Курсы криптовалют к Tether USDt

Bitcoin 77484.09
Эфириум 2513
BNB 723.12
XRP 1.3795
USDC 1.0003
Solana 101.37
TRON 0.3394
Hyperliquid 79.5739
Zcash 1126.26
Dogecoin 0.08419
Monero 511.91
Chainlink 11.4157
UNUS SED LEO 9.0095
Cardano 0.20826
Stellar 0.18323
Decimal 0.49275
Ethena USDe 1
Dai 1.0002
Bitcoin Cash 223.85

Все криптовалюты » Tether USDt » SuperTrust

Курс Tether USDt (USDT) к SuperTrust (SUT)

Обновлено: 14.09.2026 09:40:01 Tether USDt


	=
Калькулятор USDT - SUT / Обратный расчет: курс SuperTrust к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно supertrust, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0523

макс: 2.2003

за сутки:

2.1701

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:40	2.1701	+0.0085
14.09 09:30	2.1616	+0.0103
14.09 09:20	2.1513	+0.0033
14.09 09:10	2.148	-0.0007
14.09 09:08	2.1487	+0.0168
14.09 09:03	2.1319	+0.0006
14.09 09:00	2.1313	+0.0034
14.09 08:50	2.1279	+0.0071
14.09 08:40	2.1208	+0.0043
14.09 08:30	2.1165	-0.0032
14.09 08:20	2.1197	-0.0009
14.09 08:10	2.1206	+0.0098
14.09 08:00	2.1108	-0.0065
14.09 07:50	2.1173	-0.0015
14.09 07:40	2.1188	-0.0005
14.09 07:30	2.1193	+0.0072
14.09 07:20	2.1121	+0.0037
14.09 07:10	2.1084	+0.0544
14.09 07:03	2.054	-0.0381
14.09 07:00	2.0921	+0.0398
14.09 06:50	2.0523	-0.0013
14.09 06:40	2.0536	-0.004
14.09 06:30	2.0576	-0.0112
14.09 06:20	2.0688	-0.0075
14.09 06:10	2.0763	+0.0144
14.09 06:00	2.0619	-0.0095
14.09 05:50	2.0714	+0.0109
14.09 05:40	2.0605	+0.0019
14.09 05:30	2.0586	-0.0254
14.09 05:20	2.084	+0.0022
14.09 05:10	2.0818	+0.0011
14.09 05:03	2.0807	-0.0009
14.09 05:00	2.0816	-0.0035
14.09 04:50	2.0851	+0.005
14.09 04:40	2.0801	-0.0065
14.09 04:30	2.0866	-0.0047
14.09 04:20	2.0913	+0.0008
14.09 04:10	2.0905	+0.0084
14.09 04:00	2.0821	-0.0035
14.09 03:50	2.0856	+0.0005
14.09 03:40	2.0851	+0.0008
14.09 03:30	2.0843	-0.0054
14.09 03:20	2.0897	-0.008
14.09 03:10	2.0977	+0.0006
14.09 03:03	2.0971	+0.0085
14.09 03:00	2.0886	-0.005
14.09 02:50	2.0936	-0.0119
14.09 02:40	2.1055	-0.001
14.09 02:30	2.1065	-0.0005
14.09 02:20	2.107	-0.0025
14.09 02:10	2.1095	-0.004
14.09 02:00	2.1135	-0.0011
14.09 01:50	2.1146	-0.0005
14.09 01:40	2.1151	-0.0013
14.09 01:30	2.1164	-0.0012
14.09 01:20	2.1176	+0.0001
14.09 01:10	2.1175	-0.0006
14.09 01:03	2.1181	+0.001
14.09 01:00	2.1171	-0.0017
14.09 00:50	2.1188	-0.0014
14.09 00:40	2.1202	+0.0016
14.09 00:30	2.1186	+0.0001
14.09 00:20	2.1185	+0.0013
14.09 00:10	2.1172	+0.0019
14.09 00:00	2.1153	-0.0013
13.09 23:50	2.1166	-0.0007
13.09 23:40	2.1173	-0.0005
13.09 23:30	2.1178	-0.0008
13.09 23:20	2.1186	-0.0016
13.09 23:10	2.1202	-0.0017
13.09 23:03	2.1219	-
13.09 23:00	2.1219	-0.0014
13.09 22:50	2.1233	+0.0008
13.09 22:40	2.1225	-0.0009
13.09 22:30	2.1234	+0.0008
13.09 22:20	2.1226	+0.0019
13.09 22:10	2.1207	+0.0006
13.09 22:00	2.1201	+0.0007
13.09 21:50	2.1194	-0.0011
13.09 21:40	2.1205	+0.0122
13.09 21:30	2.1083	+0.0029
13.09 21:20	2.1054	+0.0013
13.09 21:10	2.1041	+0.0009
13.09 21:03	2.1032	-
13.09 21:00	2.1032	+0.0003
13.09 20:50	2.1029	+0.0005
13.09 20:40	2.1024	+0.0068
13.09 20:30	2.0956	+0.0004
13.09 20:24	2.0952	+0.0004
13.09 20:10	2.0948	-0.0002
13.09 20:00	2.095	+0.0005
13.09 19:50	2.0945	+0.0004
13.09 19:40	2.0941	+0.0035
13.09 19:30	2.0906	-0.0015
13.09 19:20	2.0921	-0.0009
13.09 19:10	2.093	+0.0008
13.09 19:03	2.0922	-0.0003
13.09 19:00	2.0925	+0.0001
13.09 18:50	2.0924	-0.0009
13.09 18:40	2.0933	+0.0009
13.09 18:30	2.0924	-
13.09 18:20	2.0924	-0.0017
13.09 18:10	2.0941	+0.0053
13.09 18:00	2.0888	-0.0102
13.09 17:50	2.099	-0.0052
13.09 17:40	2.1042	+0.0001
13.09 17:30	2.1041	+0.0009
13.09 17:20	2.1032	-0.0022
13.09 17:10	2.1054	-0.0029
13.09 17:03	2.1083	+0.0008
13.09 17:00	2.1075	-
13.09 16:50	2.1075	-0.0048
13.09 16:40	2.1123	-0.0007
13.09 16:30	2.113	+0.005
13.09 16:20	2.108	-0.0028
13.09 16:10	2.1108	-0.0137
13.09 16:00	2.1245	-0.0016
13.09 15:50	2.1261	-0.0149
13.09 15:40	2.141	-0.0091
13.09 15:30	2.1501	-
13.09 15:20	2.1501	+0.0018
13.09 15:10	2.1483	+0.0099
13.09 15:03	2.1384	-0.0002
13.09 15:00	2.1386	+0.0027
13.09 14:50	2.1359	-0.0012
13.09 14:40	2.1371	-0.003
13.09 14:30	2.1401	-0.0095
13.09 14:20	2.1496	+0.0045
13.09 14:10	2.1451	+0.0104
13.09 14:00	2.1347	+0.0004
13.09 13:50	2.1343	+0.0119
13.09 13:40	2.1224	+0.0014
13.09 13:30	2.121	-0.0083
13.09 13:20	2.1293	-0.0223
13.09 13:10	2.1516	-0.0027
13.09 13:03	2.1543	-0.0094
13.09 13:00	2.1637	-0.0132
13.09 12:50	2.1769	+0.0028
13.09 12:40	2.1741	-0.0064
13.09 12:30	2.1805	-0.0027
13.09 12:20	2.1832	-0.0022
13.09 12:10	2.1854	+0.0004
13.09 12:00	2.185	+0.0091
13.09 11:50	2.1759	-0.0071
13.09 11:40	2.183	-0.0043
13.09 11:30	2.1873	-0.0011
13.09 11:20	2.1884	-0.0013
13.09 11:10	2.1897	-0.0014
13.09 11:03	2.1911	-0.0013
13.09 11:00	2.1924	+0.0002
13.09 10:50	2.1922	+0.0007
13.09 10:40	2.1915	+0.0002
13.09 10:30	2.1913	-0.0014
13.09 10:20	2.1927	+0.0042
13.09 10:10	2.1885	-0.0118
13.09 10:00	2.2003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6299

макс: 2.2003

за неделю:

2.1701

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 09:40	2.1701	+0.0034
14.09 08:50	2.1279	-0.0065
14.09 07:50	2.1173	+0.0398
14.09 06:50	2.0523	-0.0095
14.09 05:50	2.0714	-0.0035
14.09 04:50	2.0851	-0.0035
14.09 03:50	2.0856	-0.005
14.09 02:50	2.0936	-0.0011
14.09 01:50	2.1146	-0.0017
14.09 00:50	2.1188	-0.0013
13.09 23:50	2.1166	-0.0014
13.09 22:50	2.1233	+0.0007
13.09 21:50	2.1194	+0.0003
13.09 20:50	2.1029	+0.0005
13.09 19:50	2.0945	+0.0001
13.09 18:50	2.0924	-0.0102
13.09 17:50	2.099	-
13.09 16:50	2.1075	-0.0016
13.09 15:50	2.1261	+0.0027
13.09 14:50	2.1359	+0.0004
13.09 13:50	2.1343	-0.0132
13.09 12:50	2.1769	+0.0091
13.09 11:50	2.1759	+0.0002
13.09 10:50	2.1922	+0.0318
13.09 09:50	2.1685	-0.0002
13.09 08:50	2.1219	+0.0002
13.09 07:50	2.1064	+0.0095
13.09 06:50	2.0724	+0.0023
13.09 05:50	2.0635	-0.0001
13.09 04:50	2.0148	-0.0002
13.09 03:50	2.0099	+0.0006
13.09 02:50	2.0046	-0.0034
13.09 01:50	1.9993	-0.0006
13.09 00:50	2.0006	-0.0007
12.09 23:50	2.006	+0.0007
12.09 22:50	2.0025	+0.0014
12.09 21:50	2.0019	+0.0022
12.09 20:50	2.0013	+0.002
12.09 19:50	1.9997	-0.0008
12.09 18:50	1.998	-0.0023
12.09 17:50	2.0052	+0.0002
12.09 16:50	1.997	-0.0057
12.09 15:50	1.9937	-0.0029
12.09 14:50	1.996	+0.0009
12.09 13:50	1.9909	-0.0043
12.09 12:50	2.0042	-0.0018
12.09 11:50	1.9734	+0.0045
12.09 10:50	1.9565	-0.0153
12.09 09:50	1.9718	+0.0024
12.09 08:50	1.98	+0.0034
12.09 07:50	1.9442	+0.0021
12.09 06:50	1.9866	+0.0003
12.09 05:50	1.9834	+0.0033
12.09 04:50	1.9503	-0.0003
12.09 03:50	1.9409	-0.012
12.09 02:50	1.9351	-0.0006
12.09 01:50	1.9344	+0.0018
12.09 00:50	1.9418	-
11.09 23:50	1.9227	-0.0005
11.09 22:50	1.9185	-0.0025
11.09 21:50	1.9187	-0.0011
11.09 20:50	1.9245	+0.0014
11.09 19:50	1.9223	-0.0018
11.09 18:50	1.925	-0.0049
11.09 17:50	1.925	-0.0011
11.09 16:50	1.9246	+0.0025
11.09 15:50	1.9376	-0.0024
11.09 14:50	1.9342	-0.009
11.09 13:50	1.951	+0.0004
11.09 12:50	1.9122	-0.0073
11.09 11:50	1.9124	-0.0058
11.09 10:50	1.9508	+0.0026
11.09 09:50	1.9218	-0.0043
11.09 08:50	1.8979	-0.0103
11.09 07:50	1.9135	-0.0031
11.09 06:50	1.918	+0.0095
11.09 05:50	1.9226	+0.0015
11.09 04:50	1.9011	-0.0171
11.09 03:50	1.9119	+0.0008
11.09 02:50	1.9072	+0.0023
11.09 01:50	1.9057	+0.0039
11.09 00:50	1.8964	+0.0004
10.09 23:50	1.8969	+0.0004
10.09 22:50	1.8962	+0.0002
10.09 21:50	1.8976	-0.0024
10.09 20:50	1.9013	-0.0018
10.09 19:50	1.901	+0.0002
10.09 18:50	1.9008	+0.001
10.09 17:50	1.8942	+0.0001
10.09 16:50	1.896	-0.0062
10.09 15:50	1.9037	-0.0102
10.09 14:50	1.9335	+0.0091
10.09 13:50	1.893	-0.0048
10.09 12:50	1.852	-0.0027
10.09 11:50	1.8498	+0.0068
10.09 10:50	1.856	+0.0038
10.09 09:50	1.8155	-0.0033
10.09 08:50	1.8228	+0.0009
10.09 07:50	1.82	-0.0003
10.09 06:50	1.8168	+0.0457
10.09 05:50	1.7685	+0.0038
10.09 04:50	1.7698	-0.0022
10.09 03:50	1.7764	-0.0077
10.09 02:50	1.7844	+0.0081
10.09 01:50	1.7787	+0.0159
10.09 00:50	1.7355	+0.0015
09.09 23:50	1.7914	-0.0014
09.09 22:50	1.791	+0.0003
09.09 21:50	1.7835	+0.0008
09.09 20:50	1.7845	-0.0008
09.09 19:50	1.7848	+0.001
09.09 18:50	1.7767	-0.0226
09.09 17:50	1.8476	+0.0018
09.09 16:50	1.8626	-0.0003
09.09 15:50	1.8326	+0.001
09.09 14:50	1.8326	+0.0002
09.09 13:50	1.8261	+0.0002
09.09 12:50	1.8231	-0.0038
09.09 11:50	1.8501	+0.0009
09.09 10:50	1.8167	-0.0067
09.09 09:50	1.8614	-0.0003
09.09 08:50	1.8546	-0.0032
09.09 07:50	1.8606	-0.0122
09.09 06:50	1.8508	+0.0001
09.09 05:50	1.8185	-0.0205
09.09 04:50	1.8473	+0.0023
09.09 03:50	1.8846	-0.0053
09.09 02:50	1.8874	-0.0231
09.09 01:50	1.9501	+0.0006
09.09 00:50	1.9703	-0.0384
08.09 23:50	1.9638	+0.001
08.09 22:50	1.9697	-0.0011
08.09 21:50	1.9782	+0.0012
08.09 20:50	1.9768	+0.0164
08.09 19:50	1.9463	-0.0108
08.09 18:50	1.9675	+0.0503
08.09 17:50	1.8928	+0.0152
08.09 16:50	1.8558	-0.0631
08.09 15:50	1.7275	+0.0612
08.09 14:50	1.6761	-0.0065
08.09 13:50	1.7345	+0.002
08.09 12:50	1.7702	-0.0126
08.09 11:50	1.7113	-0.0003
08.09 10:50	1.666	+0.0053
08.09 09:50	1.6811	+0.003
08.09 08:50	1.6607	-0.0009
08.09 07:50	1.665	+0.0079
08.09 06:50	1.6447	+0.0017
08.09 05:50	1.6299	-0.0001
08.09 04:50	1.6314	-0.0072
08.09 03:50	1.6487	-0.0051
08.09 02:50	1.6602	+0.0006
08.09 01:50	1.6654	-0.0083
08.09 00:50	1.6754	-0.001
07.09 23:50	1.6642	+0.0014
07.09 22:50	1.664	+0.001
07.09 21:50	1.6639	+0.0009
07.09 20:50	1.665	-0.0003
07.09 19:50	1.6655	-
07.09 18:50	1.6637	-0.0007
07.09 17:50	1.6635	-0.0003
07.09 16:50	1.6675	+0.0024
07.09 15:50	1.669	+0.0179
07.09 14:50	1.6539	-0.007
07.09 13:50	1.6358	-0.0015
07.09 12:50	1.6403	+0.0024
07.09 11:50	1.6558	+0.0262
07.09 10:50	1.6466	-0.0089
07.09 09:50	1.6544

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.577

макс: 5.207

за месяц:

2.1701

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	2.1092	+0.1236
12.09.2026	1.9856	+0.0615
11.09.2026	1.9241	+0.0598
10.09.2026	1.8643	+0.0438
09.09.2026	1.8205	+0.0308
08.09.2026	1.7897	+0.1372
07.09.2026	1.6525	+0.0526
06.09.2026	1.5999	+0.0229
05.09.2026	1.577	-0.2689
04.09.2026	1.8459	-0.1492
03.09.2026	1.9951	-0.6795
02.09.2026	2.6746	-0.6059
01.09.2026	3.2805	-0.3784
31.08.2026	3.6589	-0.1596
30.08.2026	3.8185	-0.0481
29.08.2026	3.8666	-0.0282
28.08.2026	3.8948	-0.0145
27.08.2026	3.9093	+0.0064
26.08.2026	3.9029	-0.069
25.08.2026	3.9719	-0.0965
23.08.2026	4.0684	-0.1256
22.08.2026	4.194	-0.0611
21.08.2026	4.2551	-0.0319
20.08.2026	4.287	-0.018
19.08.2026	4.305	+0.1481
18.08.2026	4.1569	-0.4707
17.08.2026	4.6276	-0.5794
16.08.2026	5.207	+0.0166
15.08.2026	5.1904	+0.0257
14.08.2026	5.1647

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.577

макс: 5.6396

за квартал:

2.1701

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	2.1092	+0.1236
12.09.2026	1.9856	+0.0615
11.09.2026	1.9241	+0.0598
10.09.2026	1.8643	+0.0438
09.09.2026	1.8205	+0.0308
08.09.2026	1.7897	+0.1372
07.09.2026	1.6525	+0.0526
06.09.2026	1.5999	+0.0229
05.09.2026	1.577	-0.2689
04.09.2026	1.8459	-0.1492
03.09.2026	1.9951	-0.6795
02.09.2026	2.6746	-0.6059
01.09.2026	3.2805	-0.3784
31.08.2026	3.6589	-0.1596
30.08.2026	3.8185	-0.0481
29.08.2026	3.8666	-0.0282
28.08.2026	3.8948	-0.0145
27.08.2026	3.9093	+0.0064
26.08.2026	3.9029	-0.069
25.08.2026	3.9719	-0.0965
23.08.2026	4.0684	-0.1256
22.08.2026	4.194	-0.0611
21.08.2026	4.2551	-0.0319
20.08.2026	4.287	-0.018
19.08.2026	4.305	+0.1481
18.08.2026	4.1569	-0.4707
17.08.2026	4.6276	-0.5794
16.08.2026	5.207	+0.0166
15.08.2026	5.1904	+0.0257
14.08.2026	5.1647	-0.0089
13.08.2026	5.1736	+0.0062
12.08.2026	5.1674	+0.0144
11.08.2026	5.153	+0.0362
10.08.2026	5.1168	-0.1395
09.08.2026	5.2563	+0.0887
08.08.2026	5.1676	-0.3809
07.08.2026	5.5485	-0.0846
06.08.2026	5.6331	-0.0065
05.08.2026	5.6396	+0.432
04.08.2026	5.2076	+0.0632
03.08.2026	5.1444	-0.0252
02.08.2026	5.1696	-0.013
01.08.2026	5.1826	+0.0629
31.07.2026	5.1197	-0.0276
30.07.2026	5.1473	-0.009
29.07.2026	5.1563	-0.0154
28.07.2026	5.1717	+0.1848
27.07.2026	4.9869	+0.0128
26.07.2026	4.9741	+0.0005
25.07.2026	4.9736	-0.0334
24.07.2026	5.007	-0.0393
23.07.2026	5.0463	+0.0883
22.07.2026	4.958	+0.0276
21.07.2026	4.9304	+0.1585
20.07.2026	4.7719	+0.068
19.07.2026	4.7039	+0.2761
18.07.2026	4.4278	+0.1546
17.07.2026	4.2732	-0.0335
16.07.2026	4.3067	+0.3803
15.07.2026	3.9264	+0.0369
14.07.2026	3.8895	+0.0209
13.07.2026	3.8686	+0.0312
12.07.2026	3.8374	+0.0179
11.07.2026	3.8195	-0.0267
10.07.2026	3.8462	-0.0388
09.07.2026	3.885	+0.0455
08.07.2026	3.8395	+0.0062
07.07.2026	3.8333	+0.0094
06.07.2026	3.8239	+0.0154
05.07.2026	3.8085	+0.025
04.07.2026	3.7835	+0.0146
03.07.2026	3.7689	-0.0468
02.07.2026	3.8157	-0.183
01.07.2026	3.9987	+0.0825
30.06.2026	3.9162	+0.026
29.06.2026	3.8902	+0.1612
28.06.2026	3.729	+0.0533
27.06.2026	3.6757	-0.0183
26.06.2026	3.694	-0.0323
25.06.2026	3.7263	-0.0261
24.06.2026	3.7524	+0.0697
23.06.2026	3.6827	-0.0067
22.06.2026	3.6894	+0.0915
21.06.2026	3.5979	+0.052
20.06.2026	3.5459	-0.0417
19.06.2026	3.5876	+0.3623
18.06.2026	3.2253	-0.131
17.06.2026	3.3563	-0.8563
16.06.2026	4.2126	-0.7973
15.06.2026	5.0099

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот