Курсы криптовалют к Tether USDt

Bitcoin 81225.11
Эфириум 2387.39
BNB 715.33
XRP 1.2909
USDC 1.0012
Solana 102.79
TRON 0.33359
Hyperliquid 78.2963
Zcash 1122.29
Dogecoin 0.0788
Monero 564.21
Chainlink 11.937
UNUS SED LEO 9.0451
Cardano 0.2188
Bitway 2.5224
NEAR Protocol 4.8931
Stellar 0.17652
Bitcoin Cash 274.32
Decimal 0.43516

Все криптовалюты » Tether USDt » Synthetix

Курс Tether USDt (USDT) к Synthetix (SNX)

Обновлено: 18.10.2026 01:20:01 Tether USDt


	=
Калькулятор USDT - SNX / Обратный расчет: курс Synthetix к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно synthetix, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.438

макс: 4.7136

за сутки:

4.6679

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
18.10 01:20	4.6679	-0.0158
18.10 01:10	4.6837	-0.0116
18.10 01:03	4.6953	-0.0062
18.10 01:00	4.7015	-0.0007
18.10 00:50	4.7022	-0.0114
18.10 00:40	4.7136	+0.1035
18.10 00:30	4.6101	+0.0347
18.10 00:20	4.5754	+0.0063
18.10 00:10	4.5691	-0.0098
18.10 00:00	4.5789	-0.0045
17.10 23:50	4.5834	+0.0035
17.10 23:40	4.5799	-0.0088
17.10 23:30	4.5887	+0.0044
17.10 23:20	4.5843	+0.0037
17.10 23:10	4.5806	+0.0056
17.10 23:03	4.575	+0.001
17.10 23:00	4.574	-0.0032
17.10 22:50	4.5772	-0.013
17.10 22:40	4.5902	+0.0011
17.10 22:30	4.5891	+0.0018
17.10 22:20	4.5873	-0.0053
17.10 22:10	4.5926	+0.0039
17.10 22:00	4.5887	-0.0007
17.10 21:50	4.5894	-0.0077
17.10 21:40	4.5971	+0.0009
17.10 21:30	4.5962	-0.0121
17.10 21:20	4.6083	-0.0142
17.10 21:10	4.6225	-0.0108
17.10 21:03	4.6333	-0.0023
17.10 21:00	4.6356	-0.0051
17.10 20:50	4.6407	-0.0046
17.10 20:40	4.6453	+0.0077
17.10 20:30	4.6376	-0.0059
17.10 20:20	4.6435	-0.0113
17.10 20:10	4.6548	+0.0136
17.10 20:00	4.6412	+0.0112
17.10 19:50	4.63	+0.0043
17.10 19:40	4.6257	+0.0068
17.10 19:30	4.6189	-0.001
17.10 19:20	4.6199	-0.0017
17.10 19:10	4.6216	-0.0021
17.10 19:03	4.6237	-0.0034
17.10 19:00	4.6271	+0.0153
17.10 18:50	4.6118	+0.0092
17.10 18:40	4.6026	+0.0027
17.10 18:30	4.5999	+0.0206
17.10 18:20	4.5793	-0.0034
17.10 18:10	4.5827	+0.0218
17.10 18:00	4.5609	+0.0019
17.10 17:50	4.559	+0.0068
17.10 17:40	4.5522	+0.0035
17.10 17:30	4.5487	-0.0121
17.10 17:20	4.5608	-0.0043
17.10 17:10	4.5651	-0.0077
17.10 17:03	4.5728	-0.0039
17.10 17:00	4.5767	-0.0069
17.10 16:50	4.5836	+0.0037
17.10 16:40	4.5799	-0.0062
17.10 16:30	4.5861	-0.0026
17.10 16:20	4.5887	+0.0159
17.10 16:10	4.5728	-0.0085
17.10 16:00	4.5813	+0.0134
17.10 15:50	4.5679	+0.0203
17.10 15:40	4.5476	-0.0007
17.10 15:30	4.5483	+0.0011
17.10 15:20	4.5472	+0.0211
17.10 15:10	4.5261	+0.0091
17.10 15:03	4.517	+0.0013
17.10 15:00	4.5157	-0.0017
17.10 14:50	4.5174	-0.0008
17.10 14:40	4.5182	+0.0052
17.10 14:30	4.513	+0.0052
17.10 14:20	4.5078	+0.0033
17.10 14:10	4.5045	+0.0025
17.10 14:00	4.502	+0.0008
17.10 13:50	4.5012	-0.0046
17.10 13:40	4.5058	-0.0108
17.10 13:30	4.5166	+0.0006
17.10 13:20	4.516	+0.0078
17.10 13:10	4.5082	+0.0049
17.10 13:03	4.5033	+0.0072
17.10 13:00	4.4961	-0.0026
17.10 12:50	4.4987	+0.0013
17.10 12:40	4.4974	+0.0024
17.10 12:30	4.495	+0.0095
17.10 12:20	4.4855	+0.0002
17.10 12:10	4.4853	-0.0055
17.10 12:00	4.4908	+0.0013
17.10 11:50	4.4895	-0.0022
17.10 11:40	4.4917	-0.0018
17.10 11:30	4.4935	-0.002
17.10 11:20	4.4955	+0.0016
17.10 11:10	4.4939	-0.0034
17.10 11:03	4.4973	-0.0003
17.10 11:00	4.4976	+0.0036
17.10 10:50	4.494	-0.0037
17.10 10:40	4.4977	-0.0038
17.10 10:30	4.5015	+0.0061
17.10 10:20	4.4954	+0.007
17.10 10:10	4.4884	+0.0002
17.10 10:00	4.4882	+0.0011
17.10 09:50	4.4871	+0.0035
17.10 09:40	4.4836	+0.0032
17.10 09:30	4.4804	+0.0033
17.10 09:20	4.4771	-0.0009
17.10 09:10	4.478	-0.0011
17.10 09:03	4.4791	-0.0009
17.10 09:00	4.48	-0.0073
17.10 08:50	4.4873	-0.0005
17.10 08:40	4.4878	+0.0056
17.10 08:30	4.4822	+0.0085
17.10 08:20	4.4737	+0.0088
17.10 08:10	4.4649	-0.0086
17.10 08:00	4.4735	+0.0066
17.10 07:50	4.4669	-0.0051
17.10 07:40	4.472	-0.007
17.10 07:30	4.479	+0.0033
17.10 07:20	4.4757	+0.0065
17.10 07:10	4.4692	+0.0044
17.10 07:03	4.4648	-0.0004
17.10 07:00	4.4652	+0.0085
17.10 06:50	4.4567	-0.0023
17.10 06:40	4.459	-0.0116
17.10 06:30	4.4706	-0.015
17.10 06:20	4.4856	+0.0026
17.10 06:10	4.483	+0.0033
17.10 06:00	4.4797	-0.0018
17.10 05:50	4.4815	+0.0039
17.10 05:40	4.4776	+0.0128
17.10 05:30	4.4648	+0.0032
17.10 05:20	4.4616	-0.0023
17.10 05:10	4.4639	-0.0174
17.10 05:03	4.4813	+0.0012
17.10 05:00	4.4801	-0.0027
17.10 04:50	4.4828	+0.0082
17.10 04:40	4.4746	+0.0126
17.10 04:30	4.462	-0.0025
17.10 04:20	4.4645	+0.0031
17.10 04:10	4.4614	-0.0082
17.10 04:00	4.4696	+0.0014
17.10 03:50	4.4682	+0.01
17.10 03:40	4.4582	-0.0045
17.10 03:30	4.4627	+0.0138
17.10 03:20	4.4489	+0.0066
17.10 03:10	4.4423	+0.0016
17.10 03:03	4.4407	-0.0002
17.10 03:00	4.4409	-0.0014
17.10 02:50	4.4423	-0.0081
17.10 02:40	4.4504	+0.0012
17.10 02:30	4.4492	+0.0023
17.10 02:20	4.4469	+0.0089
17.10 02:10	4.438	-0.0042
17.10 02:00	4.4422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8552

макс: 4.7136

за неделю:

4.6679

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
18.10 01:20	4.6679	-0.0007
18.10 00:50	4.7022	-0.0045
17.10 23:50	4.5834	-0.0032
17.10 22:50	4.5772	-0.0007
17.10 21:50	4.5894	-0.0051
17.10 20:50	4.6407	+0.0112
17.10 19:50	4.63	+0.0153
17.10 18:50	4.6118	+0.0019
17.10 17:50	4.559	-0.0069
17.10 16:50	4.5836	+0.0134
17.10 15:50	4.5679	-0.0017
17.10 14:50	4.5174	+0.0008
17.10 13:50	4.5012	-0.0026
17.10 12:50	4.4987	+0.0013
17.10 11:50	4.4895	+0.0036
17.10 10:50	4.494	+0.0011
17.10 09:50	4.4871	-0.0073
17.10 08:50	4.4873	+0.0066
17.10 07:50	4.4669	+0.0085
17.10 06:50	4.4567	-0.0018
17.10 05:50	4.4815	-0.0027
17.10 04:50	4.4828	+0.0014
17.10 03:50	4.4682	-0.0014
17.10 02:50	4.4423	-0.0024
17.10 01:50	4.4446	+0.0125
17.10 00:50	4.4524	-0.0011
16.10 23:50	4.4719	-0.0191
16.10 22:50	4.509	+0.0194
16.10 21:50	4.513	+0.0212
16.10 20:50	4.4671	+0.0276
16.10 19:50	4.4708	+0.0258
16.10 18:50	4.4521	+0.0176
16.10 17:50	4.3938	+0.0005
16.10 16:50	4.4005	+0.0167
16.10 15:50	4.3738	-0.0016
16.10 14:50	4.3568	+0.0065
16.10 13:50	4.3395	-0.0001
16.10 12:50	4.3437	+0.009
16.10 11:50	4.3433	+0.0037
16.10 10:50	4.3453	-0.0104
16.10 09:50	4.3513	-0.0076
16.10 08:50	4.3781	-0.003
16.10 07:50	4.4012	-0.0231
16.10 06:50	4.4245	+0.0095
16.10 05:50	4.4151	+0.0075
16.10 04:50	4.4254	-0.0031
16.10 03:50	4.4033	-0.0019
16.10 02:50	4.3999	+0.0059
16.10 01:50	4.3724	+0.0047
16.10 00:50	4.3812	+0.0287
15.10 23:50	4.3928	+0.0004
15.10 22:50	4.3904	-0.0005
15.10 21:50	4.4012	-0.0015
15.10 20:50	4.4064	-0.0071
15.10 19:50	4.4067	-0.0071
15.10 18:50	4.4282	-0.0225
15.10 17:50	4.5262	+0.013
15.10 16:50	4.6702	+0.0108
15.10 15:50	4.6529	+0.0018
15.10 14:50	4.6012	+0.0017
15.10 13:50	4.6199	-0.0092
15.10 12:50	4.6331	+0.0009
15.10 11:50	4.6085	+0.005
15.10 10:50	4.6192	+0.0073
15.10 09:30	4.626	+0.0339
15.10 08:50	4.6193	+0.0068
15.10 07:50	4.5164	-0.0119
15.10 06:50	4.616	-0.0204
15.10 05:50	4.566	+0.008
15.10 04:50	4.4114	+0.0049
15.10 03:50	4.4108	-0.0013
15.10 02:50	4.372	-0.0128
15.10 01:50	4.3761	-0.0092
15.10 00:50	4.3583	-0.004
14.10 23:50	4.391	-0.0016
14.10 22:50	4.3952	-0.0134
14.10 21:50	4.4001	+0.0102
14.10 20:50	4.3923	-0.006
14.10 19:50	4.3558	+0.0117
14.10 18:50	4.377	+0.0053
14.10 17:50	4.3657	+0.0236
14.10 16:50	4.2494	+0.0048
14.10 15:50	4.2682	-0.0026
14.10 14:50	4.2168	-0.0026
14.10 13:50	4.2484	-0.0002
14.10 12:50	4.2263	-0.009
14.10 11:50	4.2083	-0.0063
14.10 10:50	4.2062	-0.0009
14.10 09:50	4.1975	+0.0143
14.10 08:50	4.1899	+0.0006
14.10 07:50	4.1567	+0.009
14.10 06:50	4.13	-0.0101
14.10 05:50	4.157	-0.0052
14.10 04:50	4.1557	+0.0251
14.10 03:50	4.116	+0.0021
14.10 02:50	4.1653	-0.0011
14.10 01:50	4.1644	+0.0057
14.10 00:50	4.1332	+0.003
13.10 23:50	4.1412	-0.0143
13.10 22:50	4.1994	-0.0086
13.10 21:50	4.2038	+0.0076
13.10 20:50	4.2123	+0.0066
13.10 19:50	4.1768	-0.0041
13.10 18:50	4.2665	+0.0179
13.10 17:50	4.1898	+0.0326
13.10 16:50	4.2	-0.0016
13.10 15:50	4.1801	-0.0009
13.10 14:50	4.208	+0.0009
13.10 13:50	4.1993	-0.0023
13.10 12:50	4.1951	-0.0065
13.10 11:50	4.0905	+0.0061
13.10 10:50	4.0822	-0.0217
13.10 09:50	4.0947	-0.0077
13.10 08:50	4.0717	-0.0002
13.10 07:50	4.0965	-0.0071
13.10 06:50	4.0965	-0.0116
13.10 05:50	4.1425	-0.0103
13.10 04:50	4.1546	+0.0174
13.10 03:50	4.2458	-0.0063
13.10 02:50	4.2018	+0.0113
13.10 01:50	4.0967	-0.0128
13.10 00:50	4.093	-0.0151
12.10 23:50	4.0742	-0.0005
12.10 22:50	4.1226	+0.0037
12.10 21:50	4.1447	-0.01
12.10 20:50	4.1534	+0.058
12.10 19:50	4.0968	-0.0149
12.10 18:50	4.1263	-0.0176
12.10 17:50	4.1537	-0.0212
12.10 16:50	4.102	-0.0053
12.10 15:59	4.0794	-0.0184
12.10 14:50	4.052	+0.0033
12.10 13:50	4.0211	-0.0178
12.10 12:50	4.0388	+0.0174
12.10 11:50	3.9414	+0.0023
12.10 10:50	3.9035	-0.0016
12.10 09:50	3.9068	+0.003
12.10 08:50	3.8552	+0.0191
12.10 07:50	3.9046	+0.0239
12.10 06:50	3.9082	-0.0103
12.10 05:50	4.0659	+0.0099
12.10 04:50	4.1178	+0.0121
12.10 03:50	4.0866	-0.0054
12.10 02:50	4.0928	+0.0049
12.10 01:50	4.0886	-0.0039
12.10 00:50	4.115	+0.0023
11.10 23:50	4.0765	-0.0058
11.10 22:50	4.0855	+0.0134
11.10 21:50	4.1022	+0.0046
11.10 20:50	4.0842	+0.0059
11.10 19:50	4.0745	-0.0155
11.10 18:50	4.0756	+0.0079
11.10 17:50	4.0965	+0.0053
11.10 16:50	4.1555	-0.0047
11.10 15:50	4.1825	+0.0012
11.10 14:50	4.1942	-0.0064
11.10 13:50	4.193	-0.0002
11.10 12:50	4.1649	+0.0103
11.10 11:50	4.1289	-0.0006
11.10 10:50	4.1407	-0.0143
11.10 09:50	4.1266	+0.0022
11.10 08:50	4.1582	-0.0013
11.10 07:50	4.1428	+0.0166
11.10 06:50	4.1665	+0.0067
11.10 05:50	4.1091	+0.0021
11.10 04:50	4.0918	+0.0023
11.10 03:50	4.1345	+0.0033
11.10 02:50	4.1024	+0.0091
11.10 01:50	4.1115

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.8

макс: 5.038

за месяц:

4.6679

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.10.2026	4.4164	-0.097
15.10.2026	4.5134	+0.2509
14.10.2026	4.2625	+0.1033
13.10.2026	4.1592	+0.111
12.10.2026	4.0482	-0.0787
11.10.2026	4.1269	+0.0172
10.10.2026	4.1097	-0.1687
09.10.2026	4.2784	+0.0882
08.10.2026	4.1902	+0.059
07.10.2026	4.1312	+0.187
06.10.2026	3.9442	-0.0142
05.10.2026	3.9584	+0.0401
04.10.2026	3.9183	-0.0681
02.10.2026	3.9864	+0.0381
01.10.2026	3.9483	+0.0253
30.09.2026	3.923	-0.0608
29.09.2026	3.9838	-0.0552
28.09.2026	4.039	+0.239
27.09.2026	3.8	-0.0637
25.09.2026	3.8637	-0.2866
24.09.2026	4.1503	+0.1205
23.09.2026	4.0298	-0.1703
22.09.2026	4.2001	-0.0736
21.09.2026	4.2737	-0.1751
20.09.2026	4.4488	+0.0388
19.09.2026	4.41	-0.1149
18.09.2026	4.5249	-0.2939
17.09.2026	4.8188	-0.2192
16.09.2026	5.038

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.8

макс: 5.1718

за квартал:

4.6679

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.10.2026	4.4164	-0.097
15.10.2026	4.5134	+0.2509
14.10.2026	4.2625	+0.1033
13.10.2026	4.1592	+0.111
12.10.2026	4.0482	-0.0787
11.10.2026	4.1269	+0.0172
10.10.2026	4.1097	-0.1687
09.10.2026	4.2784	+0.0882
08.10.2026	4.1902	+0.059
07.10.2026	4.1312	+0.187
06.10.2026	3.9442	-0.0142
05.10.2026	3.9584	+0.0401
04.10.2026	3.9183	-0.0681
02.10.2026	3.9864	+0.0381
01.10.2026	3.9483	+0.0253
30.09.2026	3.923	-0.0608
29.09.2026	3.9838	-0.0552
28.09.2026	4.039	+0.239
27.09.2026	3.8	-0.0637
25.09.2026	3.8637	-0.2866
24.09.2026	4.1503	+0.1205
23.09.2026	4.0298	-0.1703
22.09.2026	4.2001	-0.0736
21.09.2026	4.2737	-0.1751
20.09.2026	4.4488	+0.0388
19.09.2026	4.41	-0.1149
18.09.2026	4.5249	-0.2939
17.09.2026	4.8188	-0.2192
16.09.2026	5.038	+0.1765
15.09.2026	4.8615	+0.1652
14.09.2026	4.6963	+0.0902
13.09.2026	4.6061	-0.1355
12.09.2026	4.7416	-0.0922
11.09.2026	4.8338	+0.0841
10.09.2026	4.7497	+0.1685
09.09.2026	4.5812	+0.055
08.09.2026	4.5262	+0.0795
07.09.2026	4.4467	-0.0156
06.09.2026	4.4623	-0.2098
05.09.2026	4.6721	-0.0626
04.09.2026	4.7347	+0.0165
03.09.2026	4.7182	-0.0469
02.09.2026	4.7651	+0.0133
01.09.2026	4.7518	-0.0897
31.08.2026	4.8415	+0.0626
30.08.2026	4.7789	+0.0231
29.08.2026	4.7558	+0.1812
28.08.2026	4.5746	+0.1707
27.08.2026	4.4039	+0.009
26.08.2026	4.3949	+0.0151
25.08.2026	4.3798	-0.0267
23.08.2026	4.4065	+0.0949
22.08.2026	4.3116	-0.0967
21.08.2026	4.4083	-0.4156
20.08.2026	4.8239	-0.321
19.08.2026	5.1449	-0.0269
18.08.2026	5.1718	+0.1124
17.08.2026	5.0594	+0.0127
16.08.2026	5.0467	+0.0295
15.08.2026	5.0172	-0.0777
14.08.2026	5.0949	+0.02
13.08.2026	5.0749	+0.097
12.08.2026	4.9779	+0.1553
11.08.2026	4.8226	+0.0824
10.08.2026	4.7402	+0.036
09.08.2026	4.7042	-0.0456
08.08.2026	4.7498	+0.0475
07.08.2026	4.7023	+0.0448
06.08.2026	4.6575	-0.0361
05.08.2026	4.6936	+0.0226
04.08.2026	4.671	-0.0023
03.08.2026	4.6733	-0.0349
02.08.2026	4.7082	+0.0638
01.08.2026	4.6444	-0.0628
31.07.2026	4.7072	-0.0456
30.07.2026	4.7528	-0.0085
29.07.2026	4.7613	+0.0803
28.07.2026	4.681	+0.0935
27.07.2026	4.5875	+0.038
26.07.2026	4.5495	-0.0772
25.07.2026	4.6267	+0.0646
24.07.2026	4.5621	+0.0828
23.07.2026	4.4793	+0.0755
22.07.2026	4.4038	+0.1473
21.07.2026	4.2565	-0.0832
20.07.2026	4.3397	-0.1468
19.07.2026	4.4865	+0.0067
18.07.2026	4.4798

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот