Курсы криптовалют к Tether USDt

Bitcoin 80057.4
Эфириум 2318.55
BNB 751.55
XRP 1.2925
USDC 1.001
Solana 100.06
TRON 0.33146
Zcash 1244.59
Hyperliquid 79.0788
Dogecoin 0.07785
Monero 592.93
UNUS SED LEO 9.4673
Chainlink 11.4299
Cardano 0.1984
Stellar 0.16788
NEAR Protocol 4.3311
Bitcoin Cash 279.9
Bitway 1.8056
Decimal 0.45901

Все криптовалюты » Tether USDt » SuperTrust

Курс Tether USDt (USDT) к SuperTrust (SUT)

Обновлено: 29.10.2026 11:20:01 Tether USDt


	=
Калькулятор USDT - SUT / Обратный расчет: курс SuperTrust к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно supertrust, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5122

макс: 4.5432

за сутки:

3.8106

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:20	3.8106	-0.202
29.10 11:10	4.0126	-0.0994
29.10 11:03	4.112	-0.0248
29.10 11:00	4.1368	-0.0056
29.10 10:50	4.1424	-0.0106
29.10 10:40	4.153	+0.0708
29.10 10:30	4.0822	+0.0141
29.10 10:20	4.0681	+0.0253
29.10 10:10	4.0428	+0.0089
29.10 10:00	4.0339	+0.0367
29.10 09:50	3.9972	-0.0184
29.10 09:40	4.0156	-0.0361
29.10 09:30	4.0517	+0.0177
29.10 09:20	4.034	+0.0318
29.10 09:10	4.0022	-0.0141
29.10 09:03	4.0163	+0.0572
29.10 09:00	3.9591	+0.1494
29.10 08:50	3.8097	-0.0546
29.10 08:40	3.8643	+0.0253
29.10 08:30	3.839	+0.0185
29.10 08:20	3.8205	+0.0036
29.10 08:10	3.8169	-0.0028
29.10 08:00	3.8197	-0.0025
29.10 07:50	3.8222	-0.0188
29.10 07:40	3.841	-0.0789
29.10 07:30	3.9199	-0.0425
29.10 07:20	3.9624	-0.0608
29.10 07:10	4.0232	-0.0527
29.10 07:03	4.0759	-0.0007
29.10 07:00	4.0766	-0.0118
29.10 06:50	4.0884	+0.0329
29.10 06:40	4.0555	-0.0565
29.10 06:30	4.112	-0.004
29.10 06:20	4.116	-0.0171
29.10 06:10	4.1331	-0.0043
29.10 06:00	4.1374	+0.0289
29.10 05:50	4.1085	-0.0169
29.10 05:40	4.1254	-0.0312
29.10 05:30	4.1566	-0.0743
29.10 05:03	4.2309	-0.0175
29.10 03:03	4.2484	+0.0693
29.10 01:03	4.1791	-0.0082
28.10 23:30	4.1873	+0.0143
28.10 23:03	4.173	+0.0227
28.10 22:50	4.1503	-0.0064
28.10 22:30	4.1567	-0.0136
28.10 22:20	4.1703	+0.03
28.10 22:10	4.1403	+0.136
28.10 22:00	4.0043	-0.0239
28.10 21:50	4.0282	-0.046
28.10 21:40	4.0742	+0.0227
28.10 21:30	4.0515	-0.0178
28.10 21:20	4.0693	+0.2007
28.10 21:10	3.8686	+0.0504
28.10 21:03	3.8182	-0.0351
28.10 21:00	3.8533	-0.0545
28.10 20:50	3.9078	-0.1222
28.10 20:40	4.03	-0.075
28.10 20:30	4.105	-0.0109
28.10 20:20	4.1159	-0.0243
28.10 20:10	4.1402	+0.0162
28.10 20:00	4.124	-0.0058
28.10 19:50	4.1298	+0.0502
28.10 19:40	4.0796	+0.024
28.10 19:30	4.0556	+0.0408
28.10 19:20	4.0148	-0.0813
28.10 19:10	4.0961	+0.0055
28.10 19:03	4.0906	-0.0031
28.10 19:00	4.0937	+0.0841
28.10 18:50	4.0096	-0.0221
28.10 18:40	4.0317	+0.0197
28.10 18:30	4.012	+0.0419
28.10 18:20	3.9701	+0.0367
28.10 18:10	3.9334	+0.1028
28.10 18:00	3.8306	+0.1737
28.10 17:50	3.6569	-0.0526
28.10 17:40	3.7095	-0.0081
28.10 17:30	3.7176	-0.0254
28.10 17:20	3.743	+0.1548
28.10 17:10	3.5882	+0.076
28.10 17:03	3.5122	-0.0124
28.10 17:00	3.5246	-0.0724
28.10 16:50	3.597	-0.0195
28.10 16:40	3.6165	-0.4372
28.10 16:30	4.0537	+0.0744
28.10 16:20	3.9793	-0.1944
28.10 16:10	4.1737	-0.1552
28.10 15:03	4.3289	-0.2143
28.10 13:03	4.5432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5122

макс: 5.3142

за неделю:

3.8106

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:20	3.8106	-0.0056
29.10 10:50	4.1424	+0.0367
29.10 09:50	3.9972	+0.1494
29.10 08:50	3.8097	-0.0025
29.10 07:50	3.8222	-0.0118
29.10 06:50	4.0884	+0.0289
29.10 05:50	4.1085	-0.0175
29.10 03:03	4.2484	+0.0693
29.10 01:03	4.1791	-0.0082
28.10 23:30	4.1873	+0.0227
28.10 22:50	4.1503	-0.0239
28.10 21:50	4.0282	-0.0545
28.10 20:50	3.9078	-0.0058
28.10 19:50	4.1298	+0.0841
28.10 18:50	4.0096	+0.1737
28.10 17:50	3.6569	-0.0724
28.10 16:50	3.597	-0.1552
28.10 15:03	4.3289	-0.2143
28.10 13:03	4.5432	-0.1981
28.10 11:03	4.7413	-0.0356
28.10 09:03	4.7769	+0.0051
28.10 07:03	4.7718	+0.0745
28.10 05:03	4.6973	-0.1208
28.10 03:03	4.8181	+0.0354
28.10 01:03	4.7827	-0.0178
27.10 23:03	4.8005	+0.0223
27.10 21:03	4.7782	-0.0167
27.10 19:03	4.7949	-0.0172
27.10 17:03	4.8121	+0.0375
27.10 15:03	4.7746	+0.008
27.10 13:03	4.7666	-0.0377
27.10 11:03	4.8043	+0.0385
27.10 09:03	4.7658	+0.0335
27.10 07:03	4.7323	-0.1628
27.10 05:03	4.8951	-0.0979
27.10 03:03	4.993	+0.0133
27.10 01:03	4.9797	+0.029
26.10 23:03	4.9507	-0.0123
26.10 21:03	4.963	-0.0134
26.10 19:03	4.9764	-0.0212
26.10 17:03	4.9976	+0.0085
26.10 15:03	4.9891	-0.0247
26.10 13:03	5.0138	-0.0641
26.10 11:03	5.0779	+0.1086
26.10 09:03	4.9693	-0.0854
26.10 07:03	5.0547	-0.0766
26.10 05:03	5.1313	+0.2059
26.10 03:03	4.9254	+0.106
26.10 01:03	4.8194	+0.0078
25.10 23:03	4.8116	+0.0161
25.10 21:03	4.7955	+0.0002
25.10 19:03	4.7953	-0.0686
25.10 17:03	4.8639	-0.2215
25.10 15:03	5.0854	-0.0535
25.10 13:03	5.1389	+0.0648
25.10 11:03	5.0741	+0.0102
25.10 09:03	5.0639	-0.0203
25.10 07:03	5.0842	-0.0234
25.10 05:03	5.1076	+0.0324
25.10 03:03	5.0752	+0.0046
25.10 01:03	5.0706	-0.0163
24.10 23:03	5.0869	-0.0364
24.10 21:03	5.1233	-0.0086
24.10 19:03	5.1319	+0.0093
24.10 17:03	5.1226	-0.0077
24.10 15:03	5.1303	-0.0357
24.10 13:03	5.166	+0.0321
24.10 11:03	5.1339	-0.1621
24.10 09:03	5.296	-0.0182
24.10 07:03	5.3142	+0.5871
24.10 05:03	4.7271	-0.1926
24.10 03:03	4.9197	+0.0791
24.10 01:03	4.8406	+0.032
23.10 23:03	4.8086	+0.0044
23.10 21:03	4.8042	-0.0505
23.10 19:03	4.8547	+0.1167
23.10 17:03	4.738	-0.0399
23.10 15:03	4.7779	+0.0642
23.10 13:03	4.7137	+0.0173
23.10 11:03	4.6964	-0.0876
23.10 09:03	4.784	+0.0276
23.10 07:03	4.7564	-0.0666
23.10 05:03	4.823	-0.0052
23.10 03:03	4.8282	-0.0293
23.10 01:03	4.8575	-0.0069
22.10 23:03	4.8644	+0.0086
22.10 21:03	4.8558	+0.0187
22.10 19:03	4.8371	+0.1036
22.10 17:03	4.7335	+0.0618
22.10 15:05	4.6717	-0.0516
22.10 13:03	4.7229

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.3735

макс: 5.3142

за месяц:

