Курсы криптовалют к Synthetix

Bitcoin 83758.13
Эфириум 2678.57
Tether USDt 0.99977
BNB 772.45
XRP 1.5542
USDC 0.99983
Solana 121.08
TRON 0.33791
Zcash 1527.74
Hyperliquid 91.6546
Dogecoin 0.09764
Monero 552.84
Chainlink 13.7937
Cardano 0.25338
UNUS SED LEO 8.8423
Stellar 0.21815
Bitcoin Cash 338.77
NEAR Protocol 4.9131
Uniswap 9.447
Лайткоин 70.7511

Все криптовалюты » Австралийский доллар » Synthetix

Курс австралийского доллара (AUD) к Synthetix (SNX)

Обновлено: 26.09.2026 00:40:01


	=
Калькулятор AUD - SNX / Обратный расчет: курс Synthetix к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно synthetix, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6534

макс: 2.7849

за сутки:

2.7188

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	2.7188	+0.0029
26.09 00:30	2.7159	+0.0019
26.09 00:20	2.714	-0.0019
26.09 00:10	2.7159	+0.0062
26.09 00:00	2.7097	+0.0203
25.09 23:50	2.6894	-0.0023
25.09 23:40	2.6917	-0.0036
25.09 23:30	2.6953	+0.0155
25.09 23:20	2.6798	-0.0082
25.09 23:10	2.688	-0.0012
25.09 23:03	2.6892	-0.0013
25.09 23:00	2.6905	-0.0053
25.09 22:50	2.6958	-0.0036
25.09 22:40	2.6994	-0.0006
25.09 22:30	2.7	+0.0014
25.09 22:20	2.6986	-0.0011
25.09 22:10	2.6997	+0.0051
25.09 22:00	2.6946	-0.0148
25.09 21:50	2.7094	-0.0013
25.09 21:40	2.7107	-0.0054
25.09 21:30	2.7161	-0.002
25.09 21:20	2.7181	-0.0068
25.09 21:10	2.7249	+0.0027
25.09 21:03	2.7222	-0.0021
25.09 21:00	2.7243	+0.0031
25.09 20:50	2.7212	-0.0065
25.09 20:40	2.7277	+0.0163
25.09 20:30	2.7114	+0.0142
25.09 20:20	2.6972	-0.0063
25.09 20:10	2.7035	-0.0059
25.09 20:00	2.7094	+0.0026
25.09 19:50	2.7068	-0.0058
25.09 19:40	2.7126	-0.0069
25.09 19:30	2.7195	-0.0047
25.09 19:20	2.7242	-0.0106
25.09 19:10	2.7348	-0.0165
25.09 19:03	2.7513	-0.006
25.09 19:00	2.7573	+0.005
25.09 18:50	2.7523	+0.0102
25.09 18:40	2.7421	+0.0056
25.09 18:30	2.7365	+0.0018
25.09 18:20	2.7347	-0.0023
25.09 18:10	2.737	-0.0169
25.09 18:00	2.7539	-0.0084
25.09 17:50	2.7623	+0.0106
25.09 17:40	2.7517	-0.01
25.09 17:30	2.7617	-0.0071
25.09 17:20	2.7688	-0.0096
25.09 17:10	2.7784	+0.035
25.09 17:03	2.7434	+0.0044
25.09 17:00	2.739	+0.0038
25.09 16:50	2.7352	+0.0061
25.09 16:40	2.7291	+0.0045
25.09 16:30	2.7246	+0.0057
25.09 16:20	2.7189	+0.0096
25.09 16:10	2.7093	-0.0059
25.09 16:00	2.7152	-0.0078
25.09 15:50	2.723	+0.0105
25.09 15:40	2.7125	-0.0093
25.09 15:30	2.7218	-0.0131
25.09 15:20	2.7349	+0.0168
25.09 15:10	2.7181	-0.0016
25.09 15:03	2.7197	-0.0001
25.09 15:00	2.7198	+0.0026
25.09 14:50	2.7172	+0.0088
25.09 14:40	2.7084	+0.005
25.09 14:30	2.7034	+0.0064
25.09 14:20	2.697	-0.0086
25.09 14:10	2.7056	+0.0001
25.09 14:00	2.7055	-0.0001
25.09 13:50	2.7056	-0.0232
25.09 13:40	2.7288	-0.0068
25.09 13:30	2.7356	-0.0088
25.09 13:20	2.7444	-0.0008
25.09 13:10	2.7452	+0.017
25.09 13:03	2.7282	-0.0007
25.09 13:00	2.7289	-0.0004
25.09 12:50	2.7293	+0.0074
25.09 12:40	2.7219	-0.0019
25.09 12:30	2.7238	-0.0054
25.09 12:20	2.7292	+0.0111
25.09 12:10	2.7181	+0.0019
25.09 12:00	2.7162	+0.014
25.09 11:50	2.7022	+0.0035
25.09 11:40	2.6987	+0.0026
25.09 11:30	2.6961	+0.0036
25.09 11:20	2.6925	-0.004
25.09 11:10	2.6965	+0.0094
25.09 11:03	2.6871	+0.0001
25.09 11:00	2.687	-0.0071
25.09 10:50	2.6941	-0.0215
25.09 10:40	2.7156	+0.0157
25.09 10:30	2.6999	-0.0243
25.09 10:20	2.7242	+0.0096
25.09 10:10	2.7146	+0.0058
25.09 10:00	2.7088	-0.001
25.09 09:50	2.7098	-0.0066
25.09 09:40	2.7164	+0.011
25.09 09:30	2.7054	-0.0146
25.09 09:20	2.72	+0.0057
25.09 09:10	2.7143	+0.0056
25.09 09:03	2.7087	+0.0011
25.09 09:00	2.7076	-0.0067
25.09 08:50	2.7143	-0.0096
25.09 08:40	2.7239	+0.005
25.09 08:30	2.7189	-0.0026
25.09 08:20	2.7215	+0.0196
25.09 08:10	2.7019	+0.0137
25.09 08:00	2.6882	+0.006
25.09 07:50	2.6822	-0.025
25.09 07:40	2.7072	-0.029
25.09 07:30	2.7362	+0.0137
25.09 07:20	2.7225	-0.0003
25.09 07:10	2.7228	+0.0206
25.09 07:03	2.7022	-0.0008
25.09 07:00	2.703	+0.0098
25.09 06:50	2.6932	+0.0045
25.09 06:40	2.6887	+0.0062
25.09 06:30	2.6825	-0.0112
25.09 06:20	2.6937	+0.01
25.09 06:10	2.6837	-0.0649
25.09 06:00	2.7486	+0.0147
25.09 05:50	2.7339	+0.0331
25.09 05:40	2.7008	-0.0004
25.09 05:30	2.7012	-0.0103
25.09 05:20	2.7115	+0.0203
25.09 05:10	2.6912	+0.0021
25.09 05:03	2.6891	-0.0011
25.09 05:00	2.6902	-0.0182
25.09 04:50	2.7084	-0.0069
25.09 04:40	2.7153	+0.0274
25.09 04:30	2.6879	+0.0345
25.09 04:20	2.6534	-0.0353
25.09 04:10	2.6887	-0.0355
25.09 04:00	2.7242	-0.0152
25.09 03:50	2.7394	+0.0052
25.09 03:40	2.7342	-0.0211
25.09 03:30	2.7553	+0.025
25.09 03:20	2.7303	-0.0128
25.09 03:10	2.7431	-0.0208
25.09 03:03	2.7639	-0.0031
25.09 03:00	2.767	-0.0068
25.09 02:50	2.7738	-0.0007
25.09 02:40	2.7745	+0.0045
25.09 02:30	2.77	-0.0046
25.09 02:20	2.7746	+0.0121
25.09 02:10	2.7625	-0.0103
25.09 02:00	2.7728	-0.0089
25.09 01:50	2.7817	+0.0038
25.09 01:40	2.7779	-0.007
25.09 01:30	2.7849	+0.0151
25.09 01:20	2.7698	+0.024
25.09 01:10	2.7458	+0.0272
25.09 01:03	2.7186	-0.0008
25.09 01:00	2.7194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6534

макс: 3.2544

за неделю:

2.7188

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	2.7188	+0.0203
25.09 23:50	2.6894	-0.0053
25.09 22:50	2.6958	-0.0148
25.09 21:50	2.7094	+0.0031
25.09 20:50	2.7212	+0.0026
25.09 19:50	2.7068	+0.005
25.09 18:50	2.7523	-0.0084
25.09 17:50	2.7623	+0.0038
25.09 16:50	2.7352	-0.0078
25.09 15:50	2.723	+0.0026
25.09 14:50	2.7172	-0.0001
25.09 13:50	2.7056	-0.0004
25.09 12:50	2.7293	+0.014
25.09 11:50	2.7022	-0.0071
25.09 10:50	2.6941	-0.001
25.09 09:50	2.7098	-0.0067
25.09 08:50	2.7143	+0.006
25.09 07:50	2.6822	+0.0098
25.09 06:50	2.6932	+0.0147
25.09 05:50	2.7339	-0.0182
25.09 04:50	2.7084	-0.0152
25.09 03:50	2.7394	-0.0068
25.09 02:50	2.7738	-0.0089
25.09 01:50	2.7817	-0.0259
25.09 00:50	2.7453	+0.0036
24.09 23:50	2.7654	+0.0026
24.09 22:50	2.7985	-0.0113
24.09 21:50	2.822	+0.0012
24.09 20:50	2.8203	+0.0278
24.09 19:50	2.7794	-0.0279
24.09 18:50	2.8331	+0.0256
24.09 17:50	2.816	-0.0105
24.09 16:50	2.9202	-0.0129
24.09 15:50	3.0107	-0.0112
24.09 14:50	3.0144	-0.0141
24.09 13:50	3.0422	-0.013
24.09 12:50	3.0607	+0.0031
24.09 11:50	3.0287	+0.0014
24.09 10:50	2.9867	+0.0035
24.09 09:50	2.9894	+0.0043
24.09 08:50	2.9754	-0.0056
24.09 07:50	2.998	+0.0078
24.09 06:50	3.0059	-0.0002
24.09 05:50	2.9879	-0.003
24.09 04:50	3.0347	-0.0012
24.09 03:50	3.0319	-0.0074
24.09 02:50	3.0508	-0.0074
24.09 01:50	3.0615	+0.0176
24.09 00:50	2.9881	-0.0093
23.09 23:50	3.01	-0.013
23.09 22:50	2.9984	-0.0157
23.09 21:50	2.9932	+0.0025
23.09 20:50	2.9311	-0.0023
23.09 19:50	2.9135	+0.037
23.09 18:50	2.898	-0.0104
23.09 17:50	2.8133	-0.0039
23.09 16:50	2.709	-0.0024
23.09 15:50	2.7346	-0.004
23.09 14:50	2.709	-0.0095
23.09 13:50	2.6785	-0.0212
23.09 12:50	2.7205	+0.019
23.09 11:50	2.7172	-0.0088
23.09 10:50	2.7958	+0.0023
23.09 09:50	2.7776	+0.0237
23.09 08:50	2.7602	-0.0003
23.09 07:50	2.8052	-0.0293
23.09 06:50	2.8084	+0.0006
23.09 05:50	2.8796	+0.0031
23.09 04:50	2.8821	+0.0073
23.09 03:50	2.8953	-0.0098
23.09 02:50	2.8963	-0.0005
23.09 01:50	2.9203	+0.0003
23.09 00:50	2.9391	-0.0005
22.09 23:50	2.9407	+0.0045
22.09 22:50	2.9659	+0.0134
22.09 21:50	2.95	-0.0047
22.09 20:50	2.9492	-0.0061
22.09 19:50	2.9737	+0.0062
22.09 18:50	2.9834	-0.0182
22.09 17:50	3.046	-0.0068
22.09 16:50	3.001	-0.0088
22.09 15:50	3.0236	-0.004
22.09 14:50	3.0637	+0.0014
22.09 13:50	3.0722	-0.0002
22.09 12:50	3.0295	-0.0059
22.09 11:50	3.0012	-0.0065
22.09 10:50	3.024	+0.0057
22.09 09:50	3.0042	-0.0213
22.09 08:50	3.02	+0.0094
22.09 07:50	2.995	+0.005
22.09 06:50	2.9985	+0.031
22.09 05:50	2.9733	-0.0097
22.09 04:50	2.9599	+0.0146
22.09 03:50	2.9554	-0.012
22.09 02:50	2.9837	-0.0032
22.09 01:50	2.9938	+0.0112
22.09 00:50	2.9723	+0.0062
21.09 23:50	2.9797	-0.0113
21.09 22:50	3.036	+0.0118
21.09 21:50	3.0251	+0.0156
21.09 20:50	3.0228	+0.0047
21.09 19:50	3.0004	-0.0057
21.09 18:50	3.0082	-0.0189
21.09 17:50	3.0059	-0.0091
21.09 16:50	3.0069	-0.0013
21.09 15:50	2.9923	+0.0112
21.09 14:50	2.9979	-0.007
21.09 13:50	3.024	+0.0205
21.09 12:50	3.0124	-0.0077
21.09 11:50	3.0524	+0.0008
21.09 10:50	3.0983	+0.0007
21.09 09:50	3.0963	-0.0055
21.09 08:50	3.1217	+0.0034
21.09 07:50	3.105	-0.0087
21.09 06:50	3.1122	-0.0097
21.09 05:50	3.165	+0.0334
21.09 04:50	3.1348	+0.0083
21.09 03:50	3.1143	+0.0047
21.09 02:50	3.1391	-0.0002
21.09 01:50	3.1439	-0.0034
21.09 00:50	3.1543	+0.0027
20.09 23:50	3.1398	-0.0049
20.09 22:50	3.1604	+0.0132
20.09 21:50	3.1623	+0.0095
20.09 20:50	3.139	+0.0015
20.09 19:50	3.1246	-0.0065
20.09 18:50	3.1865	+0.0018
20.09 17:50	3.2253	+0.0016
20.09 16:50	3.242	-0.0071
20.09 15:50	3.2364	-0.0079
20.09 14:50	3.2473	-0.0013
20.09 13:50	3.2544	+0.0118
20.09 12:50	3.1998	+0.0007
20.09 11:50	3.2098	+0.0016
20.09 10:50	3.1857	-0.006
20.09 09:50	3.1724	+0.0007
20.09 08:50	3.1497	-0.0138
20.09 07:50	3.1707	-0.009
20.09 06:50	3.1884	+0.0446
20.09 05:50	3.1381	-0.0071
20.09 04:50	3.0932	-0.0046
20.09 03:50	3.0711	-0.0299
20.09 02:50	3.1154	-0.005
20.09 01:50	3.1513	-0.005
20.09 00:50	3.161	+0.0025
19.09 23:50	3.1161	-0.0001
19.09 22:50	3.1202	+0.0061
19.09 21:50	3.1257	+0.0005
19.09 20:50	3.1207	+0.002
19.09 19:50	3.1079	+0.0019
19.09 18:50	3.1251	+0.0026
19.09 17:50	3.107	+0.0042
19.09 16:50	3.1215	-0.0043
19.09 15:50	3.122	-0.0298
19.09 14:50	3.13	+0.0019
19.09 13:50	3.1395	+0.0054
19.09 12:50	3.1225	-0.0078
19.09 11:50	3.1849	-0.0039
19.09 10:50	3.2167	-0.0013
19.09 09:50	3.1864	+0.0015
19.09 08:50	3.1823	-0.0086
19.09 07:50	3.176	-0.0066
19.09 06:50	3.1463	-0.0108
19.09 05:50	3.1457	-0.0032
19.09 04:50	3.1744	+0.0057
19.09 03:50	3.151	+0.0057
19.09 02:50	3.1744	+0.0021
19.09 01:50	3.1593

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.6534

макс: 3.5956

за месяц:

2.7188

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.9144	+0.0748
23.09.2026	2.8396	-0.1441
22.09.2026	2.9837	-0.0628
21.09.2026	3.0465	-0.1245
20.09.2026	3.171	+0.0276
19.09.2026	3.1434	-0.0767
18.09.2026	3.2201	-0.21
17.09.2026	3.4301	-0.1655
16.09.2026	3.5956	+0.1283
15.09.2026	3.4673	+0.1224
14.09.2026	3.3449	+0.0408
13.09.2026	3.3041	-0.0969
12.09.2026	3.401	-0.0671
11.09.2026	3.4681	+0.0627
10.09.2026	3.4054	+0.0945
09.09.2026	3.3109	+0.04
08.09.2026	3.2709	+0.0608
07.09.2026	3.2101	-0.0046
06.09.2026	3.2147	-0.1508
05.09.2026	3.3655	-0.0463
04.09.2026	3.4118	+0.0176
03.09.2026	3.3942	-0.0211
02.09.2026	3.4153	+0.0137
01.09.2026	3.4016	-0.0694
31.08.2026	3.471	+0.0486
30.08.2026	3.4224	+0.0166
29.08.2026	3.4058	+0.1223
28.08.2026	3.2835	+0.1152
27.08.2026	3.1683	+0.0169
26.08.2026	3.1514

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.6534

макс: 3.6809

за квартал:

2.7188

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.9144	+0.0748
23.09.2026	2.8396	-0.1441
22.09.2026	2.9837	-0.0628
21.09.2026	3.0465	-0.1245
20.09.2026	3.171	+0.0276
19.09.2026	3.1434	-0.0767
18.09.2026	3.2201	-0.21
17.09.2026	3.4301	-0.1655
16.09.2026	3.5956	+0.1283
15.09.2026	3.4673	+0.1224
14.09.2026	3.3449	+0.0408
13.09.2026	3.3041	-0.0969
12.09.2026	3.401	-0.0671
11.09.2026	3.4681	+0.0627
10.09.2026	3.4054	+0.0945
09.09.2026	3.3109	+0.04
08.09.2026	3.2709	+0.0608
07.09.2026	3.2101	-0.0046
06.09.2026	3.2147	-0.1508
05.09.2026	3.3655	-0.0463
04.09.2026	3.4118	+0.0176
03.09.2026	3.3942	-0.0211
02.09.2026	3.4153	+0.0137
01.09.2026	3.4016	-0.0694
31.08.2026	3.471	+0.0486
30.08.2026	3.4224	+0.0166
29.08.2026	3.4058	+0.1223
28.08.2026	3.2835	+0.1152
27.08.2026	3.1683	+0.0169
26.08.2026	3.1514	-0.0086
23.08.2026	3.16	+0.068
22.08.2026	3.092	-0.0679
21.08.2026	3.1599	-0.2766
20.08.2026	3.4365	-0.2332
19.08.2026	3.6697	-0.0112
18.08.2026	3.6809	+0.0765
17.08.2026	3.6044	+0.0254
16.08.2026	3.579	+0.021
15.08.2026	3.558	-0.0577
14.08.2026	3.6157	+0.0271
13.08.2026	3.5886	+0.0597
12.08.2026	3.5289	+0.1164
11.08.2026	3.4125	+0.0605
10.08.2026	3.352	+0.0248
09.08.2026	3.3272	-0.0317
08.08.2026	3.3589	+0.0364
07.08.2026	3.3225	+0.04
06.08.2026	3.2825	-0.0324
05.08.2026	3.3149	+0.0235
04.08.2026	3.2914	+0.0195
03.08.2026	3.2719	-0.0426
02.08.2026	3.3145	+0.0452
01.08.2026	3.2693	-0.0358
31.07.2026	3.3051	-0.033
30.07.2026	3.3381	+0.0353
29.07.2026	3.3028	+0.037
28.07.2026	3.2658	+0.0546
27.07.2026	3.2112	+0.0311
26.07.2026	3.1801	-0.0541
25.07.2026	3.2342	+0.0454
24.07.2026	3.1888	+0.0642
23.07.2026	3.1246	+0.0427
22.07.2026	3.0819	+0.0979
21.07.2026	2.984	-0.0612
20.07.2026	3.0452	-0.0893
19.07.2026	3.1345	+0.0048
18.07.2026	3.1297	+0.0015
17.07.2026	3.1282	+0.0383
16.07.2026	3.0899	+0.0805
15.07.2026	3.0094	+0.0198
14.07.2026	2.9896	-0.0314
13.07.2026	3.021	+0.1265
12.07.2026	2.8945	-0.1173
11.07.2026	3.0118	-0.0696
10.07.2026	3.0814	-0.0573
09.07.2026	3.1387	-0.0732
08.07.2026	3.2119	+0.1071
07.07.2026	3.1048	+0.0176
06.07.2026	3.0872	+0.0376
05.07.2026	3.0496	+0.0878
04.07.2026	2.9618	+0.024
03.07.2026	2.9378	-0.2081
02.07.2026	3.1459	-0.1459
01.07.2026	3.2918	-0.0098
30.06.2026	3.3016	+0.1291
29.06.2026	3.1725	+0.138
28.06.2026	3.0345	-0.1286
27.06.2026	3.1631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот