468
      29.10 07:030.31709-0.0001
      29.10 07:000.31719-0.0008
      29.10 06:500.31799+0.0027
      29.10 06:400.31529-0.00438
      29.10 06:300.31967-0.00097
      29.10 06:200.32064-0.00203
      29.10 06:100.32267-8.0E-5
      29.10 06:000.32275+0.00392
      29.10 05:500.31883-0.00116
      29.10 05:400.31999-0.00397
      29.10 05:300.32396-0.00624
      29.10 05:030.3302-0.00881
      29.10 03:030.33901+0.00355
      29.10 01:030.33546+0.00107
      28.10 23:300.33439-0.00018
      28.10 23:030.33457+0.00338
      28.10 22:500.33119+0.00029
      28.10 22:300.3309-0.00123
      28.10 22:200.33213+0.00237
      28.10 22:100.32976+0.01154
      28.10 22:000.31822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28091
      макс: 0.41863
      за неделю:
        0.29537

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 21:000.29537-0.0003
      29.10 20:500.29567-0.0012
      29.10 19:500.2984-0.0008
      29.10 18:500.29593-0.00118
      29.10 17:500.29183-0.0048
      29.10 16:500.28796+0.0046
      29.10 15:500.28091-0.0001
      29.10 14:500.28804-0.00646
      29.10 13:500.29031+0.00043
      29.10 12:500.29454-0.00125
      29.10 11:500.29163-0.00048
      29.10 10:500.32218+0.00282
      29.10 09:500.31217+0.01123
      29.10 08:500.30033+0.00043
      29.10 07:500.29869-0.0008
      29.10 06:500.31799+0.00392
      29.10 05:500.31883-0.00881
      29.10 03:030.33901+0.00355
      29.10 01:030.33546+0.00107
      28.10 23:300.33439+0.00338
      28.10 22:500.33119-0.00241
      28.10 21:500.32063-0.00363
      28.10 20:500.3093-0.00026
      28.10 19:500.32664+0.00644
      28.10 18:500.31816+0.01443
      28.10 17:500.28849-0.00626
      28.10 16:500.28474-0.01595
      28.10 15:030.34709-0.01873
      28.10 13:030.36582-0.0138
      28.10 11:030.37962-0.00072
      28.10 09:030.38034-0.00052
      28.10 07:030.38086+0.00867
      28.10 05:030.37219-0.00879
      28.10 03:030.38098+0.00503
      28.10 01:030.37595-0.00045
      27.10 23:030.3764+0.00261
      27.10 21:030.37379-0.00116
      27.10 19:030.37495+0.0024
      27.10 17:030.37255+0.00368
      27.10 15:030.36887+0.00178
      27.10 13:030.36709-0.00497
      27.10 11:030.37206+0.00201
      27.10 09:030.37005+0.0034
      27.10 07:030.36665-0.01413
      27.10 05:030.38078-0.00739
      27.10 03:030.38817+0.00314
      27.10 01:030.38503+0.00239
      26.10 23:030.38264-0.00289
      26.10 21:030.38553-0.00155
      26.10 19:030.38708+0.00318
      26.10 17:030.3839-0.00164
      26.10 15:030.38554-0.00192
      26.10 13:030.38746-0.00253
      26.10 11:030.38999+0.00595
      26.10 09:030.38404-0.00175
      26.10 07:030.38579-0.00706
      26.10 05:030.39285+0.01398
      26.10 03:030.37887+0.0086
      26.10 01:030.37027-0.00172
      25.10 23:030.37199+0.00062
      25.10 21:030.37137+0.00088
      25.10 19:030.37049-0.00319
      25.10 17:030.37368-0.01688
      25.10 15:030.39056-0.00272
      25.10 13:030.39328+0.00264
      25.10 11:030.39064+0.00022
      25.10 09:030.39042-0.00541
      25.10 07:030.39583-0.00208
      25.10 05:030.39791+0.0037
      25.10 03:030.39421+0.00294
      25.10 01:030.39127-0.00173
      24.10 23:030.393+0.00106
      24.10 21:030.39194+0.0036
      24.10 19:030.38834-0.009
      24.10 17:030.39734-0.00067
      24.10 15:030.39801-0.00135
      24.10 13:030.39936-0.00036
      24.10 11:030.39972-0.01558
      24.10 09:030.4153-0.00333
      24.10 07:030.41863+0.04599
      24.10 05:030.37264-0.01419
      24.10 03:030.38683+0.00297
      24.10 01:030.38386+0.00335
      23.10 23:030.38051-0.00323
      23.10 21:030.38374-0.00548
      23.10 19:030.38922+0.00834
      23.10 17:030.38088-0.00265
      23.10 15:030.38353+0.00606
      23.10 13:030.37747+0.00224
      23.10 11:030.37523-0.00706
      23.10 09:030.38229+0.0034
      23.10 07:030.37889-0.00265
      23.10 05:030.38154+0.00107
      23.10 03:030.38047-0.00231
      23.10 01:030.38278-0.00012
      22.10 23:030.3829+0.00238
      22.10 21:030.38052
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.22484
      макс: 0.41863
      за месяц:
        0.29537
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.32077-0.05339
      27.10.20260.37416-0.01164
      26.10.20260.3858+0.00204
      25.10.20260.38376-0.01163
      24.10.20260.39539+0.01419
      23.10.20260.3812+0.00296
      22.10.20260.37824-0.01266
      21.10.20260.3909+0.00958
      20.10.20260.38132+0.01786
      19.10.20260.36346+0.00214
      18.10.20260.36132+0.00585
      17.10.20260.35547+0.03365
      16.10.20260.32182-0.00176
      15.10.20260.32358+0.01226
      14.10.20260.31132+0.02884
      13.10.20260.28248-0.00067
      12.10.20260.28315+0.00535
      11.10.20260.2778-0.00288
      10.10.20260.28068+0.01016
      09.10.20260.27052+0.00295
      08.10.20260.26757-0.00563
      07.10.20260.2732-0.0075
      06.10.20260.2807-0.00264
      05.10.20260.28334-0.00138
      04.10.20260.28472+0.04391
      02.10.20260.24081+0.01597
      01.10.20260.22484-0.00577
      30.09.20260.23061-0.00492
      29.09.20260.23553+0.00034
      28.09.20260.23519
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.13753
      макс: 0.41863
      за квартал:
      0.29537  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.32077-0.05339
      27.10.20260.37416-0.01164
      26.10.20260.3858+0.00204
      25.10.20260.38376-0.01163
      24.10.20260.39539+0.01419
      23.10.20260.3812+0.00296
      22.10.20260.37824-0.01266
      21.10.20260.3909+0.00958
      20.10.20260.38132+0.01786
      19.10.20260.36346+0.00214
      18.10.20260.36132+0.00585
      17.10.20260.35547+0.03365
      16.10.20260.32182-0.00176
      15.10.20260.32358+0.01226
      14.10.20260.31132+0.02884
      13.10.20260.28248-0.00067
      12.10.20260.28315+0.00535
      11.10.20260.2778-0.00288
      10.10.20260.28068+0.01016
      09.10.20260.27052+0.00295
      08.10.20260.26757-0.00563
      07.10.20260.2732-0.0075
      06.10.20260.2807-0.00264
      05.10.20260.28334-0.00138
      04.10.20260.28472+0.04391
      02.10.20260.24081+0.01597
      01.10.20260.22484-0.00577
      30.09.20260.23061-0.00492
      29.09.20260.23553+0.00034
      28.09.20260.23519-0.00507
      27.09.20260.24026+0.01327
      25.09.20260.22699+0.00515
      24.09.20260.22184-0.01314
      23.09.20260.23498-0.01448
      22.09.20260.24946+0.02078
      21.09.20260.22868+0.02753
      20.09.20260.20115-0.00071
      19.09.20260.20186-0.02043
      18.09.20260.22229-0.00081
      17.09.20260.2231-0.00999
      16.09.20260.23309+0.03812
      15.09.20260.19497+0.01236
      14.09.20260.18261+0.00529
      13.09.20260.17732+0.00905
      12.09.20260.16827+0.00601
      11.09.20260.16226+0.00432
      10.09.20260.15794-0.00494
      09.09.20260.16288+0.00189
      08.09.20260.16099+0.01211
      07.09.20260.14888+0.00462
      06.09.20260.14426+0.00673
      05.09.20260.13753-0.02123
      04.09.20260.15876-0.01102
      03.09.20260.16978-0.04788
      02.09.20260.21766-0.05325
      01.09.20260.27091-0.03184
      31.08.20260.30275-0.02204
      30.08.20260.32479-0.00373
      29.08.20260.32852-0.00919
      28.08.20260.33771-0.0067
      27.08.20260.34441+0.00879
      26.08.20260.33562-0.00823
      25.08.20260.34385-0.03094
      23.08.20260.37479-0.01171
      22.08.20260.3865+0.02693
      21.08.20260.35957+0.02638
      20.08.20260.33319+0.02571
      19.08.20260.30748+0.01617
      18.08.20260.29131-0.03372
      17.08.20260.32503-0.03859
      16.08.20260.36362+1.0E-5
      15.08.20260.36361+0.00301
      14.08.20260.3606-0.00252
      13.08.20260.36312-0.00521
      12.08.20260.36833+0.00413
      11.08.20260.3642+0.00685
      10.08.20260.35735-0.01201
      09.08.20260.36936+0.00487
      08.08.20260.36449-0.02147
      07.08.20260.38596-0.00461
      06.08.20260.39057-0.00422
      05.08.20260.39479+0.02873
      04.08.20260.36606+0.00591
      03.08.20260.36015-0.00319
      02.08.20260.36334+0.00201
      01.08.20260.36133+0.00387
      31.07.20260.35746-0.00487
      30.07.20260.36233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.