Курсы криптовалют к Synthetix

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Австралийский доллар » Synthetix

Курс австралийского доллара (AUD) к Synthetix (SNX)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор AUD - SNX / Обратный расчет: курс Synthetix к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно synthetix, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2381

макс: 3.3858

за сутки:

3.2957

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 00:40	3.2957	+0.0001
01.08 00:30	3.2956	+0.001
01.08 00:20	3.2946	-0.0043
01.08 00:10	3.2989	+0.0038
01.08 00:00	3.2951	+0.0058
31.07 23:50	3.2893	+0.0011
31.07 23:40	3.2882	-0.0041
31.07 23:30	3.2923	-0.0069
31.07 23:20	3.2992	-0.0018
31.07 23:10	3.301	+0.0034
31.07 23:03	3.2976	+0.0001
31.07 23:00	3.2975	-0.0006
31.07 22:50	3.2981	-0.0004
31.07 22:40	3.2985	+0.0013
31.07 22:30	3.2972	-0.0027
31.07 22:20	3.2999	+0.0002
31.07 22:10	3.2997	-0.0031
31.07 22:00	3.3028	+0.0025
31.07 21:50	3.3003	+0.0069
31.07 21:40	3.2934	-0.0003
31.07 21:30	3.2937	+0.0008
31.07 21:20	3.2929	+0.0026
31.07 21:10	3.2903	+0.0113
31.07 21:03	3.279	+0.0098
31.07 21:00	3.2692	-0.0077
31.07 20:50	3.2769	-0.0019
31.07 20:40	3.2788	-0.003
31.07 20:30	3.2818	-0.0077
31.07 20:20	3.2895	-0.0015
31.07 20:10	3.291	+0.0053
31.07 20:00	3.2857	-0.0041
31.07 19:50	3.2898	+0.0017
31.07 19:40	3.2881	-0.0006
31.07 19:30	3.2887	+0.0088
31.07 19:20	3.2799	-0.0026
31.07 19:10	3.2825	-0.0028
31.07 19:03	3.2853	+0.0103
31.07 19:00	3.275	+0.019
31.07 18:50	3.256	-0.0162
31.07 18:40	3.2722	-0.0021
31.07 18:30	3.2743	-0.0288
31.07 18:20	3.3031	-0.0029
31.07 18:10	3.306	-0.006
31.07 18:00	3.312	+0.0112
31.07 17:50	3.3008	+0.0143
31.07 17:40	3.2865	+0.0327
31.07 17:30	3.2538	-0.0075
31.07 17:20	3.2613	-0.0162
31.07 17:10	3.2775	+0.0162
31.07 17:03	3.2613	+0.0065
31.07 17:00	3.2548	+0.0167
31.07 16:50	3.2381	-0.0052
31.07 16:40	3.2433	-0.0033
31.07 16:30	3.2466	-0.0045
31.07 16:20	3.2511	-0.017
31.07 16:10	3.2681	-0.0279
31.07 16:00	3.296	-0.0055
31.07 15:50	3.3015	-0.0013
31.07 15:40	3.3028	-0.0056
31.07 15:30	3.3084	-0.0015
31.07 15:28	3.3099	-
31.07 15:28	3.3099	-0.0043
31.07 15:10	3.3142	+0.0082
31.07 15:04	3.306	+0.0064
31.07 15:00	3.2996	+0.0269
31.07 14:50	3.2727	+0.0029
31.07 14:40	3.2698	-0.0072
31.07 14:30	3.277	+0.0046
31.07 14:20	3.2724	-0.0036
31.07 14:10	3.276	-0.0009
31.07 14:00	3.2769	+0.0011
31.07 13:50	3.2758	-0.0056
31.07 13:40	3.2814	-0.0252
31.07 13:30	3.3066	-0.0036
31.07 13:20	3.3102	-0.0407
31.07 13:10	3.3509	+0.0022
31.07 13:03	3.3487	+0.0006
31.07 13:00	3.3481	-0.0031
31.07 12:50	3.3512	-0.0075
31.07 12:40	3.3587	+0.0121
31.07 12:30	3.3466	+0.0007
31.07 12:20	3.3459	+0.0046
31.07 12:10	3.3413	+0.0135
31.07 12:00	3.3278	+0.0047
31.07 11:50	3.3231	-0.0019
31.07 11:40	3.325	+0.0118
31.07 11:30	3.3132	+0.0111
31.07 11:20	3.3021	+0.0032
31.07 11:10	3.2989	+0.0047
31.07 11:03	3.2942	+0.0004
31.07 11:00	3.2938	-0.0002
31.07 10:50	3.294	-0.0017
31.07 10:40	3.2957	+0.0003
31.07 10:30	3.2954	-0.0033
31.07 10:20	3.2987	+0.0077
31.07 10:10	3.291	+0.0054
31.07 10:00	3.2856	-0.0404
31.07 09:50	3.326	+0.003
31.07 09:40	3.323	+0.0086
31.07 09:30	3.3144	+0.0076
31.07 09:20	3.3068	-0.0185
31.07 09:10	3.3253	-0.0117
31.07 09:03	3.337	-0.0024
31.07 09:00	3.3394	-0.0133
31.07 08:50	3.3527	+0.01
31.07 08:40	3.3427	+0.0026
31.07 08:30	3.3401	-0.016
31.07 08:20	3.3561	-0.0019
31.07 08:10	3.358	-0.0111
31.07 08:00	3.3691	+0.0066
31.07 07:50	3.3625	+0.0005
31.07 07:40	3.362	-
31.07 07:30	3.362	+0.0049
31.07 07:20	3.3571	-0.007
31.07 07:10	3.3641	+0.0063
31.07 07:03	3.3578	-0.0002
31.07 07:00	3.358	+0.0034
31.07 06:50	3.3546	-0.0005
31.07 06:40	3.3551	+0.0038
31.07 06:30	3.3513	-0.0282
31.07 06:20	3.3795	+0.0028
31.07 06:10	3.3767	+0.0042
31.07 06:00	3.3725	-0.0017
31.07 05:50	3.3742	+0.0072
31.07 05:40	3.367	+0.0076
31.07 05:30	3.3594	+0.0081
31.07 05:20	3.3513	+0.0032
31.07 05:10	3.3481	+0.0051
31.07 05:03	3.343	+0.0027
31.07 05:00	3.3403	-0.0005
31.07 04:50	3.3408	-0.0092
31.07 04:45	3.35	+0.0091
31.07 04:30	3.3409	-0.0004
31.07 04:20	3.3413	+0.0048
31.07 04:10	3.3365	-0.0243
31.07 04:00	3.3608	-0.015
31.07 03:50	3.3758	+0.0033
31.07 03:40	3.3725	-0.0103
31.07 03:30	3.3828	-0.0023
31.07 03:20	3.3851	+0.0045
31.07 03:10	3.3806	-0.0045
31.07 03:03	3.3851	+0.0001
31.07 03:00	3.385	-0.0008
31.07 02:50	3.3858	+0.0084
31.07 02:40	3.3774	-0.0042
31.07 02:30	3.3816	+0.0019
31.07 02:20	3.3797	+0.0028
31.07 02:10	3.3769	+0.0001
31.07 02:00	3.3768	+0.0046
31.07 01:50	3.3722	-
31.07 01:40	3.3722	-0.0036
31.07 01:30	3.3758	-0.0001
31.07 01:20	3.3759	+0.0005
31.07 01:10	3.3754	-0.0019
31.07 01:03	3.3773	+0.0023
31.07 01:00	3.375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1169

макс: 3.3858

за неделю:

3.2957

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
01.08 00:40	3.2957	+0.0058
31.07 23:50	3.2893	-0.0006
31.07 22:50	3.2981	+0.0025
31.07 21:50	3.3003	-0.0077
31.07 20:50	3.2769	-0.0041
31.07 19:50	3.2898	+0.019
31.07 18:50	3.256	+0.0112
31.07 17:50	3.3008	+0.0167
31.07 16:50	3.2381	-0.0055
31.07 15:50	3.3015	+0.0269
31.07 14:50	3.2727	+0.0011
31.07 13:50	3.2758	-0.0031
31.07 12:50	3.3512	+0.0047
31.07 11:50	3.3231	-0.0002
31.07 10:50	3.294	-0.0404
31.07 09:50	3.326	-0.0133
31.07 08:50	3.3527	+0.0066
31.07 07:50	3.3625	+0.0034
31.07 06:50	3.3546	-0.0017
31.07 05:50	3.3742	-0.0005
31.07 04:50	3.3408	-0.015
31.07 03:50	3.3758	-0.0008
31.07 02:50	3.3858	+0.0046
31.07 01:50	3.3722	+0.0012
31.07 00:50	3.3738	+0.0009
30.07 23:50	3.351	-0.0021
30.07 22:50	3.3834	+0.0027
30.07 21:50	3.3687	-0.0129
30.07 20:50	3.3827	+0.006
30.07 19:50	3.3664	-0.0052
30.07 18:50	3.3741	+0.018
30.07 17:50	3.3247	-0.0046
30.07 16:50	3.3357	+0.0009
30.07 15:50	3.3364	-0.0068
30.07 14:50	3.3282	+0.0125
30.07 13:50	3.3161	+0.0076
30.07 12:50	3.3064	+0.0065
30.07 11:50	3.2786	+0.0129
30.07 10:50	3.2564	+0.0041
30.07 08:40	3.2693	-0.0004
30.07 07:50	3.2704	-0.0037
30.07 06:50	3.2638	+0.0006
30.07 05:50	3.2608	-0.0045
30.07 04:50	3.2788	+0.0006
30.07 03:50	3.3221	-0.0015
30.07 02:50	3.3036	+0.0007
30.07 01:50	3.3179	-0.0011
30.07 00:50	3.3234	+0.0043
29.07 23:50	3.3541	+0.0077
29.07 22:50	3.3286	+0.0112
29.07 21:50	3.2689	-0.028
29.07 20:50	3.2951	-0.0333
29.07 19:50	3.3226	+0.0112
29.07 18:50	3.2949	-0.0085
29.07 17:50	3.3374	+0.0208
29.07 16:50	3.3071	-0.0014
29.07 15:50	3.3132	+0.0026
29.07 14:50	3.3172	+0.0065
29.07 13:50	3.3085	+0.0105
29.07 12:50	3.2873	-0.0021
29.07 11:50	3.3004	-0.0041
29.07 10:50	3.3413	+0.0137
29.07 09:50	3.2866	+0.0052
29.07 08:50	3.334	-0.0043
29.07 07:50	3.3249	+0.0064
29.07 06:50	3.3323	+0.0067
29.07 05:50	3.2869	+0.0126
29.07 04:50	3.2956	+0.0092
29.07 03:50	3.2581	-0.0057
29.07 02:50	3.2688	+0.0176
29.07 01:50	3.2546	-0.0009
29.07 00:50	3.2384	-0.0038
28.07 23:50	3.2518	+0.0006
28.07 22:50	3.2453	+0.0017
28.07 21:50	3.2243	-0.014
28.07 20:50	3.2318	+0.0065
28.07 19:50	3.1858	+0.0066
28.07 18:50	3.1445	-0.0044
28.07 17:50	3.2169	-0.0218
28.07 16:50	3.3088	-0.0123
28.07 15:50	3.2724	-0.0035
28.07 14:50	3.272	-0.0293
28.07 13:50	3.2476	-0.0237
28.07 12:50	3.2578	-0.015
28.07 11:50	3.2811	-0.0028
28.07 10:50	3.3234	-0.0125
28.07 09:50	3.3314	+0.0066
28.07 08:50	3.3215	-0.0099
28.07 07:50	3.3409	-0.0016
28.07 06:50	3.3378	-0.0029
28.07 05:50	3.3484	+0.0007
28.07 04:50	3.3457	+0.015
28.07 03:50	3.315	-0.0013
28.07 02:50	3.3086	-0.0063
28.07 01:50	3.2393	-0.0019
28.07 00:50	3.1869	-0.021
27.07 23:50	3.2007	-0.0038
27.07 22:50	3.2165	+0.0008
27.07 21:50	3.2318	+0.0058
27.07 20:50	3.228	+0.019
27.07 19:50	3.2136	-0.0241
27.07 18:50	3.2714	+0.019
27.07 17:50	3.2377	+0.0147
27.07 16:50	3.2095	+0.0019
27.07 15:50	3.2091	-0.0024
27.07 14:50	3.2192	+0.0127
27.07 13:50	3.1946	-0.0028
27.07 12:50	3.1876	+0.0007
27.07 11:50	3.1967	-0.0006
27.07 10:50	3.1931	+0.005
27.07 09:50	3.1965	+0.0373
27.07 08:50	3.1206	+0.0016
27.07 07:50	3.174	+0.0016
27.07 06:50	3.1758	+0.0065
27.07 05:50	3.1672	-0.0064
27.07 04:50	3.1802	+0.0027
27.07 03:50	3.1556	-0.0041
27.07 02:50	3.1505	+0.0033
27.07 01:50	3.1396	-0.0046
27.07 00:50	3.1529	-0.0001
26.07 23:50	3.1537	-
26.07 22:50	3.15	+0.0015
26.07 21:50	3.1353	+0.0149
26.07 20:50	3.1398	+0.038
26.07 19:50	3.1169	-0.011
26.07 18:50	3.1436	+0.0034
26.07 17:50	3.1686	-0.0038
26.07 16:50	3.1652	-0.0268
26.07 15:50	3.2059	-0.0017
26.07 14:50	3.2009	+0.0146
26.07 13:50	3.1605	+0.0018
26.07 12:50	3.1957	+0.0064
26.07 11:50	3.1897	+0.0033
26.07 10:50	3.1953	-0.0038
26.07 09:50	3.2273	+0.0023
26.07 08:50	3.2104	-0.0004
26.07 07:50	3.2309	-0.0035
26.07 06:50	3.2343	-0.0293
26.07 05:50	3.2484	+0.0017
26.07 04:50	3.2423	-0.0189
26.07 03:50	3.2598	+0.0019
26.07 02:50	3.2623	-0.0046
26.07 01:50	3.2632	-0.0011
26.07 00:50	3.2537	+0.0036
25.07 23:50	3.252	-0.0022
25.07 22:50	3.242	+0.0018
25.07 21:50	3.2465	+0.0045
25.07 20:50	3.2374	+0.0179
25.07 19:50	3.2432	-0.0031
25.07 18:50	3.2233	+0.0138
25.07 17:50	3.2428	+0.0068
25.07 16:50	3.2202	+0.0001
25.07 15:50	3.2277	-0.0054
25.07 14:50	3.2385	-0.0018
25.07 13:50	3.233	-0.0054
25.07 12:50	3.2401	+0.0026
25.07 11:50	3.2367	+0.0019
25.07 10:50	3.2333	+0.0043
25.07 09:50	3.2299	+0.0002
25.07 08:50	3.195	-0.0157
25.07 07:50	3.2032	+0.0101
25.07 06:50	3.1974	-0.0047
25.07 05:50	3.2153	-0.001
25.07 04:50	3.228	-0.0042
25.07 03:50	3.2134	-0.0036
25.07 02:50	3.2074	+0.0006
25.07 01:50	3.1991	+0.0056
25.07 00:50	3.2156

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.8945

макс: 3.3858

за месяц:

3.2957

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.3381	+0.0353
29.07.2026	3.3028	+0.037
28.07.2026	3.2658	+0.0546
27.07.2026	3.2112	+0.0311
26.07.2026	3.1801	-0.0541
25.07.2026	3.2342	+0.0454
24.07.2026	3.1888	+0.0642
23.07.2026	3.1246	+0.0427
22.07.2026	3.0819	+0.0979
21.07.2026	2.984	-0.0612
20.07.2026	3.0452	-0.0893
19.07.2026	3.1345	+0.0048
18.07.2026	3.1297	+0.0015
17.07.2026	3.1282	+0.0383
16.07.2026	3.0899	+0.0805
15.07.2026	3.0094	+0.0198
14.07.2026	2.9896	-0.0314
13.07.2026	3.021	+0.1265
12.07.2026	2.8945	-0.1173
11.07.2026	3.0118	-0.0696
10.07.2026	3.0814	-0.0573
09.07.2026	3.1387	-0.0732
08.07.2026	3.2119	+0.1071
07.07.2026	3.1048	+0.0176
06.07.2026	3.0872	+0.0376
05.07.2026	3.0496	+0.0878
04.07.2026	2.9618	+0.024
03.07.2026	2.9378	-0.2081
02.07.2026	3.1459	-0.1459
01.07.2026	3.2918	-0.0098
30.06.2026	3.3016

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.0025

макс: 3.4836

за квартал:

3.2957

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.3381	+0.0353
29.07.2026	3.3028	+0.037
28.07.2026	3.2658	+0.0546
27.07.2026	3.2112	+0.0311
26.07.2026	3.1801	-0.0541
25.07.2026	3.2342	+0.0454
24.07.2026	3.1888	+0.0642
23.07.2026	3.1246	+0.0427
22.07.2026	3.0819	+0.0979
21.07.2026	2.984	-0.0612
20.07.2026	3.0452	-0.0893
19.07.2026	3.1345	+0.0048
18.07.2026	3.1297	+0.0015
17.07.2026	3.1282	+0.0383
16.07.2026	3.0899	+0.0805
15.07.2026	3.0094	+0.0198
14.07.2026	2.9896	-0.0314
13.07.2026	3.021	+0.1265
12.07.2026	2.8945	-0.1173
11.07.2026	3.0118	-0.0696
10.07.2026	3.0814	-0.0573
09.07.2026	3.1387	-0.0732
08.07.2026	3.2119	+0.1071
07.07.2026	3.1048	+0.0176
06.07.2026	3.0872	+0.0376
05.07.2026	3.0496	+0.0878
04.07.2026	2.9618	+0.024
03.07.2026	2.9378	-0.2081
02.07.2026	3.1459	-0.1459
01.07.2026	3.2918	-0.0098
30.06.2026	3.3016	+0.1291
29.06.2026	3.1725	+0.138
28.06.2026	3.0345	-0.1286
27.06.2026	3.1631	-0.3205
26.06.2026	3.4836	+0.1629
25.06.2026	3.3207	+0.2317
24.06.2026	3.089	+0.1234
23.06.2026	2.9656	+0.0917
22.06.2026	2.8739	-0.0424
21.06.2026	2.9163	+0.0116
20.06.2026	2.9047	+0.0107
19.06.2026	2.894	+0.0508
18.06.2026	2.8432	+0.0798
17.06.2026	2.7634	+0.0045
16.06.2026	2.7589	-0.0444
15.06.2026	2.8033	-0.1313
14.06.2026	2.9346	+0.021
13.06.2026	2.9136	+0.0127
12.06.2026	2.9009	+0.0444
11.06.2026	2.8565	-0.0377
10.06.2026	2.8942	-0.0102
09.06.2026	2.9044	+0.0563
08.06.2026	2.8481	-0.0646
07.06.2026	2.9127	-0.1137
06.06.2026	3.0264	+0.1058
05.06.2026	2.9206	+0.1718
04.06.2026	2.7488	+0.1445
03.06.2026	2.6043	+0.0386
02.06.2026	2.5657	+0.095
01.06.2026	2.4707	+0.051
31.05.2026	2.4197	+0.0114
30.05.2026	2.4083	+0.0472
29.05.2026	2.3611	+0.0009
28.05.2026	2.3602	+0.0899
27.05.2026	2.2703	-0.0002
26.05.2026	2.2705	-0.0193
25.05.2026	2.2898	-0.0622
24.05.2026	2.352	-0.0043
23.05.2026	2.3563	+0.0943
22.05.2026	2.262	-0.0084
21.05.2026	2.2704	-0.0182
20.05.2026	2.2886	-0.0174
19.05.2026	2.306	-0.0416
18.05.2026	2.3476	+0.0757
17.05.2026	2.2719	-0.0136
16.05.2026	2.2855	+0.0697
15.05.2026	2.2158	+0.0302
14.05.2026	2.1856	+0.0657
13.05.2026	2.1199	+0.0494
12.05.2026	2.0705	+0.0272
11.05.2026	2.0433	+0.036
10.05.2026	2.0073	+0.0048
09.05.2026	2.0025	-0.0753
08.05.2026	2.0778	-0.1157
07.05.2026	2.1935	-0.0059
06.05.2026	2.1994	-0.0272
05.05.2026	2.2266	-0.0123
04.05.2026	2.2389	-0.0116
03.05.2026	2.2505	+0.0007
02.05.2026	2.2498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот