Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » SuperTrust

    Курс Stellar (XLM) к SuperTrust (SUT)

    Обновлено: 14.09.2026 08:30:01Stellar

    =
    Калькулятор XLM - SUT / Обратный расчет: курс SuperTrust к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно supertrust, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36922
      макс: 0.3957
      за сутки:
      0.38631  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:300.38631-0.00049
      14.09 08:200.3868-7.0E-5
      14.09 08:100.38687+0.00178
      14.09 08:000.38509-0.00155
      14.09 07:500.38664+0.001
      14.09 07:400.38564-0.00015
      14.09 07:300.38579+0.00151
      14.09 07:200.38428+0.00048
      14.09 07:100.3838+0.0102
      14.09 07:030.3736-0.00672
      14.09 07:000.38032+0.00803
      14.09 06:500.37229-0.00086
      14.09 06:400.37315-0.00018
      14.09 06:300.37333-0.00217
      14.09 06:200.3755+3.0E-5
      14.09 06:100.37547+0.00233
      14.09 06:000.37314-0.00053
      14.09 05:500.37367+0.00181
      14.09 05:400.37186+0.00079
      14.09 05:300.37107-0.00356
      14.09 05:200.37463+0.00234
      14.09 05:100.37229+0.0001
      14.09 05:030.37219+0.00039
      14.09 05:000.3718+0.00088
      14.09 04:500.37092+0.0017
      14.09 04:400.36922-0.00246
      14.09 04:300.37168-0.00122
      14.09 04:200.3729+4.0E-5
      14.09 04:100.37286+0.00136
      14.09 04:000.3715-7.0E-5
      14.09 03:500.37157+0.00046
      14.09 03:400.37111+0.00127
      14.09 03:300.36984-0.00187
      14.09 03:200.37171-0.00075
      14.09 03:100.37246+0.00077
      14.09 03:030.37169+0.00155
      14.09 03:000.37014-0.00164
      14.09 02:500.37178-0.00193
      14.09 02:400.37371-0.00037
      14.09 02:300.37408+0.00065
      14.09 02:200.37343+0.00026
      14.09 02:100.37317-0.00012
      14.09 02:000.37329-0.00035
      14.09 01:500.37364-0.00092
      14.09 01:400.37456+5.0E-5
      14.09 01:300.37451-0.00176
      14.09 01:200.37627-0.00246
      14.09 01:100.37873-0.00288
      14.09 01:030.38161-0.00014
      14.09 01:000.38175-0.00049
      14.09 00:500.38224-0.00015
      14.09 00:400.38239+6.0E-5
      14.09 00:300.38233-0.00067
      14.09 00:200.383+0.00092
      14.09 00:100.38208+0.00026
      14.09 00:000.38182+0.00057
      13.09 23:500.38125+0.00016
      13.09 23:400.38109+6.0E-5
      13.09 23:300.38103+0.00045
      13.09 23:200.38058+0.00022
      13.09 23:100.38036-0.00015
      13.09 23:030.38051+4.0E-5
      13.09 23:000.38047+6.0E-5
      13.09 22:500.38041-8.0E-5
      13.09 22:400.38049-0.00063
      13.09 22:300.38112-0.00034
      13.09 22:200.38146-0.00046
      13.09 22:100.38192+0.0002
      13.09 22:000.38172+0.00015
      13.09 21:500.38157-0.00046
      13.09 21:400.38203+0.00217
      13.09 21:300.37986+0.00131
      13.09 21:200.37855+0.00071
      13.09 21:100.37784+0.00018
      13.09 21:030.37766-2.0E-5
      13.09 21:000.37768+5.0E-5
      13.09 20:500.37763+0.00011
      13.09 20:400.37752+0.00107
      13.09 20:300.37645+0.00023
      13.09 20:240.37622+0.00099
      13.09 20:100.37523+0.00062
      13.09 20:000.37461+0.00057
      13.09 19:500.37404+0.00024
      13.09 19:400.3738+0.00065
      13.09 19:300.37315-0.00025
      13.09 19:200.3734-9.0E-5
      13.09 19:100.37349+0.00038
      13.09 19:030.37311-0.00027
      13.09 19:000.37338-0.00048
      13.09 18:500.37386-0.00023
      13.09 18:400.37409-0.0003
      13.09 18:300.37439-0.00013
      13.09 18:200.37452-0.00114
      13.09 18:100.37566+0.00017
      13.09 18:000.37549-0.00189
      13.09 17:500.37738-0.00074
      13.09 17:400.37812-0.0001
      13.09 17:300.37822-0.00019
      13.09 17:200.37841+3.0E-5
      13.09 17:100.37838-4.0E-5
      13.09 17:030.37842+0.00016
      13.09 17:000.37826+0.00119
      13.09 16:500.37707+0.00018
      13.09 16:400.37689+0.00055
      13.09 16:300.37634-6.0E-5
      13.09 16:200.3764+0.00011
      13.09 16:100.37629-0.00273
      13.09 16:000.37902+6.0E-5
      13.09 15:500.37896-0.00322
      13.09 15:400.38218-0.00159
      13.09 15:300.38377+0.00058
      13.09 15:200.38319+0.00027
      13.09 15:100.38292+0.00124
      13.09 15:030.38168-0.00019
      13.09 15:000.38187+0.00106
      13.09 14:500.38081+0.0007
      13.09 14:400.38011-0.00032
      13.09 14:300.38043-0.00109
      13.09 14:200.38152+0.00027
      13.09 14:100.38125+0.00213
      13.09 14:000.37912-0.00078
      13.09 13:500.3799+0.00148
      13.09 13:400.37842+0.0002
      13.09 13:300.37822-0.00183
      13.09 13:200.38005-0.00379
      13.09 13:100.38384-0.00033
      13.09 13:030.38417-0.00162
      13.09 13:000.38579-0.00175
      13.09 12:500.38754+0.00115
      13.09 12:400.38639-0.00157
      13.09 12:300.38796-0.00094
      13.09 12:200.3889-0.00063
      13.09 12:100.38953+0.00089
      13.09 12:000.38864+0.00169
      13.09 11:500.38695-0.00182
      13.09 11:400.38877-0.00201
      13.09 11:300.39078-0.00111
      13.09 11:200.39189-0.00105
      13.09 11:100.39294-0.00023
      13.09 11:030.39317-0.00034
      13.09 11:000.39351-0.00059
      13.09 10:500.3941-6.0E-5
      13.09 10:400.39416-0.00027
      13.09 10:300.39443+1.0E-5
      13.09 10:200.39442+0.00087
      13.09 10:100.39355-0.00215
      13.09 10:000.3957+0.00485
      13.09 09:500.39085+0.00118
      13.09 09:400.38967+0.00249
      13.09 09:300.38718+7.0E-5
      13.09 09:200.38711+0.00329
      13.09 09:100.38382-0.00116
      13.09 09:030.38498+0.00128
      13.09 09:000.3837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3103
      макс: 0.3957
      за неделю:
      0.38631  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 08:300.38631-0.00155
      14.09 07:500.38664+0.00803
      14.09 06:500.37229-0.00053
      14.09 05:500.37367+0.00088
      14.09 04:500.37092-7.0E-5
      14.09 03:500.37157-0.00164
      14.09 02:500.37178-0.00035
      14.09 01:500.37364-0.00049
      14.09 00:500.38224+0.00057
      13.09 23:500.38125+6.0E-5
      13.09 22:500.38041+0.00015
      13.09 21:500.38157+5.0E-5
      13.09 20:500.37763+0.00057
      13.09 19:500.37404-0.00048
      13.09 18:500.37386-0.00189
      13.09 17:500.37738+0.00119
      13.09 16:500.37707+6.0E-5
      13.09 15:500.37896+0.00106
      13.09 14:500.38081-0.00078
      13.09 13:500.3799-0.00175
      13.09 12:500.38754+0.00169
      13.09 11:500.38695-0.00059
      13.09 10:500.3941+0.00485
      13.09 09:500.39085+0.00041
      13.09 08:500.38329+0.00022
      13.09 07:500.37901+0.00147
      13.09 06:500.37274+0.00062
      13.09 05:500.37207+0.00043
      13.09 04:500.36293-0.00017
      13.09 03:500.36206+0.00028
      13.09 02:500.3609-0.00077
      13.09 01:500.35979-0.00037
      13.09 00:500.3605-0.00045
      12.09 23:500.36165+0.00027
      12.09 22:500.36027-0.00022
      12.09 21:500.36178+0.00043
      12.09 20:500.36273+0.00012
      12.09 19:500.36383+0.00037
      12.09 18:500.36425-0.00043
      12.09 17:500.36304-9.0E-5
      12.09 16:500.36166-0.00184
      12.09 15:500.36272-0.00102
      12.09 14:500.36426+0.00024
      12.09 13:500.36201-0.00053
      12.09 12:500.36275-0.00061
      12.09 11:500.3573+0.0011
      12.09 10:500.35323-0.00306
      12.09 09:500.35455+0.00051
      12.09 08:500.3563+0.00058
      12.09 07:500.35127+0.00034
      12.09 06:500.35964+5.0E-5
      12.09 05:500.35772+0.00029
      12.09 04:500.35218+0.00032
      12.09 03:500.34785-0.00187
      12.09 02:500.34471-0.00096
      12.09 01:500.34381-0.00204
      12.09 00:500.34729-0.00138
      11.09 23:500.34443+0.00011
      11.09 22:500.34289-0.00182
      11.09 21:500.34219-0.00161
      11.09 20:500.3473+0.00132
      11.09 19:500.34895-0.00686
      11.09 18:500.35482-9.0E-5
      11.09 17:500.35003+0.00663
      11.09 16:500.34463+0.00209
      11.09 15:500.34516-0.00074
      11.09 14:500.33786-0.00177
      11.09 13:500.34045+0.00054
      11.09 12:500.33453-0.0017
      11.09 11:500.33752-0.00141
      11.09 10:500.34451+0.00081
      11.09 09:500.33873-0.00064
      11.09 08:500.33461-0.00182
      11.09 07:500.33735-0.00034
      11.09 06:500.337+0.00161
      11.09 05:500.33769+0.00123
      11.09 04:500.33311-0.00224
      11.09 03:500.3351-0.00058
      11.09 02:500.33415+4.0E-5
      11.09 01:500.33587+0.00059
      11.09 00:500.3359-0.00065
      10.09 23:500.33762-0.00097
      10.09 22:500.33841+0.00107
      10.09 21:500.33833-9.0E-5
      10.09 20:500.33966+0.00066
      10.09 19:500.33567+0.00019
      10.09 18:500.33737-0.00023
      10.09 17:500.3376+0.00036
      10.09 16:500.33706-0.00151
      10.09 15:500.33688-0.00282
      10.09 14:500.34771+0.00171
      10.09 13:500.33978-0.00069
      10.09 12:500.33184-0.00052
      10.09 11:500.33145+0.00122
      10.09 10:500.3326+0.00177
      10.09 09:500.3279-8.0E-5
      10.09 08:500.32929+0.00013
      10.09 07:500.32777-0.00022
      10.09 06:500.32753+0.00858
      10.09 05:500.3183+0.00056
      10.09 04:500.3171-0.00098
      10.09 03:500.31988-0.00134
      10.09 02:500.32331+0.00031
      10.09 01:500.32152+0.00262
      10.09 00:500.31544-1.0E-5
      09.09 23:500.32762-0.00192
      09.09 22:500.3297-0.00052
      09.09 21:500.33043+0.00042
      09.09 20:500.33077-0.00021
      09.09 19:500.33017-0.00028
      09.09 18:500.32802-0.00543
      09.09 17:500.34694+0.00059
      09.09 16:500.35054+5.0E-5
      09.09 15:500.34705+0.00185
      09.09 14:500.34467-0.00012
      09.09 13:500.3438-0.00058
      09.09 12:500.3424-0.00053
      09.09 11:500.35203-8.0E-5
      09.09 10:500.34581-0.00169
      09.09 09:500.35386+0.00021
      09.09 08:500.35031+0.00036
      09.09 07:500.35215-0.00247
      09.09 06:500.34642-7.0E-5
      09.09 05:500.34196-0.00394
      09.09 04:500.34776+0.00066
      09.09 03:500.35469-0.00122
      09.09 02:500.35467-0.00423
      09.09 01:500.3672-0.00049
      09.09 00:500.37157-0.00737
      08.09 23:500.36982-0.00086
      08.09 22:500.3713-0.00234
      08.09 21:500.37524-0.00019
      08.09 20:500.3763+0.00236
      08.09 19:500.37359-0.00029
      08.09 18:500.37714+0.01145
      08.09 17:500.35855+0.00467
      08.09 16:500.34716-0.01138
      08.09 15:500.32463+0.01107
      08.09 14:500.31675-0.0016
      08.09 13:500.33067+3.0E-5
      08.09 12:500.33906-0.00233
      08.09 11:500.3255+0.00032
      08.09 10:500.31638+0.00046
      08.09 09:500.31814+0.0001
      08.09 08:500.31717-0.00063
      08.09 07:500.31697+0.00146
      08.09 06:500.31167-0.00212
      08.09 05:500.31101+5.0E-5
      08.09 04:500.31558-0.00069
      08.09 03:500.31892-0.00132
      08.09 02:500.32194+0.00048
      08.09 01:500.31797-0.00062
      08.09 00:500.32342-0.00046
      07.09 23:500.32111+0.00041
      07.09 22:500.32075+0.00026
      07.09 21:500.31631-0.00021
      07.09 20:500.31903-0.00065
      07.09 19:500.32055-0.00025
      07.09 18:500.31397+0.00195
      07.09 17:500.31768+7.0E-5
      07.09 16:500.32063+0.00278
      07.09 15:500.32501+0.00301
      07.09 14:500.31643-0.00128
      07.09 13:500.31405-0.00188
      07.09 12:500.31317+0.00075
      07.09 11:500.31439+0.00474
      07.09 10:500.3103-0.00189
      07.09 09:500.31415+0.00188
      07.09 08:500.31607
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.28829
      макс: 0.84671
      за месяц:
        0.38631
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.37813+0.0193
      12.09.20260.35883+0.01747
      11.09.20260.34136+0.00817
      10.09.20260.33319-0.00683
      09.09.20260.34002-6.0E-5
      08.09.20260.34008+0.0248
      07.09.20260.31528+0.0185
      06.09.20260.29678+0.00849
      05.09.20260.28829-0.04696
      04.09.20260.33525-0.02518
      03.09.20260.36043-0.10532
      02.09.20260.46575-0.1155
      01.09.20260.58125-0.06488
      31.08.20260.64613-0.04087
      30.08.20260.687-0.0027
      29.08.20260.6897-0.01974
      28.08.20260.70944-0.01646
      27.08.20260.7259+0.01422
      26.08.20260.71168-0.02251
      25.08.20260.73419-0.06408
      23.08.20260.79827-0.04844
      22.08.20260.84671+0.03708
      21.08.20260.80963+0.05192
      20.08.20260.75771+0.06733
      19.08.20260.69038+0.04747
      18.08.20260.64291-0.08764
      17.08.20260.73055-0.08817
      16.08.20260.81872-0.00402
      15.08.20260.82274+0.00071
      14.08.20260.82203
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.28829
      макс: 1.0283
      за квартал:
        0.38631
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.37813+0.0193
      12.09.20260.35883+0.01747
      11.09.20260.34136+0.00817
      10.09.20260.33319-0.00683
      09.09.20260.34002-6.0E-5
      08.09.20260.34008+0.0248
      07.09.20260.31528+0.0185
      06.09.20260.29678+0.00849
      05.09.20260.28829-0.04696
      04.09.20260.33525-0.02518
      03.09.20260.36043-0.10532
      02.09.20260.46575-0.1155
      01.09.20260.58125-0.06488
      31.08.20260.64613-0.04087
      30.08.20260.687-0.0027
      29.08.20260.6897-0.01974
      28.08.20260.70944-0.01646
      27.08.20260.7259+0.01422
      26.08.20260.71168-0.02251
      25.08.20260.73419-0.06408
      23.08.20260.79827-0.04844
      22.08.20260.84671+0.03708
      21.08.20260.80963+0.05192
      20.08.20260.75771+0.06733
      19.08.20260.69038+0.04747
      18.08.20260.64291-0.08764
      17.08.20260.73055-0.08817
      16.08.20260.81872-0.00402
      15.08.20260.82274+0.00071
      14.08.20260.82203-0.00802
      13.08.20260.83005+5.0E-5
      12.08.20260.83-0.001
      11.08.20260.831-0.00376
      10.08.20260.83476-0.02312
      09.08.20260.85788+0.00971
      08.08.20260.84817-0.04683
      07.08.20260.895-0.01621
      06.08.20260.91121-0.03039
      05.08.20260.9416+0.05447
      04.08.20260.88713+0.00364
      03.08.20260.88349-0.01881
      02.08.20260.9023+0.01449
      01.08.20260.88781+0.01159
      31.07.20260.87622-0.01157
      30.07.20260.88779-0.00363
      29.07.20260.89142+0.0006
      28.07.20260.89082-0.00198
      27.07.20260.8928+0.00236
      26.07.20260.89044+0.00385
      25.07.20260.88659-0.01765
      24.07.20260.90424-0.02282
      23.07.20260.92706-0.0129
      22.07.20260.93996-0.00497
      21.07.20260.94493+0.04972
      20.07.20260.89521+0.00787
      19.07.20260.88734+0.06355
      18.07.20260.82379+0.03364
      17.07.20260.79015-0.02432
      16.07.20260.81447+0.08393
      15.07.20260.73054+0.02246
      14.07.20260.70808+0.0009
      13.07.20260.70718-0.01137
      12.07.20260.71855-0.00978
      11.07.20260.72833-0.00389
      10.07.20260.73222+0.02219
      09.07.20260.71003+0.00666
      08.07.20260.70337-0.03844
      07.07.20260.74181-0.02615
      06.07.20260.76796+0.00271
      05.07.20260.76525-0.02055
      04.07.20260.7858+0.02621
      03.07.20260.75959+0.00205
      02.07.20260.75754-0.041
      01.07.20260.79854+0.08561
      30.06.20260.71293+0.03519
      29.06.20260.67774+0.03693
      28.06.20260.64081-0.00373
      27.06.20260.64454-0.00799
      26.06.20260.65253-0.02483
      25.06.20260.67736-0.03239
      24.06.20260.70975-0.00843
      23.06.20260.71818-0.05506
      22.06.20260.77324+0.00547
      21.06.20260.76777+0.00682
      20.06.20260.76095-0.03257
      19.06.20260.79352+0.02722
      18.06.20260.7663+0.01226
      17.06.20260.75404-0.16773
      16.06.20260.92177-0.10653
      15.06.20261.0283

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.