3.8106

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	4.0268	-0.7807
27.10.2026	4.8075	-0.1941
26.10.2026	5.0016	+0.029
25.10.2026	4.9726	-0.1247
24.10.2026	5.0973	+0.3123
23.10.2026	4.785	+0.0277
22.10.2026	4.7573	+0.0085
21.10.2026	4.7488	-0.0073
20.10.2026	4.7561	+0.1861
19.10.2026	4.57	-0.0224
18.10.2026	4.5924	+0.1491
17.10.2026	4.4433	+0.489
16.10.2026	3.9543	-0.0617
15.10.2026	4.016	+0.2946
14.10.2026	3.7214	+0.3646
13.10.2026	3.3568	+0.0685
12.10.2026	3.2883	+0.0574
11.10.2026	3.2309	-0.0286
10.10.2026	3.2595	+0.0755
09.10.2026	3.184	+0.0844
08.10.2026	3.0996	+0.0458
07.10.2026	3.0538	+0.0931
06.10.2026	2.9607	+0.0005
05.10.2026	2.9602	-0.0677
04.10.2026	3.0279	+0.4884
02.10.2026	2.5395	+0.166
01.10.2026	2.3735	-0.0674
30.09.2026	2.4409	-0.0585
29.09.2026	2.4994	-0.0044
28.09.2026	2.5038

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.577

макс: 5.6396

за квартал:

3.8106

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	4.0268	-0.7807
27.10.2026	4.8075	-0.1941
26.10.2026	5.0016	+0.029
25.10.2026	4.9726	-0.1247
24.10.2026	5.0973	+0.3123
23.10.2026	4.785	+0.0277
22.10.2026	4.7573	+0.0085
21.10.2026	4.7488	-0.0073
20.10.2026	4.7561	+0.1861
19.10.2026	4.57	-0.0224
18.10.2026	4.5924	+0.1491
17.10.2026	4.4433	+0.489
16.10.2026	3.9543	-0.0617
15.10.2026	4.016	+0.2946
14.10.2026	3.7214	+0.3646
13.10.2026	3.3568	+0.0685
12.10.2026	3.2883	+0.0574
11.10.2026	3.2309	-0.0286
10.10.2026	3.2595	+0.0755
09.10.2026	3.184	+0.0844
08.10.2026	3.0996	+0.0458
07.10.2026	3.0538	+0.0931
06.10.2026	2.9607	+0.0005
05.10.2026	2.9602	-0.0677
04.10.2026	3.0279	+0.4884
02.10.2026	2.5395	+0.166
01.10.2026	2.3735	-0.0674
30.09.2026	2.4409	-0.0585
29.09.2026	2.4994	-0.0044
28.09.2026	2.5038	+0.0278
27.09.2026	2.476	+0.1336
25.09.2026	2.3424	-0.0086
24.09.2026	2.351	-0.0538
23.09.2026	2.4048	-0.097
22.09.2026	2.5018	+0.0571
21.09.2026	2.4447	+0.1072
20.09.2026	2.3375	+0.0499
19.09.2026	2.2876	-0.3052
18.09.2026	2.5928	-0.1504
17.09.2026	2.7432	-0.1756
16.09.2026	2.9188	+0.5477
15.09.2026	2.3711	+0.201
14.09.2026	2.1701	+0.0609
13.09.2026	2.1092	+0.1236
12.09.2026	1.9856	+0.0615
11.09.2026	1.9241	+0.0598
10.09.2026	1.8643	+0.0438
09.09.2026	1.8205	+0.0308
08.09.2026	1.7897	+0.1372
07.09.2026	1.6525	+0.0526
06.09.2026	1.5999	+0.0229
05.09.2026	1.577	-0.2689
04.09.2026	1.8459	-0.1492
03.09.2026	1.9951	-0.6795
02.09.2026	2.6746	-0.6059
01.09.2026	3.2805	-0.3784
31.08.2026	3.6589	-0.1596
30.08.2026	3.8185	-0.0481
29.08.2026	3.8666	-0.0282
28.08.2026	3.8948	-0.0145
27.08.2026	3.9093	+0.0064
26.08.2026	3.9029	-0.069
25.08.2026	3.9719	-0.0965
23.08.2026	4.0684	-0.1256
22.08.2026	4.194	-0.0611
21.08.2026	4.2551	-0.0319
20.08.2026	4.287	-0.018
19.08.2026	4.305	+0.1481
18.08.2026	4.1569	-0.4707
17.08.2026	4.6276	-0.5794
16.08.2026	5.207	+0.0166
15.08.2026	5.1904	+0.0257
14.08.2026	5.1647	-0.0089
13.08.2026	5.1736	+0.0062
12.08.2026	5.1674	+0.0144
11.08.2026	5.153	+0.0362
10.08.2026	5.1168	-0.1395
09.08.2026	5.2563	+0.0887
08.08.2026	5.1676	-0.3809
07.08.2026	5.5485	-0.0846
06.08.2026	5.6331	-0.0065
05.08.2026	5.6396	+0.432
04.08.2026	5.2076	+0.0632
03.08.2026	5.1444	-0.0252
02.08.2026	5.1696	-0.013
01.08.2026	5.1826	+0.0629
31.07.2026	5.1197	-0.0276
30.07.2026	5.1473

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот