Курсы криптовалют к NEAR Protocol

Bitcoin 17861.68
Эфириум 569.07
Tether USDt 0.20903
BNB 162.91
XRP 0.3278
USDC 0.20906
Solana 24.4612
TRON 0.07158
Zcash 342.12
Hyperliquid 19.8956
Dogecoin 0.02081
Monero 117.39
Chainlink 2.6646
Cardano 0.05232
UNUS SED LEO 1.8804
Stellar 0.04467
Bitcoin Cash 71.7498
Uniswap 2.0407
Decimal 0.09934

Все криптовалюты » NEAR Protocol » SuperTrust

Курс NEAR Protocol (NEAR) к SuperTrust (SUT)

Обновлено: 23.09.2026 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - SUT / Обратный расчет: курс SuperTrust к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно supertrust, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5724

макс: 11.6316

за сутки:

11.313

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	11.313	+0.0282
23.09 15:20	11.2848	+0.255
23.09 15:10	11.0298	-0.0678
23.09 15:03	11.0976	-0.0138
23.09 15:00	11.1114	-0.0283
23.09 14:50	11.1397	+0.2457
23.09 14:40	10.894	-0.0052
23.09 14:30	10.8992	-0.1062
23.09 14:20	11.0054	-0.0304
23.09 14:10	11.0358	-0.1324
23.09 14:00	11.1682	-0.0447
23.09 13:50	11.2129	+0.0149
23.09 13:40	11.198	+0.1113
23.09 13:30	11.0867	-0.0153
23.09 13:20	11.102	-0.3016
23.09 13:10	11.4036	+0.0868
23.09 13:03	11.3168	-0.055
23.09 13:00	11.3718	-0.0598
23.09 12:50	11.4316	-0.1383
23.09 12:40	11.5699	+0.0593
23.09 12:30	11.5106	-0.121
23.09 12:20	11.6316	+0.3418
23.09 12:10	11.2898	+0.1011
23.09 12:00	11.1887	+0.0786
23.09 11:50	11.1101	+0.0289
23.09 11:40	11.0812	+0.2146
23.09 11:30	10.8666	-0.1658
23.09 11:20	11.0324	+0.2524
23.09 11:10	10.78	-0.1247
23.09 11:03	10.9047	-0.0591
23.09 11:00	10.9638	-0.0092
23.09 10:50	10.973	-0.0907
23.09 10:40	11.0637	-0.1625
23.09 10:30	11.2262	+0.0285
23.09 10:20	11.1977	+0.1456
23.09 10:10	11.0521	-0.1174
23.09 10:00	11.1695	+0.066
23.09 09:50	11.1035	-0.0559
23.09 09:40	11.1594	-0.0999
23.09 09:30	11.2593	+0.1403
23.09 09:20	11.119	+0.0232
23.09 09:10	11.0958	+0.199
23.09 09:03	10.8968	+0.0199
23.09 09:00	10.8769	-0.1119
23.09 08:50	10.9888	-0.033
23.09 08:40	11.0218	-0.143
23.09 08:30	11.1648	+0.1693
23.09 08:20	10.9955	+0.1915
23.09 08:10	10.804	+0.1118
23.09 08:00	10.6922	-0.0759
23.09 07:50	10.7681	+0.1187
23.09 07:40	10.6494	-0.2332
23.09 07:30	10.8826	+0.1772
23.09 07:20	10.7054	-0.172
23.09 07:10	10.8774	-0.0247
23.09 07:03	10.9021	-0.0432
23.09 07:00	10.9453	-0.0262
23.09 06:50	10.9715	+0.2397
23.09 06:40	10.7318	-0.1351
23.09 06:30	10.8669	+0.0622
23.09 06:20	10.8047	+0.034
23.09 06:10	10.7707	+0.0356
23.09 06:00	10.7351	+0.1627
23.09 05:50	10.5724	-0.1262
23.09 05:40	10.6986	+0.0604
23.09 05:30	10.6382	-0.0161
23.09 05:20	10.6543	-0.0795
23.09 05:10	10.7338	+0.0035
23.09 05:03	10.7303	+0.0069
23.09 05:00	10.7234	-0.0009
23.09 04:50	10.7243	-0.0647
23.09 04:40	10.789	+0.012
23.09 04:30	10.777	+0.0555
23.09 04:20	10.7215	-0.0178
23.09 04:10	10.7393	+0.0308
23.09 04:00	10.7085	-0.0326
23.09 03:50	10.7411	+0.0528
23.09 03:40	10.6883	-0.0466
23.09 03:30	10.7349	-0.0425
23.09 03:20	10.7774	+0.0581
23.09 03:10	10.7193	-0.0525
23.09 03:03	10.7718	+0.0229
23.09 03:00	10.7489	-0.0492
23.09 02:50	10.7981	-0.0107
23.09 02:40	10.8088	-0.1615
23.09 02:30	10.9703	+0.0725
23.09 02:20	10.8978	-0.0207
23.09 02:10	10.9185	+0.0758
23.09 02:00	10.8427	+0.0474
23.09 01:50	10.7953	+0.0433
23.09 01:40	10.752	+0.0013
23.09 01:30	10.7507	+0.001
23.09 01:20	10.7497	+0.0279
23.09 01:10	10.7218	+0.0452
23.09 01:03	10.6766	+0.0393
23.09 01:00	10.6373	-0.044
23.09 00:50	10.6813	+0.0259
23.09 00:40	10.6554	-0.0285
23.09 00:30	10.6839	+0.0196
23.09 00:20	10.6643	+0.0079
23.09 00:10	10.6564	+0.0154
23.09 00:00	10.641	+0.0122
22.09 23:50	10.6288	-0.0084
22.09 23:40	10.6372	+0.0386
22.09 23:30	10.5986	+0.0109
22.09 23:20	10.5877	-0.0159
22.09 23:10	10.6036	-0.0754
22.09 23:03	10.679	+0.0038
22.09 23:00	10.6752	-0.0107
22.09 22:50	10.6859	-0.0869
22.09 22:40	10.7728	+0.0333
22.09 22:30	10.7395	+0.0203
22.09 22:20	10.7192	+0.0606
22.09 22:10	10.6586	+0.0179
22.09 22:00	10.6407	-0.0496
22.09 21:50	10.6903	+0.0372
22.09 21:40	10.6531	-0.0733
22.09 21:30	10.7264	-0.0565
22.09 21:20	10.7829	-0.0206
22.09 21:10	10.8035	-0.0556
22.09 21:03	10.8591	-0.0579
22.09 21:00	10.917	-0.0294
22.09 20:50	10.9464	-0.0015
22.09 20:40	10.9479	+0.0661
22.09 20:30	10.8818	-0.1113
22.09 20:20	10.9931	+0.0501
22.09 20:10	10.943	-0.015
22.09 20:00	10.958	+0.0324
22.09 19:50	10.9256	-0.0037
22.09 19:40	10.9293	-0.0322
22.09 19:30	10.9615	+0.0449
22.09 19:20	10.9166	+0.0806
22.09 19:10	10.836	+0.0145
22.09 19:03	10.8215	+0.0324
22.09 19:00	10.7891	+0.0546
22.09 18:50	10.7345	-0.1381
22.09 18:40	10.8726	-0.0237
22.09 18:30	10.8963	+0.0602
22.09 18:20	10.8361	-0.0022
22.09 18:10	10.8383	+0.1521
22.09 18:00	10.6862	+0.0698
22.09 17:50	10.6164	-0.0208
22.09 17:40	10.6372	-0.1069
22.09 17:30	10.7441	+0.0364
22.09 17:20	10.7077	-0.081
22.09 17:10	10.7887	-0.0275
22.09 17:03	10.8162	-0.1155
22.09 17:00	10.9317	-0.0907
22.09 16:50	11.0224	-0.0532
22.09 16:40	11.0756	-0.0338
22.09 16:30	11.1094	-0.0864
22.09 16:20	11.1958	-0.0671
22.09 16:10	11.2629	-0.0654
22.09 16:00	11.3283

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9569

макс: 11.6743

за неделю:

11.313

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	11.313	-0.0283
23.09 14:50	11.1397	-0.0447
23.09 13:50	11.2129	-0.0598
23.09 12:50	11.4316	+0.0786
23.09 11:50	11.1101	-0.0092
23.09 10:50	10.973	+0.066
23.09 09:50	11.1035	-0.1119
23.09 08:50	10.9888	-0.0759
23.09 07:50	10.7681	-0.0262
23.09 06:50	10.9715	+0.1627
23.09 05:50	10.5724	-0.0009
23.09 04:50	10.7243	-0.0326
23.09 03:50	10.7411	-0.0492
23.09 02:50	10.7981	+0.0474
23.09 01:50	10.7953	-0.044
23.09 00:50	10.6813	+0.0122
22.09 23:50	10.6288	-0.0107
22.09 22:50	10.6859	-0.0496
22.09 21:50	10.6903	-0.0294
22.09 20:50	10.9464	+0.0324
22.09 19:50	10.9256	+0.0546
22.09 18:50	10.7345	+0.0698
22.09 17:50	10.6164	-0.0907
22.09 16:50	11.0224	-0.0592
22.09 15:50	11.3875	+0.2238
22.09 14:50	11.1323	+0.1583
22.09 13:50	11.2426	+0.1361
22.09 12:50	11.1785	+0.2411
22.09 11:50	11.3698	-0.0592
22.09 10:50	11.2245	-0.1551
22.09 09:50	11.293	+0.1984
22.09 08:50	11.1385	-0.1483
22.09 07:50	11.0258	+0.0757
22.09 06:50	11.0327	-0.1531
22.09 05:50	11.6743	+0.0711
22.09 04:50	11.0426	-0.1088
22.09 03:50	11.1875	+0.0516
22.09 02:50	11.0377	+0.1454
22.09 01:50	11.0005	+0.0719
22.09 00:50	10.3931	-0.0666
21.09 23:50	10.2035	-0.0252
21.09 22:50	10.423	+0.0783
21.09 21:50	10.1244	-0.0178
21.09 20:50	9.9073	-0.1146
21.09 19:50	10.2638	+0.0311
21.09 18:50	10.2034	+0.0351
21.09 17:50	10.2666	-0.0541
21.09 16:50	10.5146	+0.0529
21.09 15:50	10.47	-0.0217
21.09 14:50	10.4752	+0.0034
21.09 13:50	10.1302	-0.0474
21.09 12:50	10.2035	+0.0913
21.09 11:50	10.177	-0.0993
21.09 10:50	10.1947	+0.0526
21.09 09:50	10.032	-0.1465
21.09 08:50	10.2408	+0.0051
21.09 07:50	10.433	-0.0368
21.09 06:50	10.3358	+0.1222
21.09 05:50	9.8603	-0.0018
21.09 04:50	9.7564	-0.1002
21.09 03:50	10.0921	-0.0248
21.09 02:50	9.8616	-0.0627
21.09 01:50	9.6654	+0.0719
21.09 00:50	9.8538	-0.0963
20.09 23:50	9.9679	+0.0723
20.09 22:50	9.8131	-0.0114
20.09 21:50	9.5558	-0.1561
20.09 20:50	9.807	+0.0531
20.09 19:50	10.0857	+0.1401
20.09 18:50	8.9681	-0.0354
20.09 17:50	8.7709	+0.0666
20.09 16:50	8.6791	+0.1732
20.09 15:50	8.6802	+0.0748
20.09 14:50	8.4961	+0.0429
20.09 13:50	8.3051	-0.1185
20.09 12:50	8.3393	-0.0687
20.09 11:50	8.1269	-0.0115
20.09 10:50	8.2578	+0.0126
20.09 09:50	8.0053	-0.0002
20.09 08:50	7.9875	+0.0353
20.09 07:50	7.9639	-0.0141
20.09 06:50	8.0448	+0.0934
20.09 05:50	8.0275	+0.0275
20.09 04:50	7.7632	-0.0174
20.09 03:50	8.0298	-0.0003
20.09 02:50	8.2633	+0.0266
20.09 01:50	8.3291	-0.0164
20.09 00:50	8.2129	+0.007
19.09 23:50	8.2071	+0.0048
19.09 22:50	8.2473	-0.0502
19.09 21:50	8.4052	-0.014
19.09 20:50	8.5913	+0.008
19.09 19:50	8.4174	+0.0444
19.09 18:50	8.3602	+0.0222
19.09 17:50	8.3548	+0.0059
19.09 16:50	8.1938	+0.0348
19.09 15:50	8.3123	+0.0228
19.09 14:50	8.4877	-0.0189
19.09 13:50	8.4393	+0.0593
19.09 12:50	8.401	-0.0455
19.09 11:50	8.4803	-0.024
19.09 10:50	8.1966	+0.0727
19.09 09:50	8.154	+0.0704
19.09 08:50	8.0305	-0.1054
19.09 07:50	8.0481	-0.0667
19.09 06:50	8.2441	-0.0459
19.09 05:50	8.7397	-0.0709
19.09 04:50	8.8765	-0.0739
19.09 03:50	8.7319	+0.0665
19.09 02:50	8.9083	-
19.09 01:50	9.1642	+0.0099
19.09 00:50	9.2701	-0.0714
18.09 23:50	9.1312	-0.0258
18.09 22:50	9.2741	-0.0184
18.09 21:50	9.4003	+0.0075
18.09 20:50	9.4958	+0.1546
18.09 19:50	9.2696	-0.125
18.09 18:50	9.2857	+0.029
18.09 17:50	9.1851	-0.2015
18.09 16:50	9.2401	-0.0285
18.09 15:50	9.1672	-0.072
18.09 14:50	9.0081	-0.0726
18.09 13:50	9.1867	+0.1031
18.09 12:50	9.3797	-0.1487
18.09 11:50	9.1004	+0.0454
18.09 10:50	9.5124	+0.0047
18.09 09:50	9.5579	-0.0526
18.09 08:50	9.4788	+0.1026
18.09 07:50	9.6421	+0.178
18.09 06:50	9.39	+0.1522
18.09 05:50	9.023	-0.0211
18.09 04:50	8.8867	+0.1323
18.09 03:50	8.5188	+0.0148
18.09 02:50	8.5398	+0.1253
18.09 01:50	8.3938	-0.0536
18.09 00:50	8.2854	-0.0107
17.09 23:50	8.2754	+0.0876
17.09 22:50	8.2314	-0.0673
17.09 21:50	8.194	-0.0212
17.09 20:50	8.318	+0.0247
17.09 19:50	7.9768	+0.0238
17.09 18:50	7.7874	+0.0226
17.09 17:50	7.6203	+0.1521
17.09 16:50	7.7993	+0.0298
17.09 15:50	7.817	+0.0386
17.09 14:50	7.6735	-0.0663
17.09 13:50	7.7076	-0.0615
17.09 12:50	7.7997	+0.1767
17.09 11:50	7.4679	+0.0875
17.09 10:50	7.2322	-0.0128
17.09 09:50	7.2081	-0.0027
17.09 08:50	6.9569	+0.016
17.09 07:50	7.3347	+0.1105
17.09 06:50	7.4356	-0.0101
17.09 05:50	7.343	+0.0373
17.09 04:50	7.4122	-0.0214
17.09 03:50	7.9652	+0.0071
17.09 02:50	8.0626	-0.1214
17.09 01:50	7.995	+0.0063
17.09 00:50	8.0679	+0.0216
16.09 23:50	8.1411	+0.0454
16.09 22:50	7.8953	-0.1961
16.09 21:50	7.9141	+0.0426
16.09 20:50	7.6088	-0.0397
16.09 19:50	7.7205	-0.0453
16.09 18:50	7.7175	+0.0319
16.09 17:50	7.6492	-0.0506
16.09 16:50	7.7762	-0.0403
16.09 15:50	7.792

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.4966

макс: 11.6743

за месяц:

11.313

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	11.0223	+0.7717
21.09.2026	10.2506	+1.4832
20.09.2026	8.7674	+0.4074
19.09.2026	8.36	-0.8499
18.09.2026	9.2099	+1.4195
17.09.2026	7.7904	+0.6752
16.09.2026	7.1152	+1.4562
15.09.2026	5.659	+0.3802
14.09.2026	5.2788	+0.3687
13.09.2026	4.9101	+0.2109
12.09.2026	4.6992	-0.1115
11.09.2026	4.8107	+0.2167
10.09.2026	4.594	+0.0973
09.09.2026	4.4967	+0.3437
08.09.2026	4.153	+0.2629
07.09.2026	3.8901	+0.1483
06.09.2026	3.7418	+0.2452
05.09.2026	3.4966	-0.1942
04.09.2026	3.6908	-0.1492
03.09.2026	3.84	-1.1357
02.09.2026	4.9757	-1.4131
01.09.2026	6.3888	-0.4068
31.08.2026	6.7956	-0.3806
30.08.2026	7.1762	+0.1242
29.08.2026	7.052	-0.1925
28.08.2026	7.2445	-0.1977
27.08.2026	7.4422	+0.1925
26.08.2026	7.2497	-0.1809
25.08.2026	7.4306	-0.401
23.08.2026	7.8316

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.4966

макс: 11.6743

за квартал:

11.313

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	11.0223	+0.7717
21.09.2026	10.2506	+1.4832
20.09.2026	8.7674	+0.4074
19.09.2026	8.36	-0.8499
18.09.2026	9.2099	+1.4195
17.09.2026	7.7904	+0.6752
16.09.2026	7.1152	+1.4562
15.09.2026	5.659	+0.3802
14.09.2026	5.2788	+0.3687
13.09.2026	4.9101	+0.2109
12.09.2026	4.6992	-0.1115
11.09.2026	4.8107	+0.2167
10.09.2026	4.594	+0.0973
09.09.2026	4.4967	+0.3437
08.09.2026	4.153	+0.2629
07.09.2026	3.8901	+0.1483
06.09.2026	3.7418	+0.2452
05.09.2026	3.4966	-0.1942
04.09.2026	3.6908	-0.1492
03.09.2026	3.84	-1.1357
02.09.2026	4.9757	-1.4131
01.09.2026	6.3888	-0.4068
31.08.2026	6.7956	-0.3806
30.08.2026	7.1762	+0.1242
29.08.2026	7.052	-0.1925
28.08.2026	7.2445	-0.1977
27.08.2026	7.4422	+0.1925
26.08.2026	7.2497	-0.1809
25.08.2026	7.4306	-0.401
23.08.2026	7.8316	-0.3313
22.08.2026	8.1629	+0.1839
21.08.2026	7.979	+0.5177
20.08.2026	7.4613	+0.3903
19.08.2026	7.071	+0.3247
18.08.2026	6.7463	-0.7987
17.08.2026	7.545	-0.8582
16.08.2026	8.4032	-0.1053
15.08.2026	8.5085	+0.2005
14.08.2026	8.308	-0.2305
13.08.2026	8.5385	+0.0397
12.08.2026	8.4988	+0.3057
11.08.2026	8.1931	-0.1417
10.08.2026	8.3348	-0.1984
09.08.2026	8.5332	+0.2104
08.08.2026	8.3228	-0.7184
07.08.2026	9.0412	-0.4782
06.08.2026	9.5194	-0.1196
05.08.2026	9.639	+0.5633
04.08.2026	9.0757	+0.2024
03.08.2026	8.8733	+0.0464
02.08.2026	8.8269	+0.1868
01.08.2026	8.6401	+0.1166
31.07.2026	8.5235	+0.0151
30.07.2026	8.5084	+0.2424
29.07.2026	8.266	-0.3311
28.07.2026	8.5971	-0.368
27.07.2026	8.9651	+0.0087
26.07.2026	8.9564	+0.0239
25.07.2026	8.9325	-0.3598
24.07.2026	9.2923	-0.1858
23.07.2026	9.4781	+0.1074
22.07.2026	9.3707	-0.3899
21.07.2026	9.7606	+0.4519
20.07.2026	9.3087	+0.2653
19.07.2026	9.0434	+0.5317
18.07.2026	8.5117	+0.2416
17.07.2026	8.2701	-0.5167
16.07.2026	8.7868	+0.7446
15.07.2026	8.0422	+0.2534
14.07.2026	7.7888	+0.4034
13.07.2026	7.3854	+0.119
12.07.2026	7.2664	+0.0106
11.07.2026	7.2558	-0.1145
10.07.2026	7.3703	-0.0738
09.07.2026	7.4441	+0.1836
08.07.2026	7.2605	-0.488
07.07.2026	7.7485	+0.0041
06.07.2026	7.7444	+0.214
05.07.2026	7.5304	-0.0315
04.07.2026	7.5619	+0.0128
03.07.2026	7.5491	+0.2097
02.07.2026	7.3394	+0.0759
01.07.2026	7.2635	+0.1395
30.06.2026	7.124	-0.104
29.06.2026	7.228	+0.2872
28.06.2026	6.9408	+0.1628
27.06.2026	6.778	+0.1056
26.06.2026	6.6724	-0.3981
25.06.2026	7.0705	-0.2451
24.06.2026	7.3156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот