Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Synthetix

    Курс Cardano (ADA) к Synthetix (SNX)

    Обновлено: 18.10.2026 00:30:02Cardano

    =
    Калькулятор ADA - SNX / Обратный расчет: курс Synthetix к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно synthetix, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0012
      макс: 1.0223
      за сутки:
      1.0156  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:301.0156-0.0029
      18.10 00:201.0185-0.0003
      18.10 00:101.0188-0.0008
      18.10 00:001.0196-0.0004
      17.10 23:501.02+0.0011
      17.10 23:401.0189-0.0023
      17.10 23:301.0212+0.001
      17.10 23:201.0202-0.0002
      17.10 23:101.0204+0.0007
      17.10 23:031.0197+0.0005
      17.10 23:001.0192-0.0006
      17.10 22:501.0198-0.0012
      17.10 22:401.021+0.0012
      17.10 22:301.0198+0.0001
      17.10 22:201.0197-
      17.10 22:101.0197-0.0002
      17.10 22:001.0199-0.0004
      17.10 21:501.0203-0.0015
      17.10 21:401.0218+0.0009
      17.10 21:301.0209+0.0001
      17.10 21:201.0208-0.0015
      17.10 21:101.0223+0.0006
      17.10 21:031.0217-0.0001
      17.10 21:001.0218+0.0011
      17.10 20:501.0207+0.0005
      17.10 20:401.0202+0.0005
      17.10 20:301.0197+0.0005
      17.10 20:201.0192-0.001
      17.10 20:101.0202+0.0022
      17.10 20:001.018-0.0009
      17.10 19:501.0189+0.0015
      17.10 19:401.0174+0.0005
      17.10 19:301.0169-
      17.10 19:201.0169-0.0011
      17.10 19:101.018+0.0004
      17.10 19:031.0176-0.0005
      17.10 19:001.0181+0.0005
      17.10 18:501.0176+0.0008
      17.10 18:401.0168+0.0002
      17.10 18:301.0166-0.0006
      17.10 18:201.0172-0.0004
      17.10 18:101.0176+0.004
      17.10 18:001.0136+0.0017
      17.10 17:501.0119+0.0005
      17.10 17:401.0114+0.0014
      17.10 17:301.01+0.0009
      17.10 17:201.0091+0.0003
      17.10 17:101.0088-0.0005
      17.10 17:031.0093-0.0007
      17.10 17:001.01-0.0011
      17.10 16:501.0111-0.0015
      17.10 16:401.0126-0.001
      17.10 16:301.0136+0.0012
      17.10 16:201.0124+0.0008
      17.10 16:101.0116-0.0009
      17.10 16:001.0125-0.0017
      17.10 15:501.0142+0.0023
      17.10 15:401.0119+0.0016
      17.10 15:301.0103-0.0005
      17.10 15:201.0108+0.0025
      17.10 15:101.0083+0.001
      17.10 15:031.0073+0.0002
      17.10 15:001.0071-0.0007
      17.10 14:501.0078-0.0006
      17.10 14:401.0084+0.001
      17.10 14:301.0074+0.0009
      17.10 14:201.0065-0.0012
      17.10 14:101.0077+0.001
      17.10 14:001.0067+0.0002
      17.10 13:501.0065-
      17.10 13:401.0065-0.0012
      17.10 13:301.0077+0.0004
      17.10 13:201.0073+0.0021
      17.10 13:101.0052-0.0003
      17.10 13:031.0055+0.0009
      17.10 13:001.0046+0.0007
      17.10 12:501.0039-
      17.10 12:401.0039+0.0004
      17.10 12:301.0035+0.0007
      17.10 12:201.0028-0.0002
      17.10 12:101.003-0.002
      17.10 12:001.005+0.0001
      17.10 11:501.0049-0.0012
      17.10 11:401.0061-0.0013
      17.10 11:301.0074+0.0002
      17.10 11:201.0072+0.001
      17.10 11:101.0062-0.0009
      17.10 11:031.0071+0.0003
      17.10 11:001.0068-
      17.10 10:501.0068-0.0011
      17.10 10:401.0079+0.0013
      17.10 10:301.0066+0.0011
      17.10 10:201.0055-0.0008
      17.10 10:101.0063-
      17.10 10:001.0063-
      17.10 09:501.0063+0.0013
      17.10 09:401.005+0.0005
      17.10 09:301.0045+0.0004
      17.10 09:201.0041-0.0002
      17.10 09:101.0043-0.0005
      17.10 09:031.0048-0.0004
      17.10 09:001.0052-0.0015
      17.10 08:501.0067-0.0003
      17.10 08:401.007-0.0002
      17.10 08:301.0072+0.0003
      17.10 08:201.0069+0.0009
      17.10 08:101.006-0.0006
      17.10 08:001.0066+0.0008
      17.10 07:501.0058-0.0004
      17.10 07:401.0062-
      17.10 07:301.0062+0.0011
      17.10 07:201.0051+0.0013
      17.10 07:101.0038-0.0006
      17.10 07:031.0044-0.0003
      17.10 07:001.0047+0.002
      17.10 06:501.0027-0.0003
      17.10 06:401.003-0.0013
      17.10 06:301.0043-0.0013
      17.10 06:201.0056+0.0005
      17.10 06:101.0051-0.0002
      17.10 06:001.0053+0.0001
      17.10 05:501.0052+0.0017
      17.10 05:401.0035+0.0023
      17.10 05:301.0012-0.0008
      17.10 05:201.002-0.0012
      17.10 05:101.0032-0.0015
      17.10 05:031.0047+0.0008
      17.10 05:001.0039-0.001
      17.10 04:501.0049+0.0018
      17.10 04:401.0031+0.0016
      17.10 04:301.0015-0.0003
      17.10 04:201.0018-0.0009
      17.10 04:101.0027-0.0015
      17.10 04:001.0042+0.0006
      17.10 03:501.0036+0.0009
      17.10 03:401.0027+0.0013
      17.10 03:301.0014-0.001
      17.10 03:201.0024+0.0001
      17.10 03:101.0023-0.0004
      17.10 03:031.0027-0.0003
      17.10 03:001.003-0.0005
      17.10 02:501.0035-0.001
      17.10 02:401.0045+0.0002
      17.10 02:301.0043-0.0004
      17.10 02:201.0047+0.001
      17.10 02:101.0037-0.0008
      17.10 02:001.0045-0.0014
      17.10 01:501.0059+0.0002
      17.10 01:401.0057+0.0012
      17.10 01:301.0045-0.0006
      17.10 01:201.0051-
      17.10 01:101.0051-0.001
      17.10 01:031.0061+0.0001
      17.10 01:001.006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96322
      макс: 1.0403
      за неделю:
      1.0156  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.10 00:301.0156-0.0004
      17.10 23:501.02-0.0006
      17.10 22:501.0198-0.0004
      17.10 21:501.0203+0.0011
      17.10 20:501.0207-0.0009
      17.10 19:501.0189+0.0005
      17.10 18:501.0176+0.0017
      17.10 17:501.0119-0.0011
      17.10 16:501.0111-0.0017
      17.10 15:501.0142-0.0007
      17.10 14:501.0078+0.0002
      17.10 13:501.0065+0.0007
      17.10 12:501.0039+0.0001
      17.10 11:501.0049-
      17.10 10:501.0068-
      17.10 09:501.0063-0.0015
      17.10 08:501.0067+0.0008
      17.10 07:501.0058+0.002
      17.10 06:501.0027+0.0001
      17.10 05:501.0052-0.001
      17.10 04:501.0049+0.0006
      17.10 03:501.0036-0.0005
      17.10 02:501.0035-0.0014
      17.10 01:501.0059+0.0016
      17.10 00:501.0044+0.0016
      16.10 23:501.0052+0.0012
      16.10 22:501.007+0.0029
      16.10 21:501.0046-0.0001
      16.10 20:501.0037+0.002
      16.10 19:501.0077+0.0005
      16.10 18:501.0061-0.0027
      16.10 17:501.0112+0.0004
      16.10 16:501.0076+0.0011
      16.10 15:501.0055-0.0022
      16.10 14:501.0115+0.0006
      16.10 13:501.0057-0.0009
      16.10 12:501.0057+0.0017
      16.10 11:501.0076-0.0006
      16.10 10:501.0051-0.0015
      16.10 09:501.0068-0.0013
      16.10 08:501.0075-0.0004
      16.10 07:501.0111-0.0018
      16.10 06:501.0111+0.0011
      16.10 05:501.0146-0.0001
      16.10 04:501.0183-0.0001
      16.10 03:501.0149-0.0004
      16.10 02:501.0119+0.001
      16.10 01:501.0097+0.0016
      16.10 00:501.0107-0.0002
      15.10 23:501.0164-0.0011
      15.10 22:501.0168-0.0007
      15.10 21:501.0157-0.0015
      15.10 20:501.0192-0.0017
      15.10 19:501.0107+0.002
      15.10 18:501.017+0.0051
      15.10 17:501.0194+0.0002
      15.10 16:501.0272-0.0036
      15.10 15:501.0269-0.0013
      15.10 14:501.0212+0.0033
      15.10 13:501.0212+0.0018
      15.10 12:501.0291-0.0002
      15.10 11:501.0254+0.0058
      15.10 10:501.0212+0.0062
      15.10 09:301.0164+0.003
      15.10 08:501.0162+0.0012
      15.10 07:501.0135-0.0008
      15.10 06:501.0154+0.0004
      15.10 05:501.0144+0.0005
      15.10 04:501.0045-0.0018
      15.10 03:501.0127+0.0005
      15.10 02:501.0059-0.0004
      15.10 01:501.0018-0.0034
      15.10 00:501-0.0004
      14.10 23:501.0007+0.0009
      14.10 22:501.0028-0.0003
      14.10 21:501.0045+0.0005
      14.10 20:501.008-0.0018
      14.10 19:501.0026-0.00281
      14.10 18:500.9999+0.00215
      14.10 17:500.99291-0.00227
      14.10 16:500.98573-0.00244
      14.10 15:500.98766-0.00064
      14.10 14:500.99019-0.00031
      14.10 13:500.99807+0.00108
      14.10 12:500.99165-0.00057
      14.10 11:500.98873-0.00052
      14.10 10:500.98988-0.00036
      14.10 09:500.98736+0.00047
      14.10 08:500.98697-0.00091
      14.10 07:500.98688-0.00152
      14.10 06:500.98308-0.00012
      14.10 05:500.98709-0.00044
      14.10 04:500.98527+0.00229
      14.10 03:500.98222-0.00039
      14.10 02:500.98309-0.00064
      14.10 01:500.98646+0.00081
      14.10 00:500.98197-0.00114
      13.10 23:500.98348-0.00094
      13.10 22:500.99325+0.00025
      13.10 21:500.99429-0.00011
      13.10 20:500.99162+0.00022
      13.10 19:500.9868-5.0E-5
      13.10 18:500.99564-0.00128
      13.10 17:500.99678+0.00297
      13.10 16:500.99061+0.00101
      13.10 15:500.97788-0.00307
      13.10 14:500.98396+0.00143
      13.10 13:500.97834-0.0007
      13.10 12:500.98466-0.00447
      13.10 11:500.97407-0.0005
      13.10 10:500.97803-0.00507
      13.10 09:500.98354+0.00272
      13.10 08:500.97233+0.0004
      13.10 07:500.97565-0.00088
      13.10 06:500.97035+0.00047
      13.10 05:500.97188+5.0E-5
      13.10 04:500.96322-0.002
      13.10 03:500.9661-0.00223
      13.10 02:500.98155+0.00175
      13.10 01:500.97562-0.00258
      13.10 00:500.97384-0.00396
      12.10 23:500.99165+0.0008
      12.10 22:501+0.0006
      12.10 21:500.9999-0.001
      12.10 20:501.0067+0.00445
      12.10 19:500.99765-0.00429
      12.10 18:501.0026-0.0019
      12.10 17:501.006-0.0034
      12.10 16:501.0157-0.0011
      12.10 15:591.0132-0.0017
      12.10 14:501.0121-
      12.10 13:501.0163+0.0002
      12.10 12:501.0123+0.00388
      12.10 11:500.99172+0.00112
      12.10 10:500.98995+0.00242
      12.10 09:500.98837+0.0004
      12.10 08:500.98018+0.00933
      12.10 07:500.9906+0.0076
      12.10 06:500.9785-0.0038
      12.10 05:501.0183+0.0022
      12.10 04:501.0282-0.0002
      12.10 03:501.0279-0.0008
      12.10 02:501.0318-0.0004
      12.10 01:501.0315-0.0015
      12.10 00:501.0367-0.0005
      11.10 23:501.0339-0.0031
      11.10 22:501.0368+0.007
      11.10 21:501.033+0.0008
      11.10 20:501.0392+0.0046
      11.10 19:501.0403+0.0003
      11.10 18:501.0284+0.0028
      11.10 17:501.0183+0.0003
      11.10 16:501.0302-0.0012
      11.10 15:501.0356+0.0015
      11.10 14:501.036-0.0009
      11.10 13:501.0292+0.0011
      11.10 12:501.0293+0.002
      11.10 11:501.024-0.0005
      11.10 10:501.0275-0.0039
      11.10 09:501.0246-0.0004
      11.10 08:501.0291+0.0003
      11.10 07:501.0244+0.0017
      11.10 06:501.0285+0.0015
      11.10 05:501.0256+0.0001
      11.10 04:501.0201-0.0005
      11.10 03:501.0253-0.0015
      11.10 02:501.026+0.0027
      11.10 01:501.0316-0.0021
      11.10 00:501.0387
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.96107
      макс: 1.0723
      за месяц:
        1.0156
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20261.0082-0.0087
      15.10.20261.0169+0.0233
      14.10.20260.9936+0.01277
      13.10.20260.98083-0.02067
      12.10.20261.0015-0.0288
      11.10.20261.0303-0.0108
      10.10.20261.0411+0.0232
      09.10.20261.0179-0.0089
      08.10.20261.0268-0.0294
      07.10.20261.0562-0.0161
      06.10.20261.0723+0.0079
      05.10.20261.0644+0.09499
      04.10.20260.96941-0.02729
      02.10.20260.9967+0.0171
      01.10.20260.9796+0.01411
      30.09.20260.96549-0.01817
      29.09.20260.98366-0.01604
      28.09.20260.9997+0.03173
      27.09.20260.96797-0.00823
      25.09.20260.9762-0.0295
      24.09.20261.0057+0.00594
      23.09.20260.99976-0.04434
      22.09.20261.0441+0.0229
      21.09.20261.0212+0.02462
      20.09.20260.99658-0.00532
      19.09.20261.0019+0.02126
      18.09.20260.98064+0.01957
      17.09.20260.96107-0.01591
      16.09.20260.97698
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.71887
      макс: 1.0723
      за квартал:
      1.0156  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.10.20261.0082-0.0087
      15.10.20261.0169+0.0233
      14.10.20260.9936+0.01277
      13.10.20260.98083-0.02067
      12.10.20261.0015-0.0288
      11.10.20261.0303-0.0108
      10.10.20261.0411+0.0232
      09.10.20261.0179-0.0089
      08.10.20261.0268-0.0294
      07.10.20261.0562-0.0161
      06.10.20261.0723+0.0079
      05.10.20261.0644+0.09499
      04.10.20260.96941-0.02729
      02.10.20260.9967+0.0171
      01.10.20260.9796+0.01411
      30.09.20260.96549-0.01817
      29.09.20260.98366-0.01604
      28.09.20260.9997+0.03173
      27.09.20260.96797-0.00823
      25.09.20260.9762-0.0295
      24.09.20261.0057+0.00594
      23.09.20260.99976-0.04434
      22.09.20261.0441+0.0229
      21.09.20261.0212+0.02462
      20.09.20260.99658-0.00532
      19.09.20261.0019+0.02126
      18.09.20260.98064+0.01957
      17.09.20260.96107-0.01591
      16.09.20260.97698-0.0097
      15.09.20260.98668+0.00325
      14.09.20260.98343+0.03134
      13.09.20260.95209-0.0347
      12.09.20260.98679-0.01441
      11.09.20261.0012-0.0013
      10.09.20261.0025+0.00452
      09.09.20260.99798+0.00028
      08.09.20260.9977+0.01826
      07.09.20260.97944-0.00223
      06.09.20260.98167-0.02313
      05.09.20261.0048-0.0248
      04.09.20261.0296+0.0284
      03.09.20261.0012+0.06435
      02.09.20260.93685-0.00654
      01.09.20260.94339-0.0063
      31.08.20260.94969-0.01433
      30.08.20260.96402+0.00797
      29.08.20260.95605+0.00726
      28.08.20260.94879+0.01226
      27.08.20260.93653+0.01833
      26.08.20260.9182-0.00546
      25.08.20260.92366-0.0602
      23.08.20260.98386-0.00608
      22.08.20260.98994+0.04483
      21.08.20260.94511+0.02162
      20.08.20260.92349+0.00862
      19.08.20260.91487+0.01619
      18.08.20260.89868+0.01283
      17.08.20260.88585-0.00636
      16.08.20260.89221-0.00563
      15.08.20260.89784-0.02344
      14.08.20260.92128-0.0088
      13.08.20260.93008+0.01016
      12.08.20260.91992+0.01456
      11.08.20260.90536-0.02174
      10.08.20260.9271-0.00363
      09.08.20260.93073-0.01968
      08.08.20260.95041+0.00633
      07.08.20260.94408+0.03359
      06.08.20260.91049+0.00942
      05.08.20260.90107-0.00436
      04.08.20260.90543+0.0211
      03.08.20260.88433+0.00778
      02.08.20260.87655+0.07663
      01.08.20260.79992+0.00171
      31.07.20260.79821+0.0043
      30.07.20260.79391+0.01478
      29.07.20260.77913+0.04047
      28.07.20260.73866-0.00498
      27.07.20260.74364-0.008
      26.07.20260.75164-0.00684
      25.07.20260.75848+0.00324
      24.07.20260.75524-0.01496
      23.07.20260.7702+0.00257
      22.07.20260.76763+0.02739
      21.07.20260.74024+0.02137
      20.07.20260.71887-0.02583
      19.07.20260.7447+0.00022
      18.07.20260.74448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.