Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Synthetix

    Курс Stellar (XLM) к Synthetix (SNX)

    Обновлено: 18.10.2026 00:30:02Stellar

    =
    Калькулятор XLM - SNX / Обратный расчет: курс Synthetix к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно synthetix, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8027
      макс: 0.82302
      за сутки:
      0.81854  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:300.81854-0.00046
      18.10 00:200.819+0.00012
      18.10 00:100.81888-0.00147
      18.10 00:000.82035-0.00058
      17.10 23:500.82093+0.00086
      17.10 23:400.82007-0.00182
      17.10 23:300.82189+0.00052
      17.10 23:200.82137+0.00025
      17.10 23:100.82112+0.00108
      17.10 23:030.82004+0.00029
      17.10 23:000.81975+0.00027
      17.10 22:500.81948-0.00124
      17.10 22:400.82072+0.00018
      17.10 22:300.82054+0.00024
      17.10 22:200.8203-8.0E-5
      17.10 22:100.82038+0.00044
      17.10 22:000.81994-0.00017
      17.10 21:500.82011-0.00088
      17.10 21:400.82099+0.00098
      17.10 21:300.82001-0.0015
      17.10 21:200.82151-0.00151
      17.10 21:100.82302+0.00056
      17.10 21:030.82246+0.00037
      17.10 21:000.82209-0.00025
      17.10 20:500.82234+0.00062
      17.10 20:400.82172+0.00127
      17.10 20:300.82045-1.0E-5
      17.10 20:200.82046+0.00027
      17.10 20:100.82019+0.00241
      17.10 20:000.81778+0.0004
      17.10 19:500.81738+0.00021
      17.10 19:400.81717-0.0002
      17.10 19:300.81737-0.00137
      17.10 19:200.81874-0.00056
      17.10 19:100.8193-0.00043
      17.10 19:030.81973-0.00045
      17.10 19:000.82018+0.00178
      17.10 18:500.8184+0.00131
      17.10 18:400.81709-7.0E-5
      17.10 18:300.81716+0.00179
      17.10 18:200.81537-0.00047
      17.10 18:100.81584+0.00252
      17.10 18:000.81332+0.00129
      17.10 17:500.81203+0.00121
      17.10 17:400.81082+0.0002
      17.10 17:300.81062-0.00079
      17.10 17:200.81141-0.00038
      17.10 17:100.81179-0.00055
      17.10 17:030.81234-0.00085
      17.10 17:000.81319-0.00021
      17.10 16:500.8134-0.00074
      17.10 16:400.81414-0.00219
      17.10 16:300.81633+0.00081
      17.10 16:200.81552+0.00026
      17.10 16:100.81526-0.00163
      17.10 16:000.81689+0.00061
      17.10 15:500.81628+0.00281
      17.10 15:400.81347-0.00035
      17.10 15:300.81382+0.00041
      17.10 15:200.81341+0.00148
      17.10 15:100.81193+0.00087
      17.10 15:030.81106+5.0E-5
      17.10 15:000.81101-0.00064
      17.10 14:500.81165-0.00011
      17.10 14:400.81176+0.00046
      17.10 14:300.8113+0.00105
      17.10 14:200.81025-0.00028
      17.10 14:100.81053+0.00028
      17.10 14:000.81025+0.00025
      17.10 13:500.81-0.00018
      17.10 13:400.81018-0.00052
      17.10 13:300.8107+0.00076
      17.10 13:200.80994+0.0023
      17.10 13:100.80764+0.00066
      17.10 13:030.80698+0.00033
      17.10 13:000.80665+0.00012
      17.10 12:500.80653+0.00011
      17.10 12:400.80642+0.00089
      17.10 12:300.80553+0.00093
      17.10 12:200.8046+7.0E-5
      17.10 12:100.80453-0.00097
      17.10 12:000.8055-
      17.10 11:500.8055-0.00132
      17.10 11:400.80682-0.00037
      17.10 11:300.80719+7.0E-5
      17.10 11:200.80712+0.00024
      17.10 11:100.80688-0.00098
      17.10 11:030.80786-0.00024
      17.10 11:000.8081+0.00041
      17.10 10:500.80769-0.00056
      17.10 10:400.80825+0.0001
      17.10 10:300.80815+0.00101
      17.10 10:200.80714+0.00035
      17.10 10:100.80679+0.00033
      17.10 10:000.80646+0.00016
      17.10 09:500.8063+0.00062
      17.10 09:400.80568+0.00026
      17.10 09:300.80542+0.00035
      17.10 09:200.80507+0.00042
      17.10 09:100.80465+0.00032
      17.10 09:030.80433-0.00017
      17.10 09:000.8045-0.00104
      17.10 08:500.80554+0.00014
      17.10 08:400.8054+0.00061
      17.10 08:300.80479+0.00076
      17.10 08:200.80403+0.00091
      17.10 08:100.80312-0.00052
      17.10 08:000.80364+0.00083
      17.10 07:500.80281-0.00136
      17.10 07:400.80417-0.00061
      17.10 07:300.80478+0.0004
      17.10 07:200.80438+0.00052
      17.10 07:100.80386-0.00011
      17.10 07:030.80397-0.00014
      17.10 07:000.80411+0.00141
      17.10 06:500.8027-0.00063
      17.10 06:400.80333-0.00146
      17.10 06:300.80479-0.00218
      17.10 06:200.80697-0.00127
      17.10 06:100.80824-0.00027
      17.10 06:000.80851+0.00038
      17.10 05:500.80813+0.00049
      17.10 05:400.80764+0.00152
      17.10 05:300.80612-0.00051
      17.10 05:200.80663-0.00033
      17.10 05:100.80696-0.00054
      17.10 05:030.8075+0.00055
      17.10 05:000.80695-0.00108
      17.10 04:500.80803+0.00121
      17.10 04:400.80682+0.00145
      17.10 04:300.80537-0.00039
      17.10 04:200.80576+7.0E-5
      17.10 04:100.80569-0.00159
      17.10 04:000.80728-0.00029
      17.10 03:500.80757+0.00042
      17.10 03:400.80715-0.00028
      17.10 03:300.80743+0.00104
      17.10 03:200.80639+0.00082
      17.10 03:100.80557-0.00021
      17.10 03:030.80578-0.00019
      17.10 03:000.80597-0.00047
      17.10 02:500.80644-0.00084
      17.10 02:400.80728+0.0007
      17.10 02:300.80658-
      17.10 02:200.80658+0.00083
      17.10 02:100.80575-0.00035
      17.10 02:000.8061-0.00078
      17.10 01:500.80688-0.00107
      17.10 01:400.80795+0.00029
      17.10 01:300.80766-0.00022
      17.10 01:200.80788-0.0004
      17.10 01:100.80828-0.00148
      17.10 01:030.80976+0.00027
      17.10 01:000.80949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78201
      макс: 0.83627
      за неделю:
      0.81854  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:300.81854-0.00058
      17.10 23:500.82093+0.00027
      17.10 22:500.81948-0.00017
      17.10 21:500.82011-0.00025
      17.10 20:500.82234+0.0004
      17.10 19:500.81738+0.00178
      17.10 18:500.8184+0.00129
      17.10 17:500.81203-0.00021
      17.10 16:500.8134+0.00061
      17.10 15:500.81628-0.00064
      17.10 14:500.81165+0.00025
      17.10 13:500.81+0.00012
      17.10 12:500.80653-
      17.10 11:500.8055+0.00041
      17.10 10:500.80769+0.00016
      17.10 09:500.8063-0.00104
      17.10 08:500.80554+0.00083
      17.10 07:500.80281+0.00141
      17.10 06:500.8027+0.00038
      17.10 05:500.80813-0.00108
      17.10 04:500.80803-0.00029
      17.10 03:500.80757-0.00047
      17.10 02:500.80644-0.00078
      17.10 01:500.80688+0.00172
      17.10 00:500.80777+0.00069
      16.10 23:500.80589-0.0022
      16.10 22:500.8094+0.00118
      16.10 21:500.8127+0.00025
      16.10 20:500.80848+0.00193
      16.10 19:500.80935+0.00087
      16.10 18:500.80978-0.00051
      16.10 17:500.8095+0.00031
      16.10 16:500.8047+0.0022
      16.10 15:500.80117-0.0018
      16.10 14:500.80702+0.00118
      16.10 13:500.79971+0.00052
      16.10 12:500.79959+0.00123
      16.10 11:500.80129+0.00038
      16.10 10:500.79755-0.00183
      16.10 09:500.79938-0.00042
      16.10 08:500.80061-0.00028
      16.10 07:500.80248-0.00095
      16.10 06:500.80417+0.00101
      16.10 05:500.80462-0.00017
      16.10 04:500.80921-0.00113
      16.10 03:500.80757-0.00016
      16.10 02:500.80528+0.00072
      16.10 01:500.80396+0.00078
      16.10 00:500.8063+0.00221
      15.10 23:500.81177-0.00034
      15.10 22:500.81361-0.00014
      15.10 21:500.8131-0.00087
      15.10 20:500.81628-0.0009
      15.10 19:500.81251-1.0E-5
      15.10 18:500.81986+0.00052
      15.10 17:500.82532+0.00046
      15.10 16:500.83406-0.00074
      15.10 15:500.8347-2.0E-5
      15.10 14:500.82922+0.00058
      15.10 13:500.82939-8.0E-5
      15.10 12:500.83615+0.00015
      15.10 11:500.83231+0.00311
      15.10 10:500.83138+0.00677
      15.10 09:300.8255+0.00195
      15.10 08:500.82377-3.0E-5
      15.10 07:500.81844-0.00131
      15.10 06:500.82521-0.00025
      15.10 05:500.8206+0.00078
      15.10 04:500.8044+0.00035
      15.10 03:500.80576-0.00186
      15.10 02:500.80002-0.00141
      15.10 01:500.80376-0.00239
      15.10 00:500.80276-0.00066
      14.10 23:500.80577-0.00062
      14.10 22:500.8088-0.00101
      14.10 21:500.80893+0.00155
      14.10 20:500.80837-0.0005
      14.10 19:500.80147-0.00227
      14.10 18:500.80496+0.00077
      14.10 17:500.80099-0.00468
      14.10 16:500.79512-4.0E-5
      14.10 15:500.80028-0.00071
      14.10 14:500.80045+0.00034
      14.10 13:500.80371+0.00063
      14.10 12:500.79679-0.00192
      14.10 11:500.79927-0.00107
      14.10 10:500.79941+0.00076
      14.10 09:500.79797+0.00108
      14.10 08:500.79563-0.00035
      14.10 07:500.79339-0.00027
      14.10 06:500.78741-0.00092
      14.10 05:500.79087-0.00134
      14.10 04:500.79069+0.00209
      14.10 03:500.78897+0.00028
      14.10 02:500.79292-0.00045
      14.10 01:500.79617+0.00121
      14.10 00:500.79175-0.0003
      13.10 23:500.79627-0.00217
      13.10 22:500.80662+0.00038
      13.10 21:500.80668+0.00024
      13.10 20:500.80524+0.0008
      13.10 19:500.80092-0.00017
      13.10 18:500.81335+0.00124
      13.10 17:500.80895+0.00321
      13.10 16:500.80421+0.00076
      13.10 15:500.79794-0.00121
      13.10 14:500.80096+0.00045
      13.10 13:500.80239-0.00083
      13.10 12:500.80561-0.00319
      13.10 11:500.79479-0.00012
      13.10 10:500.79655-0.00441
      13.10 09:500.80067+0.00142
      13.10 08:500.79081+0.00053
      13.10 07:500.79186-0.00082
      13.10 06:500.78911-0.00066
      13.10 05:500.79442-0.00067
      13.10 04:500.793-0.00148
      13.10 03:500.79808-0.00122
      13.10 02:500.80211+0.0008
      13.10 01:500.79581-0.00109
      13.10 00:500.79552-0.00312
      12.10 23:500.80527+0.00061
      12.10 22:500.81114+0.00049
      12.10 21:500.8117-0.00046
      12.10 20:500.81327+0.00762
      12.10 19:500.80323-0.00262
      12.10 18:500.8138-0.00258
      12.10 17:500.81647-0.00361
      12.10 16:500.81616-0.00134
      12.10 15:590.8142-0.00188
      12.10 14:500.81024+0.00112
      12.10 13:500.80897-0.00111
      12.10 12:500.80993+0.00323
      12.10 11:500.79511+0.00079
      12.10 10:500.7908+0.0011
      12.10 09:500.79123+0.00157
      12.10 08:500.78201+0.00672
      12.10 07:500.79423+0.00526
      12.10 06:500.78674-0.00345
      12.10 05:500.82215+0.002
      12.10 04:500.82911+0.00191
      12.10 03:500.82981-0.00089
      12.10 02:500.83129+0.00052
      12.10 01:500.83019-0.00031
      12.10 00:500.83194+0.00061
      11.10 23:500.83007-0.00059
      11.10 22:500.82924+0.00411
      11.10 21:500.83009-0.00042
      11.10 20:500.83407+0.00224
      11.10 19:500.83627+0.00574
      11.10 18:500.82266+0.00136
      11.10 17:500.81951+0.00024
      11.10 16:500.82467-0.00078
      11.10 15:500.82786+0.00136
      11.10 14:500.82811-0.00268
      11.10 13:500.82524+0.00495
      11.10 12:500.8191+0.0023
      11.10 11:500.80685-0.00017
      11.10 10:500.80955-0.00288
      11.10 09:500.80911+2.0E-5
      11.10 08:500.81307-0.00011
      11.10 07:500.81054+0.00036
      11.10 06:500.81494+0.00069
      11.10 05:500.80747+0.00019
      11.10 04:500.80397+0.00015
      11.10 03:500.81016+0.00027
      11.10 02:500.80736+0.00176
      11.10 01:500.80917-0.00171
      11.10 00:500.80954
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.78201
      макс: 0.90433
      за месяц:
        0.81854
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20260.80549-0.01437
      15.10.20260.81986+0.02014
      14.10.20260.79972+0.00123
      13.10.20260.79849-0.00856
      12.10.20260.80705-0.01427
      11.10.20260.82132+0.01198
      10.10.20260.80934-0.0204
      09.10.20260.82974+0.00765
      08.10.20260.82209-0.01829
      07.10.20260.84038-0.00623
      06.10.20260.84661-0.02206
      05.10.20260.86867+0.01691
      04.10.20260.85176-0.02586
      02.10.20260.87762-0.00223
      01.10.20260.87985-0.00249
      30.09.20260.88234-0.02199
      29.09.20260.90433+0.02195
      28.09.20260.88238+0.06089
      27.09.20260.82149-0.02669
      25.09.20260.84818-0.00507
      24.09.20260.85325+0.00026
      23.09.20260.85299-0.04331
      22.09.20260.8963+0.01446
      21.09.20260.88184+0.02319
      20.09.20260.85865-0.00533
      19.09.20260.86398+0.00776
      18.09.20260.85622-0.03034
      17.09.20260.88656-0.00368
      16.09.20260.89024
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.7534
      макс: 0.92242
      за квартал:
        0.81854
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20260.80549-0.01437
      15.10.20260.81986+0.02014
      14.10.20260.79972+0.00123
      13.10.20260.79849-0.00856
      12.10.20260.80705-0.01427
      11.10.20260.82132+0.01198
      10.10.20260.80934-0.0204
      09.10.20260.82974+0.00765
      08.10.20260.82209-0.01829
      07.10.20260.84038-0.00623
      06.10.20260.84661-0.02206
      05.10.20260.86867+0.01691
      04.10.20260.85176-0.02586
      02.10.20260.87762-0.00223
      01.10.20260.87985-0.00249
      30.09.20260.88234-0.02199
      29.09.20260.90433+0.02195
      28.09.20260.88238+0.06089
      27.09.20260.82149-0.02669
      25.09.20260.84818-0.00507
      24.09.20260.85325+0.00026
      23.09.20260.85299-0.04331
      22.09.20260.8963+0.01446
      21.09.20260.88184+0.02319
      20.09.20260.85865-0.00533
      19.09.20260.86398+0.00776
      18.09.20260.85622-0.03034
      17.09.20260.88656-0.00368
      16.09.20260.89024-0.03218
      15.09.20260.92242+0.03943
      14.09.20260.88299+0.05723
      13.09.20260.82576-0.03111
      12.09.20260.85687-0.00072
      11.09.20260.85759+0.00873
      10.09.20260.84886-0.00675
      09.09.20260.85561-0.00446
      08.09.20260.86007+0.0117
      07.09.20260.84837+0.02059
      06.09.20260.82778-0.02632
      05.09.20260.8541-0.00583
      04.09.20260.85993+0.00755
      03.09.20260.85238+0.02261
      02.09.20260.82977-0.01217
      01.09.20260.84194-0.01303
      31.08.20260.85497-0.00481
      30.08.20260.85978+0.01146
      29.08.20260.84832+0.01506
      28.08.20260.83326+0.01552
      27.08.20260.81774+0.01634
      26.08.20260.8014-0.00817
      25.08.20260.80957-0.05505
      23.08.20260.86462-0.00584
      22.08.20260.87046+0.03168
      21.08.20260.83878-0.01384
      20.08.20260.85262+0.02755
      19.08.20260.82507+0.02519
      18.08.20260.79988+0.00115
      17.08.20260.79873+0.00522
      16.08.20260.79351-0.00178
      15.08.20260.79529-0.01564
      14.08.20260.81093-0.00329
      13.08.20260.81422+0.01468
      12.08.20260.79954+0.02181
      11.08.20260.77773+0.00441
      10.08.20260.77332+0.00555
      09.08.20260.76777-0.01182
      08.08.20260.77959+0.0211
      07.08.20260.75849+0.00509
      06.08.20260.7534-0.03025
      05.08.20260.78365-0.01207
      04.08.20260.79572-0.00688
      03.08.20260.8026-0.01917
      02.08.20260.82177+0.02616
      01.08.20260.79561-0.01002
      31.07.20260.80563-0.01411
      30.07.20260.81974-0.00339
      29.07.20260.82313+0.01683
      28.07.20260.8063-0.015
      27.07.20260.8213+0.00687
      26.07.20260.81443-0.01033
      25.07.20260.82476+0.00087
      24.07.20260.82389+0.001
      23.07.20260.82289-0.01201
      22.07.20260.8349+0.01912
      21.07.20260.81578+0.00165
      20.07.20260.81413-0.0322
      19.07.20260.84633+0.01286
      18.07.20260.83347

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.