Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » SuperTrust

    Курс NEAR Protocol (NEAR) к SuperTrust (SUT)

    Обновлено: 08.11.2026 05:20:02NEAR Protocol

    =
    Калькулятор NEAR - SUT / Обратный расчет: курс SuperTrust к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно supertrust, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.8752
      макс: 16.7519
      за сутки:
        16.296

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 05:2016.296+0.0298
      08.11 05:1016.2662+0.0172
      08.11 05:0316.249+0.0136
      08.11 05:0016.2354+0.002
      08.11 04:5016.2334-0.037
      08.11 04:4016.2704+0.0647
      08.11 04:3016.2057-0.0412
      08.11 04:2016.2469-0.0872
      08.11 04:1016.3341-0.0086
      08.11 04:0016.3427+0.0382
      08.11 03:5016.3045+0.0754
      08.11 03:4016.2291-0.0071
      08.11 03:3016.2362-0.0173
      08.11 03:2016.2535-0.0409
      08.11 03:1616.2944-0.0002
      08.11 03:1616.2946-0.004
      08.11 03:1616.2986-
      08.11 03:1516.2986-0.0001
      08.11 03:1516.2987-0.0827
      08.11 03:0816.3814-0.0011
      08.11 03:0716.3825-0.0037
      08.11 03:0616.3862-0.017
      08.11 03:0416.4032+0.0146
      08.11 03:0216.3886-0.0088
      08.11 03:0016.3974-0.054
      08.11 02:5016.4514+0.1679
      08.11 02:4016.2835-0.012
      08.11 02:3016.2955+0.0254
      08.11 02:2016.2701+0.0387
      08.11 02:1016.2314+0.0166
      08.11 02:0016.2148+0.076
      08.11 01:5016.1388-0.0073
      08.11 01:4016.1461-0.0976
      08.11 01:3016.2437+0.0108
      08.11 01:2016.2329+0.0341
      08.11 01:1016.1988+0.0134
      08.11 01:0316.1854+0.0157
      08.11 01:0016.1697+0.0569
      08.11 00:5016.1128+0.018
      08.11 00:4016.0948+0.0184
      08.11 00:3016.0764+0.0158
      08.11 00:2016.0606-0.0513
      08.11 00:1016.1119+0.0179
      08.11 00:0016.094-0.0447
      07.11 23:5016.1387-0.0798
      07.11 23:4016.2185+0.0646
      07.11 23:3016.1539-0.0394
      07.11 23:2016.1933+0.0355
      07.11 23:1016.1578-0.0163
      07.11 23:0316.1741+0.0108
      07.11 23:0016.1633-0.0193
      07.11 22:5016.1826+0.0454
      07.11 22:4016.1372-0.0631
      07.11 22:3016.2003-
      07.11 22:2016.2003+0.0169
      07.11 22:1016.1834-0.0863
      07.11 22:0016.2697+0.0615
      07.11 21:5016.2082+0.0317
      07.11 21:4016.1765-0.0168
      07.11 21:3016.1933-0.0148
      07.11 21:2016.2081+0.1496
      07.11 21:1016.0585-0.0093
      07.11 21:0316.0678+0.0446
      07.11 21:0016.0232-0.0325
      07.11 20:5016.0557+0.0138
      07.11 20:4016.0419+0.0842
      07.11 20:3015.9577+0.0181
      07.11 20:2015.9396+0.0213
      07.11 20:1015.9183+0.0099
      07.11 20:0015.9084+0.0332
      07.11 19:5015.8752-0.0258
      07.11 19:4015.901-0.0215
      07.11 19:3015.9225+0.0384
      07.11 19:2015.8841-0.0307
      07.11 19:1015.9148-0.0392
      07.11 19:0315.954-0.0117
      07.11 19:0015.9657+0.0431
      07.11 18:5015.9226-0.1205
      07.11 18:4016.0431-0.0466
      07.11 18:3016.0897+0.0204
      07.11 18:2016.0693-0.0063
      07.11 18:1016.0756-0.0381
      07.11 18:0016.1137-0.0157
      07.11 17:5016.1294-0.1369
      07.11 17:4016.2663+0.1322
      07.11 17:3016.1341-0.0414
      07.11 17:2016.1755-0.0454
      07.11 17:1016.2209-0.0229
      07.11 17:0316.2438-0.0081
      07.11 17:0016.2519-0.099
      07.11 16:5016.3509-0.0235
      07.11 16:4016.3744+0.1178
      07.11 16:3016.2566+0.0011
      07.11 16:2016.2555+0.0108
      07.11 16:1016.2447-0.0102
      07.11 16:0016.2549-0.0085
      07.11 15:5016.2634-0.0089
      07.11 15:4016.2723-0.0054
      07.11 15:3016.2777+0.0565
      07.11 15:2016.2212+0.0566
      07.11 15:1016.1646-0.0001
      07.11 15:0316.1647-0.0304
      07.11 15:0016.1951-0.0443
      07.11 14:5016.2394+0.0117
      07.11 14:4016.2277+0.0622
      07.11 14:3016.1655+0.0207
      07.11 14:2016.1448-0.0094
      07.11 14:1016.1542+0.0445
      07.11 14:0016.1097+0.0252
      07.11 13:5016.0845-0.0636
      07.11 13:4016.1481-0.0961
      07.11 13:3016.2442-0.2285
      07.11 13:2016.4727+0.2088
      07.11 13:1016.2639-0.2351
      07.11 13:0316.499+0.0281
      07.11 13:0016.4709-0.0148
      07.11 12:5016.4857+0.0276
      07.11 12:4016.4581+0.166
      07.11 12:3016.2921+0.1204
      07.11 12:2016.1717-0.2176
      07.11 12:1016.3893-0.3059
      07.11 12:0016.6952+0.2897
      07.11 11:5016.4055-0.2812
      07.11 11:4016.6867+0.0552
      07.11 11:3016.6315-0.1033
      07.11 11:2016.7348+0.0303
      07.11 11:1016.7045+0.063
      07.11 11:0316.6415+0.049
      07.11 11:0016.5925+0.0037
      07.11 10:5016.5888-0.0173
      07.11 10:4016.6061-0.0083
      07.11 10:3016.6144+0.0252
      07.11 10:2016.5892+0.1214
      07.11 10:1016.4678-0.0037
      07.11 10:0016.4715-0.0398
      07.11 09:5016.5113+0.0373
      07.11 09:4016.474-0.0407
      07.11 09:3016.5147+0.0237
      07.11 09:2016.491+0.014
      07.11 09:1016.477-0.0733
      07.11 09:0316.5503+0.0167
      07.11 09:0016.5336+0.1006
      07.11 08:5016.433-0.1101
      07.11 08:4016.5431-0.0256
      07.11 08:3016.5687+0.0176
      07.11 08:2016.5511-0.0901
      07.11 08:1016.6412+0.0432
      07.11 08:0016.598+0.1415
      07.11 07:5016.4565+0.0167
      07.11 07:4016.4398+0.0144
      07.11 07:3016.4254-0.0234
      07.11 07:2016.4488-0.0449
      07.11 07:1016.4937-0.0044
      07.11 07:0316.4981+0.0415
      07.11 07:0016.4566-0.0304
      07.11 06:5016.487-0.0747
      07.11 06:4016.5617-0.1587
      07.11 06:3016.7204+0.017
      07.11 06:2016.7034-0.0485
      07.11 06:1016.7519+0.0436
      07.11 06:0016.7083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.8357
      макс: 22.5574
      за неделю:
        16.296

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 05:2016.296+0.002
      08.11 04:5016.2334+0.0382
      08.11 03:5016.3045-0.054
      08.11 02:5016.4514+0.076
      08.11 01:5016.1388+0.0569
      08.11 00:5016.1128-0.0447
      07.11 23:5016.1387-0.0193
      07.11 22:5016.1826+0.0615
      07.11 21:5016.2082-0.0325
      07.11 20:5016.0557+0.0332
      07.11 19:5015.8752+0.0431
      07.11 18:5015.9226-0.0157
      07.11 17:5016.1294-0.099
      07.11 16:5016.3509-0.0085
      07.11 15:5016.2634-0.0443
      07.11 14:5016.2394+0.0252
      07.11 13:5016.0845-0.0148
      07.11 12:5016.4857+0.2897
      07.11 11:5016.4055+0.0037
      07.11 10:5016.5888-0.0398
      07.11 09:5016.5113+0.1006
      07.11 08:5016.433+0.1415
      07.11 07:5016.4565-0.0304
      07.11 06:5016.487-0.0228
      07.11 05:5016.7311+0.0922
      07.11 03:0316.7181-0.0247
      07.11 02:4016.7428-0.1588
      07.11 01:3016.8775-0.006
      06.11 23:0316.932+0.233
      06.11 22:5016.699+0.2585
      06.11 21:0316.5227-0.0699
      06.11 20:5016.5926+0.1057
      06.11 19:5016.7321+0.0076
      06.11 18:5016.6073-0.1407
      06.11 17:4016.875+0.1395
      06.11 16:5016.4355-0.0165
      06.11 15:5016.633-0.0289
      06.11 14:5016.3785+0.026
      06.11 13:5016.5626-0.039
      06.11 12:5016.273+0.1058
      06.11 11:5016.119+0.5675
      06.11 10:2016.2993+0.0179
      06.11 09:5016.4773-0.0482
      06.11 08:5016.1258-0.2288
      06.11 07:5016.2556-0.1731
      06.11 06:5016.1973-0.07
      06.11 05:5016.2916-0.0038
      06.11 04:5016.1482+0.0655
      06.11 03:5016.6+0.1173
      06.11 02:5015.9875+0.1529
      06.11 01:5015.8357-0.0497
      06.11 00:5016.1876-0.0736
      05.11 23:5016.1832-0.0073
      05.11 22:5016.1598+0.041
      05.11 21:5015.9893-0.1321
      05.11 20:5016.0628-0.1118
      05.11 19:5016.2623-0.103
      05.11 18:5016.0602+0.0448
      05.11 17:5016.4086+0.0253
      05.11 16:5016.8242+0.1218
      05.11 15:5016.6391-0.1522
      05.11 14:5017.0529+0.1407
      05.11 13:5017.2873+0.1098
      05.11 12:5017.211-0.0349
      05.11 11:5017.22-0.0756
      05.11 10:5017.6456+0.2508
      05.11 09:3017.2784-0.2444
      05.11 08:5017.5904+0.0335
      05.11 07:2017.5374-0.012
      05.11 06:5017.2099+0.1314
      05.11 05:5016.9085+0.2402
      05.11 04:5017.0846-0.1387
      05.11 03:5017.2018+0.0339
      05.11 02:5017.0245+0.0161
      05.11 01:5017.1536-0.0806
      05.11 00:5016.886+0.0218
      04.11 23:5016.7893-0.0672
      04.11 22:5016.8742-0.0883
      04.11 21:5017.0781-0.0897
      04.11 20:5017.526-0.0442
      04.11 19:5017.4622-0.1677
      04.11 18:5017.4281-0.3145
      04.11 17:5017.4276-0.0112
      04.11 16:5016.967-0.1672
      04.11 15:5016.974-0.1066
      04.11 14:5017.26+0.0096
      04.11 13:5017.4798+0.0772
      04.11 12:5017.2732-0.0123
      04.11 11:5017.3058-0.1572
      04.11 10:5016.9544-0.3206
      04.11 09:5017.0403+0.1592
      04.11 08:5016.6017+0.2468
      04.11 07:5016.5891+0.2069
      04.11 06:5015.9627-0.0093
      04.11 05:5016.2173+0.0321
      04.11 04:5016.6695+0.0082
      04.11 03:5016.8711-0.0828
      04.11 02:5016.76+0.0517
      04.11 01:5016.8611+0.1301
      04.11 00:5016.9276-0.0237
      03.11 23:5016.7867-0.0735
      03.11 22:5016.9416-0.0311
      03.11 21:5016.948+0.0345
      03.11 20:5016.8894+0.2086
      03.11 19:5016.7348-0.0552
      03.11 18:5017.14+0.0267
      03.11 17:4017.212-0.1905
      03.11 16:5017.0106-0.0521
      03.11 15:5016.5714-0.0694
      03.11 14:5016.5105-0.0543
      03.11 13:5016.2998+0.141
      03.11 12:5016.2311+0.1065
      03.11 11:5015.999+0.0536
      03.11 10:5016.2626-0.0335
      03.11 09:5016.7562+0.1571
      03.11 08:5017.006+0.1429
      03.11 07:5017.2304-0.3017
      03.11 05:0317.5989-0.0715
      03.11 03:0317.6704-0.2914
      03.11 01:0317.9618+0.0848
      02.11 23:0317.877-0.2747
      02.11 21:0318.1517-0.0611
      02.11 19:1018.2128-0.6683
      02.11 17:0318.7112-0.6716
      02.11 15:0319.3828-0.0042
      02.11 13:0319.387-0.0847
      02.11 11:0319.4717+1.1589
      02.11 09:1018.3128+0.2473
      02.11 08:5018.3021+0.209
      02.11 07:5018.3187-0.6203
      02.11 05:0320.2647+0.056
      02.11 03:0520.2087+0.1936
      02.11 01:0320.0199+0.3526
      01.11 23:0319.6673-0.3455
      01.11 21:0320.0128-0.0013
      01.11 19:0320.0141-1.2532
      01.11 17:0321.2673-0.1411
      01.11 15:0321.4084-0.2356
      01.11 13:0321.644-0.3062
      01.11 11:0321.9502+0.0769
      01.11 09:0321.8733-0.6841
      01.11 07:0322.5574
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 15.2063
      макс: 24.644
      за месяц:
        16.296
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202616.31-0.1191
      06.11.202616.4291-0.3423
      05.11.202616.7714-0.1911
      04.11.202616.9625+0.1906
      03.11.202616.7719-1.5168
      02.11.202618.2887-2.865
      01.11.202621.1537+0.0556
      31.10.202621.0981+4.9063
      30.10.202616.1918-0.5264
      29.10.202616.7182-2.1287
      28.10.202618.8469-2.9356
      27.10.202621.7825-0.8015
      26.10.202622.584+0.2078
      25.10.202622.3762-0.6531
      24.10.202623.0293-0.3353
      23.10.202623.3646-0.4247
      22.10.202623.7893-0.8547
      21.10.202624.644+1.6632
      20.10.202622.9808+0.1676
      19.10.202622.8132+0.4112
      18.10.202622.402+0.0667
      17.10.202622.3353+1.8565
      16.10.202620.4788+0.849
      15.10.202619.6298+1.0501
      14.10.202618.5797+1.3993
      13.10.202617.1804-1.3843
      12.10.202618.5647+0.9958
      11.10.202617.5689+0.5003
      10.10.202617.0686+1.8623
      09.10.202615.2063-0.3393
      08.10.202615.5456
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.4966
      макс: 24.644
      за квартал:
      16.296  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202616.31-0.1191
      06.11.202616.4291-0.3423
      05.11.202616.7714-0.1911
      04.11.202616.9625+0.1906
      03.11.202616.7719-1.5168
      02.11.202618.2887-2.865
      01.11.202621.1537+0.0556
      31.10.202621.0981+4.9063
      30.10.202616.1918-0.5264
      29.10.202616.7182-2.1287
      28.10.202618.8469-2.9356
      27.10.202621.7825-0.8015
      26.10.202622.584+0.2078
      25.10.202622.3762-0.6531
      24.10.202623.0293-0.3353
      23.10.202623.3646-0.4247
      22.10.202623.7893-0.8547
      21.10.202624.644+1.6632
      20.10.202622.9808+0.1676
      19.10.202622.8132+0.4112
      18.10.202622.402+0.0667
      17.10.202622.3353+1.8565
      16.10.202620.4788+0.849
      15.10.202619.6298+1.0501
      14.10.202618.5797+1.3993
      13.10.202617.1804-1.3843
      12.10.202618.5647+0.9958
      11.10.202617.5689+0.5003
      10.10.202617.0686+1.8623
      09.10.202615.2063-0.3393
      08.10.202615.5456-0.086
      07.10.202615.6316+0.2766
      06.10.202615.355+0.4216
      05.10.202614.9334+0.176
      04.10.202614.7574+2.4526
      02.10.202612.3048+0.211
      01.10.202612.0938-0.5636
      30.09.202612.6574+0.5682
      29.09.202612.0892-0.5839
      28.09.202612.6731-0.3772
      27.09.202613.0503+1.7133
      25.09.202611.337+0.8658
      24.09.202610.4712-0.2303
      23.09.202610.7015-0.3208
      22.09.202611.0223+0.7717
      21.09.202610.2506+1.4832
      20.09.20268.7674+0.4074
      19.09.20268.36-0.8499
      18.09.20269.2099+1.4195
      17.09.20267.7904+0.6752
      16.09.20267.1152+1.4562
      15.09.20265.659+0.3802
      14.09.20265.2788+0.3687
      13.09.20264.9101+0.2109
      12.09.20264.6992-0.1115
      11.09.20264.8107+0.2167
      10.09.20264.594+0.0973
      09.09.20264.4967+0.3437
      08.09.20264.153+0.2629
      07.09.20263.8901+0.1483
      06.09.20263.7418+0.2452
      05.09.20263.4966-0.1942
      04.09.20263.6908-0.1492
      03.09.20263.84-1.1357
      02.09.20264.9757-1.4131
      01.09.20266.3888-0.4068
      31.08.20266.7956-0.3806
      30.08.20267.1762+0.1242
      29.08.20267.052-0.1925
      28.08.20267.2445-0.1977
      27.08.20267.4422+0.1925
      26.08.20267.2497-0.1809
      25.08.20267.4306-0.401
      23.08.20267.8316-0.3313
      22.08.20268.1629+0.1839
      21.08.20267.979+0.5177
      20.08.20267.4613+0.3903
      19.08.20267.071+0.3247
      18.08.20266.7463-0.7987
      17.08.20267.545-0.8582
      16.08.20268.4032-0.1053
      15.08.20268.5085+0.2005
      14.08.20268.308-0.2305
      13.08.20268.5385+0.0397
      12.08.20268.4988+0.3057
      11.08.20268.1931-0.1417
      10.08.20268.3348-0.1984
      09.08.20268.5332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.