Курсы криптовалют к NEAR Protocol

Bitcoin 18751.49
Эфириум 591.32
Tether USDt 0.22294
BNB 169.78
XRP 0.33865
USDC 0.22295
Solana 25.3148
TRON 0.07581
Zcash 350.28
Hyperliquid 20.8664
Dogecoin 0.02098
Monero 121.98
Chainlink 2.7369
Cardano 0.05304
UNUS SED LEO 2.0027
Stellar 0.04563
Bitcoin Cash 74.127
Uniswap 2.08
Decimal 0.10584

Все криптовалюты » NEAR Protocol » Synthetix

Курс NEAR Protocol (NEAR) к Synthetix (SNX)

Обновлено: 23.09.2026 17:30:02 NEAR Protocol


	=
Калькулятор NEAR - SNX / Обратный расчет: курс Synthetix к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно synthetix, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0989

макс: 18.764

за сутки:

18.1942

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:30	18.1942	-0.2122
23.09 17:20	18.4064	+0.234
23.09 17:10	18.1724	-0.0294
23.09 17:03	18.2018	+0.0914
23.09 17:00	18.1104	-0.0123
23.09 16:50	18.1227	-0.0046
23.09 16:40	18.1273	+0.1644
23.09 16:30	17.9629	-0.0421
23.09 16:20	18.005	-0.0077
23.09 16:10	18.0127	-0.2182
23.09 16:00	18.2309	-0.0538
23.09 15:50	18.2847	-0.1847
23.09 15:40	18.4694	-0.1916
23.09 15:30	18.661	+0.1634
23.09 15:20	18.4976	+0.2367
23.09 15:10	18.2609	+0.2992
23.09 15:03	17.9617	-0.0181
23.09 15:00	17.9798	+0.0982
23.09 14:50	17.8816	+0.5533
23.09 14:40	17.3283	-0.2351
23.09 14:30	17.5634	+0.1203
23.09 14:20	17.4431	+0.0276
23.09 14:10	17.4155	+0.0484
23.09 14:00	17.3671	-0.1988
23.09 13:50	17.5659	-0.0353
23.09 13:40	17.6012	+0.2118
23.09 13:30	17.3894	+0.1619
23.09 13:20	17.2275	-0.1149
23.09 13:10	17.3424	-0.0885
23.09 13:03	17.4309	+0.032
23.09 13:00	17.3989	-0.2715
23.09 12:50	17.6704	+0.1887
23.09 12:40	17.4817	+0.2558
23.09 12:30	17.2259	-0.3657
23.09 12:20	17.5916	-0.0465
23.09 12:10	17.6381	+0.168
23.09 12:00	17.4701	-0.0141
23.09 11:50	17.4842	-0.0524
23.09 11:40	17.5366	+0.0104
23.09 11:30	17.5262	+0.0919
23.09 11:20	17.4343	+0.1636
23.09 11:10	17.2707	-0.0571
23.09 11:03	17.3278	+0.0236
23.09 11:00	17.3042	-0.1526
23.09 10:50	17.4568	-0.0074
23.09 10:40	17.4642	-0.2071
23.09 10:30	17.6713	+0.0572
23.09 10:20	17.6141	+0.1801
23.09 10:10	17.434	-0.0842
23.09 10:00	17.5182	-0.0347
23.09 09:50	17.5529	-0.0118
23.09 09:40	17.5647	-0.095
23.09 09:30	17.6597	+0.0181
23.09 09:20	17.6416	+0.0988
23.09 09:10	17.5428	+0.0617
23.09 09:03	17.4811	+0.1073
23.09 09:00	17.3738	+0.0345
23.09 08:50	17.3393	-0.1021
23.09 08:40	17.4414	-0.391
23.09 08:30	17.8324	+0.2265
23.09 08:20	17.6059	+0.2227
23.09 08:10	17.3832	+0.1361
23.09 08:00	17.2471	+0.1117
23.09 07:50	17.1354	+0.0365
23.09 07:40	17.0989	-0.2122
23.09 07:30	17.3111	+0.1245
23.09 07:20	17.1866	+0.0595
23.09 07:10	17.1271	-0.0188
23.09 07:03	17.1459	-0.1083
23.09 07:00	17.2542	-0.2281
23.09 06:50	17.4823	+0.0404
23.09 06:40	17.4419	+0.0475
23.09 06:30	17.3944	-0.0982
23.09 06:20	17.4926	-0.0925
23.09 06:10	17.5851	+0.0525
23.09 06:00	17.5326	+0.1357
23.09 05:50	17.3969	-0.1949
23.09 05:40	17.5918	+0.0886
23.09 05:30	17.5032	-0.1608
23.09 05:20	17.664	+0.0507
23.09 05:10	17.6133	+0.0563
23.09 05:03	17.557	-0.0131
23.09 05:00	17.5701	+0.0382
23.09 04:50	17.5319	-0.0953
23.09 04:40	17.6272	+0.0588
23.09 04:30	17.5684	-0.153
23.09 04:20	17.7214	-0.184
23.09 04:10	17.9054	+0.0314
23.09 04:00	17.874	-0.0347
23.09 03:50	17.9087	+0.0865
23.09 03:40	17.8222	-0.0234
23.09 03:30	17.8456	-0.0147
23.09 03:20	17.8603	-0.0653
23.09 03:10	17.9256	+0.0374
23.09 03:03	17.8882	+0.039
23.09 03:00	17.8492	-0.0865
23.09 02:50	17.9357	+0.0577
23.09 02:40	17.878	-0.1578
23.09 02:30	18.0358	-0.0824
23.09 02:20	18.1182	-0.076
23.09 02:10	18.1942	+0.1313
23.09 02:00	18.0629	+0.1282
23.09 01:50	17.9347	+0.0043
23.09 01:40	17.9304	-0.0062
23.09 01:30	17.9366	-0.0881
23.09 01:20	18.0247	+0.0541
23.09 01:10	17.9706	+0.0139
23.09 01:03	17.9567	+0.0695
23.09 01:00	17.8872	+0.077
23.09 00:50	17.8102	-0.0024
23.09 00:40	17.8126	-0.0794
23.09 00:30	17.892	+0.0857
23.09 00:20	17.8063	+0.0319
23.09 00:10	17.7744	+0.0533
23.09 00:00	17.7211	+0.0184
22.09 23:50	17.7027	-0.0106
22.09 23:40	17.7133	+0.013
22.09 23:30	17.7003	-0.0601
22.09 23:20	17.7604	-0.1716
22.09 23:10	17.932	-0.188
22.09 23:03	18.12	-0.0126
22.09 23:00	18.1326	-0.0193
22.09 22:50	18.1519	-0.0193
22.09 22:40	18.1712	+0.0652
22.09 22:30	18.106	-0.017
22.09 22:20	18.123	+0.0571
22.09 22:10	18.0659	+0.0101
22.09 22:00	18.0558	-0.0069
22.09 21:50	18.0627	+0.035
22.09 21:40	18.0277	-0.0682
22.09 21:30	18.0959	-0.0881
22.09 21:20	18.184	-0.058
22.09 21:10	18.242	-0.0842
22.09 21:03	18.3262	-0.065
22.09 21:00	18.3912	-0.0738
22.09 20:50	18.465	+0.0317
22.09 20:40	18.4333	+0.0897
22.09 20:30	18.3436	-0.2199
22.09 20:20	18.5635	-0.0034
22.09 20:10	18.5669	-0.0218
22.09 20:00	18.5887	+0.0123
22.09 19:50	18.5764	-0.1027
22.09 19:40	18.6791	-0.0849
22.09 19:30	18.764	+0.0661
22.09 19:20	18.6979	+0.0975
22.09 19:10	18.6004	+0.0452
22.09 19:03	18.5552	+0.0531
22.09 19:00	18.5021	+0.1407
22.09 18:50	18.3614	-0.2707
22.09 18:40	18.6321	-0.0414
22.09 18:30	18.6735	+0.0528
22.09 18:20	18.6207	-0.0221
22.09 18:10	18.6428	+0.0716
22.09 18:00	18.5712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5036

макс: 19.5786

за неделю:

18.1942

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:30	18.1942	-0.0123
23.09 16:50	18.1227	-0.0538
23.09 15:50	18.2847	+0.0982
23.09 14:50	17.8816	-0.1988
23.09 13:50	17.5659	-0.2715
23.09 12:50	17.6704	-0.0141
23.09 11:50	17.4842	-0.1526
23.09 10:50	17.4568	-0.0347
23.09 09:50	17.5529	+0.0345
23.09 08:50	17.3393	+0.1117
23.09 07:50	17.1354	-0.2281
23.09 06:50	17.4823	+0.1357
23.09 05:50	17.3969	+0.0382
23.09 04:50	17.5319	-0.0347
23.09 03:50	17.9087	-0.0865
23.09 02:50	17.9357	+0.1282
23.09 01:50	17.9347	+0.077
23.09 00:50	17.8102	+0.0184
22.09 23:50	17.7027	-0.0193
22.09 22:50	18.1519	-0.0069
22.09 21:50	18.0627	-0.0738
22.09 20:50	18.465	+0.0123
22.09 19:50	18.5764	+0.1407
22.09 18:50	18.3614	+0.039
22.09 17:50	18.5322	-0.1944
22.09 16:50	18.9582	-0.1095
22.09 15:50	19.5786	+0.2101
22.09 14:50	19.4561	+0.0847
22.09 13:50	19.3167	-0.0228
22.09 12:50	19.1576	+0.2589
22.09 11:50	18.8969	+0.0357
22.09 10:50	18.4711	-0.1059
22.09 09:50	18.3658	+0.1592
22.09 08:50	18.4808	-0.1066
22.09 07:50	18.2057	-0.0541
22.09 06:50	18.556	-0.1924
22.09 05:50	19.0637	-0.1534
22.09 04:50	18.2318	-0.038
22.09 03:50	17.9958	-0.0704
22.09 02:50	17.9111	+0.2346
22.09 01:50	17.7851	+0.1402
22.09 00:50	17.1735	+0.1988
21.09 23:50	16.8812	+0.0224
21.09 22:50	17.6684	+0.1842
21.09 21:50	17.0406	-0.0154
21.09 20:50	16.7919	-0.1297
21.09 19:50	17.255	+0.1053
21.09 18:50	17.0627	-0.0285
21.09 17:50	17.3435	-0.0575
21.09 16:50	17.4501	-0.0038
21.09 15:50	17.4515	+0.061
21.09 14:50	17.5297	-0.1639
21.09 13:50	18.1074	+0.0552
21.09 12:50	18.0912	+0.1204
21.09 11:50	18.3042	-0.0572
21.09 10:50	18.6695	+0.0431
21.09 09:50	18.4917	-0.1264
21.09 08:50	18.9212	+0.0241
21.09 07:50	19.2389	-0.1233
21.09 06:50	19.2049	+0.2045
21.09 05:50	18.5851	+0.198
21.09 04:50	18.2117	-0.1332
21.09 03:50	18.7814	-0.0104
21.09 02:50	18.3921	-0.0781
21.09 01:50	18.0142	+0.1115
21.09 00:50	18.4144	-0.1514
20.09 23:50	18.5525	+0.1208
20.09 22:50	18.2855	+0.0561
20.09 21:50	17.7904	-0.2471
20.09 20:50	18.1407	+0.1243
20.09 19:50	18.6333	+0.2245
20.09 18:50	16.9481	+0.0012
20.09 17:50	16.6915	+0.0969
20.09 16:50	16.6752	+0.2922
20.09 15:50	16.5492	+0.0457
20.09 14:50	16.4225	+0.1016
20.09 13:50	16.1465	-0.1162
20.09 12:50	16.052	-0.0299
20.09 11:50	15.8084	-0.0331
20.09 10:50	15.4967	-0.0414
20.09 09:50	15.3383	-0.0068
20.09 08:50	15.3828	-0.0079
20.09 07:50	15.4728	-0.0345
20.09 06:50	15.6943	+0.0505
20.09 05:50	15.5012	-0.0103
20.09 04:50	15.4094	-0.0464
20.09 03:50	15.3148	-0.118
20.09 02:50	15.6517	+0.0342
20.09 01:50	15.8384	-0.0429
20.09 00:50	15.761	-0.0261
19.09 23:50	15.4629	+0.0273
19.09 22:50	15.4175	-0.0094
19.09 21:50	15.7214	-0.0362
19.09 20:50	16.0388	+0.0038
19.09 19:50	15.6746	+0.0818
19.09 18:50	15.7274	+0.0543
19.09 17:50	15.6063	+0.0354
19.09 16:50	15.646	+0.0216
19.09 15:50	15.8511	-0.1428
19.09 14:50	16.1709	-0.0599
19.09 13:50	16.2333	+0.0199
19.09 12:50	16.1661	-0.048
19.09 11:50	16.6247	-0.0179
19.09 10:50	16.6408	+0.0109
19.09 09:50	16.6349	-0.072
19.09 08:50	16.5297	-0.0817
19.09 07:50	16.3958	-0.1317
19.09 06:50	16.7133	-0.0013
19.09 05:50	16.8717	-0.1704
19.09 04:50	17.1691	+0.0796
19.09 03:50	16.4834	+0.1441
19.09 02:50	16.6413	+0.0751
19.09 01:50	16.5422	+0.0367
19.09 00:50	16.6748	-0.118
18.09 23:50	16.401	-0.0328
18.09 22:50	16.5294	-0.0133
18.09 21:50	16.7908	+0.0436
18.09 20:50	16.9244	+0.2841
18.09 19:50	16.4179	-0.2219
18.09 18:50	16.5876	+0.0273
18.09 17:50	16.3209	-0.261
18.09 16:50	16.3994	-0.0421
18.09 15:50	16.3476	-0.0458
18.09 14:50	15.9682	-0.1122
18.09 13:50	16.1786	+0.1397
18.09 12:50	15.9263	-0.0019
18.09 11:50	15.7391	+0.0247
18.09 10:50	15.9357	-0.0009
18.09 09:50	15.9218	-0.0559
18.09 08:50	15.8301	+0.1294
18.09 07:50	16.0709	+0.3442
18.09 06:50	15.5762	+0.2435
18.09 05:50	15.2546	-0.1064
18.09 04:50	15.0029	+0.1776
18.09 03:50	14.5583	-0.0316
18.09 02:50	14.8521	+0.255
18.09 01:50	14.6381	-0.044
18.09 00:50	14.4761	-0.0097
17.09 23:50	14.4287	+0.1763
17.09 22:50	14.4227	-0.136
17.09 21:50	14.5204	+0.2548
17.09 20:50	14.4939	+0.2174
17.09 19:50	14.1206	-0.001
17.09 18:50	13.8104	-0.0471
17.09 17:50	13.6348	+0.085
17.09 16:50	13.8816	+0.0514
17.09 15:50	13.7723	+0.0343
17.09 14:50	13.752	-0.0042
17.09 13:50	13.5454	-0.1159
17.09 12:50	13.6085	+0.0531
17.09 11:50	13.1859	-0.035
17.09 10:50	13.1091	-0.0076
17.09 09:50	13.0287	+0.0179
17.09 08:50	12.8659	-0.0416
17.09 07:50	13.0347	+0.0355
17.09 06:50	13.1201	-0.0236
17.09 05:50	12.8623	-0.0132
17.09 04:50	12.8001	+0.034
17.09 03:50	12.9669	-0.0707
17.09 02:50	12.7307	-0.0306
17.09 01:50	12.8547	+0.0161
17.09 00:50	12.7252	+0.1118
16.09 23:50	12.7066	+0.0473
16.09 22:50	12.646	-0.2559
16.09 21:50	12.7804	+0.0644
16.09 20:50	12.5036	-0.0873
16.09 19:50	12.656	-0.0485
16.09 18:50	12.5882	-0.051
16.09 17:50	12.5148

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.1636

макс: 19.5786

за месяц:

18.1942

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	18.5045	+0.5848
21.09.2026	17.9197	+1.233
20.09.2026	16.6867	+0.5707
19.09.2026	16.116	+0.0432
18.09.2026	16.0728	+2.388
17.09.2026	13.6848	+1.4038
16.09.2026	12.281	+0.6786
15.09.2026	11.6024	+0.1785
14.09.2026	11.4239	+0.701
13.09.2026	10.7229	-0.4985
12.09.2026	11.2214	-0.8644
11.09.2026	12.0858	+0.3815
10.09.2026	11.7043	+0.389
09.09.2026	11.3153	+0.8121
08.09.2026	10.5032	+0.0356
07.09.2026	10.4676	+0.0309
06.09.2026	10.4367	+0.0775
05.09.2026	10.3592	+0.8923
04.09.2026	9.4669	+0.3856
03.09.2026	9.0813	+0.2168
02.09.2026	8.8645	-0.3896
01.09.2026	9.2541	+0.2622
31.08.2026	8.9919	+0.011
30.08.2026	8.9809	+0.307
29.08.2026	8.6739	+0.165
28.08.2026	8.5089	+0.1251
27.08.2026	8.3838	+0.2202
26.08.2026	8.1636	-0.03
25.08.2026	8.1936	-0.2888
23.08.2026	8.4824

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 7.6328

макс: 19.5786

за квартал:

18.1942

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	18.5045	+0.5848
21.09.2026	17.9197	+1.233
20.09.2026	16.6867	+0.5707
19.09.2026	16.116	+0.0432
18.09.2026	16.0728	+2.388
17.09.2026	13.6848	+1.4038
16.09.2026	12.281	+0.6786
15.09.2026	11.6024	+0.1785
14.09.2026	11.4239	+0.701
13.09.2026	10.7229	-0.4985
12.09.2026	11.2214	-0.8644
11.09.2026	12.0858	+0.3815
10.09.2026	11.7043	+0.389
09.09.2026	11.3153	+0.8121
08.09.2026	10.5032	+0.0356
07.09.2026	10.4676	+0.0309
06.09.2026	10.4367	+0.0775
05.09.2026	10.3592	+0.8923
04.09.2026	9.4669	+0.3856
03.09.2026	9.0813	+0.2168
02.09.2026	8.8645	-0.3896
01.09.2026	9.2541	+0.2622
31.08.2026	8.9919	+0.011
30.08.2026	8.9809	+0.307
29.08.2026	8.6739	+0.165
28.08.2026	8.5089	+0.1251
27.08.2026	8.3838	+0.2202
26.08.2026	8.1636	-0.03
25.08.2026	8.1936	-0.2888
23.08.2026	8.4824	+0.0905
22.08.2026	8.3919	+0.1257
21.08.2026	8.2662	-0.1297
20.08.2026	8.3959	-0.0547
19.08.2026	8.4506	+0.0572
18.08.2026	8.3934	+0.1443
17.08.2026	8.2491	+0.1046
16.08.2026	8.1445	-0.0801
15.08.2026	8.2246	+0.0289
14.08.2026	8.1957	-0.1799
13.08.2026	8.3756	+0.1886
12.08.2026	8.187	+0.5191
11.08.2026	7.6679	-0.0535
10.08.2026	7.7214	+0.0845
09.08.2026	7.6369	-0.0131
08.08.2026	7.65	-0.0123
07.08.2026	7.6623	-0.2085
06.08.2026	7.8708	-0.1514
05.08.2026	8.0222	-0.1184
04.08.2026	8.1406	+0.0798
03.08.2026	8.0608	+0.0217
02.08.2026	8.0391	+0.2963
01.08.2026	7.7428	-0.0941
31.07.2026	7.8369	-0.0194
30.07.2026	7.8563	+0.2235
29.07.2026	7.6328	-0.1485
28.07.2026	7.7813	-0.4657
27.07.2026	8.247	+0.0552
26.07.2026	8.1918	-0.1177
25.07.2026	8.3095	-0.1571
24.07.2026	8.4666	+0.0536
23.07.2026	8.413	+0.0898
22.07.2026	8.3232	-0.1033
21.07.2026	8.4265	-0.0391
20.07.2026	8.4656	-0.1599
19.07.2026	8.6255	+0.0138
18.07.2026	8.6117	-0.0524
17.07.2026	8.6641	-0.3218
16.07.2026	8.9859	+0.1831
15.07.2026	8.8028	+0.2415
14.07.2026	8.5613	+0.2549
13.07.2026	8.3064	+0.4289
12.07.2026	7.8775	-0.3449
11.07.2026	8.2224	-0.2699
10.07.2026	8.4923	-0.1645
09.07.2026	8.6568	-0.1104
08.07.2026	8.7672	-0.2718
07.07.2026	9.039	+0.0283
06.07.2026	9.0107	+0.324
05.07.2026	8.6867	+0.1589
04.07.2026	8.5278	+0.053
03.07.2026	8.4748	-0.2527
02.07.2026	8.7275	+0.0743
01.07.2026	8.6532	-0.0181
30.06.2026	8.6713	+0.12
29.06.2026	8.5513	+0.3695
28.06.2026	8.1818	-0.2666
27.06.2026	8.4484	-0.6469
26.06.2026	9.0953	-0.0216
25.06.2026	9.1169	+0.3896
24.06.2026	8.7273

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот