Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Synthetix

    Курс Dogecoin (DOGE) к Synthetix (SNX)

    Обновлено: 18.10.2026 00:30:02Dogecoin

    =
    Калькулятор DOGE - SNX / Обратный расчет: курс Synthetix к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно synthetix, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35766
      макс: 0.36791
      за сутки:
      0.36665  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:300.36665-0.00067
      18.10 00:200.36732+0.00012
      18.10 00:100.3672-0.00014
      18.10 00:000.36734-0.00013
      17.10 23:500.36747+0.00049
      17.10 23:400.36698-0.00084
      17.10 23:300.36782+0.00029
      17.10 23:200.36753+0.00057
      17.10 23:100.36696+0.00058
      17.10 23:030.36638+9.0E-5
      17.10 23:000.36629-4.0E-5
      17.10 22:500.36633-0.00055
      17.10 22:400.36688+0.00042
      17.10 22:300.36646+6.0E-5
      17.10 22:200.3664-0.00025
      17.10 22:100.36665+7.0E-5
      17.10 22:000.36658+0.00028
      17.10 21:500.3663-0.00035
      17.10 21:400.36665+0.00024
      17.10 21:300.36641-0.00037
      17.10 21:200.36678-0.0009
      17.10 21:100.36768-1.0E-5
      17.10 21:030.36769-0.00022
      17.10 21:000.36791+0.00029
      17.10 20:500.36762+7.0E-5
      17.10 20:400.36755+0.00032
      17.10 20:300.36723-0.00022
      17.10 20:200.36745-0.00023
      17.10 20:100.36768+0.0009
      17.10 20:000.36678-0.00039
      17.10 19:500.36717+0.0003
      17.10 19:400.36687+0.00031
      17.10 19:300.36656+7.0E-5
      17.10 19:200.36649-0.00015
      17.10 19:100.36664-4.0E-5
      17.10 19:030.36668-0.00011
      17.10 19:000.36679+0.00071
      17.10 18:500.36608+0.00089
      17.10 18:400.36519-0.00069
      17.10 18:300.36588-0.0002
      17.10 18:200.36608+0.00013
      17.10 18:100.36595+0.00085
      17.10 18:000.3651+0.0002
      17.10 17:500.3649+0.00027
      17.10 17:400.36463+0.00042
      17.10 17:300.36421-0.00014
      17.10 17:200.36435+0.0001
      17.10 17:100.36425-0.0004
      17.10 17:030.36465-0.00028
      17.10 17:000.36493+2.0E-5
      17.10 16:500.36491-2.0E-5
      17.10 16:400.36493-0.00034
      17.10 16:300.36527+0.00039
      17.10 16:200.36488+0.00043
      17.10 16:100.36445-6.0E-5
      17.10 16:000.36451-0.0008
      17.10 15:500.36531+0.00115
      17.10 15:400.36416+0.00026
      17.10 15:300.3639-0.00047
      17.10 15:200.36437+0.00097
      17.10 15:100.3634+0.00041
      17.10 15:030.36299+7.0E-5
      17.10 15:000.36292-0.00026
      17.10 14:500.36318-3.0E-5
      17.10 14:400.36321+0.00017
      17.10 14:300.36304+0.00036
      17.10 14:200.36268+7.0E-5
      17.10 14:100.36261+0.00043
      17.10 14:000.36218+0.00016
      17.10 13:500.36202-0.00019
      17.10 13:400.36221-0.00017
      17.10 13:300.36238+0.00023
      17.10 13:200.36215+0.00048
      17.10 13:100.36167-0.0002
      17.10 13:030.36187+0.00026
      17.10 13:000.36161+0.00025
      17.10 12:500.36136-2.0E-5
      17.10 12:400.36138+0.00032
      17.10 12:300.36106+0.00049
      17.10 12:200.36057-0.00029
      17.10 12:100.36086-0.00069
      17.10 12:000.36155-0.00013
      17.10 11:500.36168-0.00049
      17.10 11:400.36217-0.00043
      17.10 11:300.3626-0.00025
      17.10 11:200.36285+0.00033
      17.10 11:100.36252-0.00023
      17.10 11:030.36275+0.00012
      17.10 11:000.36263-6.0E-5
      17.10 10:500.36269-0.00049
      17.10 10:400.36318+0.00054
      17.10 10:300.36264+0.00054
      17.10 10:200.3621+0.00019
      17.10 10:100.36191+0.00016
      17.10 10:000.36175-
      17.10 09:500.36175+0.00033
      17.10 09:400.36142+0.00019
      17.10 09:300.36123+0.00035
      17.10 09:200.36088+0.00021
      17.10 09:100.36067+6.0E-5
      17.10 09:030.36061-9.0E-5
      17.10 09:000.3607-0.0002
      17.10 08:500.3609-0.00019
      17.10 08:400.36109+0.00013
      17.10 08:300.36096+0.00052
      17.10 08:200.36044+0.00044
      17.10 08:100.36+0.00022
      17.10 08:000.35978+7.0E-5
      17.10 07:500.35971-0.00056
      17.10 07:400.36027-0.00046
      17.10 07:300.36073+0.00039
      17.10 07:200.36034+0.00064
      17.10 07:100.3597+0.00014
      17.10 07:030.35956-1.0E-5
      17.10 07:000.35957+0.00047
      17.10 06:500.3591+0.00019
      17.10 06:400.35891-2.0E-5
      17.10 06:300.35893-0.00051
      17.10 06:200.35944+0.00021
      17.10 06:100.35923-0.00019
      17.10 06:000.35942+0.0002
      17.10 05:500.35922+0.00056
      17.10 05:400.35866+0.00099
      17.10 05:300.35767-0.00036
      17.10 05:200.35803-1.0E-5
      17.10 05:100.35804-0.00073
      17.10 05:030.35877+0.00021
      17.10 05:000.35856-0.00028
      17.10 04:500.35884+0.00039
      17.10 04:400.35845+0.00056
      17.10 04:300.35789+9.0E-5
      17.10 04:200.3578+0.00014
      17.10 04:100.35766-0.00085
      17.10 04:000.35851-0.00185
      17.10 03:500.36036+0.00025
      17.10 03:400.36011+0.00018
      17.10 03:300.35993+0.00057
      17.10 03:200.35936+0.00015
      17.10 03:100.35921-0.00022
      17.10 03:030.35943-7.0E-5
      17.10 03:000.3595-0.00018
      17.10 02:500.35968-2.0E-5
      17.10 02:400.3597+7.0E-5
      17.10 02:300.35963-0.00059
      17.10 02:200.36022+0.00057
      17.10 02:100.35965+6.0E-5
      17.10 02:000.35959+3.0E-5
      17.10 01:500.35956-0.00013
      17.10 01:400.35969+0.00046
      17.10 01:300.35923-0.0003
      17.10 01:200.35953+0.00022
      17.10 01:100.35931+0.00013
      17.10 01:030.35918-2.0E-5
      17.10 01:000.3592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33771
      макс: 0.37308
      за неделю:
      0.36665  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:300.36665-0.00013
      17.10 23:500.36747-4.0E-5
      17.10 22:500.36633+0.00028
      17.10 21:500.3663+0.00029
      17.10 20:500.36762-0.00039
      17.10 19:500.36717+0.00071
      17.10 18:500.36608+0.0002
      17.10 17:500.3649+2.0E-5
      17.10 16:500.36491-0.0008
      17.10 15:500.36531-0.00026
      17.10 14:500.36318+0.00016
      17.10 13:500.36202+0.00025
      17.10 12:500.36136-0.00013
      17.10 11:500.36168-6.0E-5
      17.10 10:500.36269-
      17.10 09:500.36175-0.0002
      17.10 08:500.3609+7.0E-5
      17.10 07:500.35971+0.00047
      17.10 06:500.3591+0.0002
      17.10 05:500.35922-0.00028
      17.10 04:500.35884-0.00185
      17.10 03:500.36036-0.00018
      17.10 02:500.35968+3.0E-5
      17.10 01:500.35956+0.0005
      17.10 00:500.3587+0.00022
      16.10 23:500.35894+0.00014
      16.10 22:500.36048+0.00035
      16.10 21:500.36022-6.0E-5
      16.10 20:500.35908+0.00038
      16.10 19:500.3616+0.00051
      16.10 18:500.35988-0.00074
      16.10 17:500.36061+6.0E-5
      16.10 16:500.35886-0.00034
      16.10 15:500.35941-0.00083
      16.10 14:500.36006+0.00038
      16.10 13:500.35734+1.0E-5
      16.10 12:500.35764+0.00076
      16.10 11:500.35796+5.0E-5
      16.10 10:500.35736-0.00104
      16.10 09:500.35891+0.00018
      16.10 08:500.36003+0.00023
      16.10 07:500.35987-0.0006
      16.10 06:500.36014+0.0002
      16.10 05:500.36045+0.00017
      16.10 04:500.35973-0.00014
      16.10 03:500.35785+8.0E-5
      16.10 02:500.35688+0.00025
      16.10 01:500.35655+0.00031
      16.10 00:500.35724+0.00088
      15.10 23:500.35882-0.00013
      15.10 22:500.35819+0.0001
      15.10 21:500.35769-0.0004
      15.10 20:500.35807-0.00177
      15.10 19:500.35705+0.00036
      15.10 18:500.35968+0.00028
      15.10 17:500.35941-0.00054
      15.10 16:500.36979+0.00036
      15.10 15:500.37308+0.00016
      15.10 14:500.37002+0.00095
      15.10 13:500.36988+1.0E-5
      15.10 12:500.37104-9.0E-5
      15.10 11:500.37052+0.00087
      15.10 10:500.37037+0.0026
      15.10 09:300.36771-0.00098
      15.10 08:500.36831+0.00044
      15.10 07:500.36487-0.00076
      15.10 06:500.36788-0.00024
      15.10 05:500.36576+0.00011
      15.10 04:500.36041+5.0E-5
      15.10 03:500.3605-0.00032
      15.10 02:500.35811-0.00011
      15.10 01:500.35797-0.00089
      15.10 00:500.3569-0.0003
      14.10 23:500.35909-0.00018
      14.10 22:500.36024-0.00025
      14.10 21:500.36021+0.00073
      14.10 20:500.36087-0.0006
      14.10 19:500.36096-0.00083
      14.10 18:500.36113+0.00097
      14.10 17:500.35774-0.00044
      14.10 16:500.35498-0.00038
      14.10 15:500.35751-0.00026
      14.10 14:500.35595+0.00038
      14.10 13:500.35776+0.00067
      14.10 12:500.35549-0.00074
      14.10 11:500.35609-0.00032
      14.10 10:500.35628-0.00012
      14.10 09:500.35511+0.00019
      14.10 08:500.35498+0.00013
      14.10 07:500.35398+7.0E-5
      14.10 06:500.35155+0.00011
      14.10 05:500.352-0.00023
      14.10 04:500.35152+0.00064
      14.10 03:500.35014-1.0E-5
      14.10 02:500.35151+5.0E-5
      14.10 01:500.35239+0.00063
      14.10 00:500.34987+9.0E-5
      13.10 23:500.35054-0.00093
      13.10 22:500.35474+0.00021
      13.10 21:500.35444-0.00026
      13.10 20:500.35497+0.00059
      13.10 19:500.35307-0.00055
      13.10 18:500.3589+0.00083
      13.10 17:500.35556+0.00166
      13.10 16:500.3544+0.00075
      13.10 15:500.35062-0.00133
      13.10 14:500.35296+0.00025
      13.10 13:500.35106-0.00101
      13.10 12:500.35245-0.00151
      13.10 11:500.34696+0.00033
      13.10 10:500.3474-0.00166
      13.10 09:500.34819+0.00066
      13.10 08:500.34467+0.00027
      13.10 07:500.3466-0.00051
      13.10 06:500.34553+0.00059
      13.10 05:500.34521-3.0E-5
      13.10 04:500.34331-0.00066
      13.10 03:500.34456-0.00062
      13.10 02:500.34579+0.00047
      13.10 01:500.34353-0.00304
      13.10 00:500.34393-0.00134
      12.10 23:500.34796+0.00056
      12.10 22:500.35079+0.00014
      12.10 21:500.35171-0.00019
      12.10 20:500.35214+0.00243
      12.10 19:500.34855-0.00128
      12.10 18:500.35109-0.00109
      12.10 17:500.35335-0.00104
      12.10 16:500.35216-0.00085
      12.10 15:590.35128-0.00083
      12.10 14:500.35224+0.0002
      12.10 13:500.3515-0.00083
      12.10 12:500.35119+0.00128
      12.10 11:500.34438+0.00018
      12.10 10:500.343+0.0007
      12.10 09:500.34161+0.00071
      12.10 08:500.33771+0.00263
      12.10 07:500.34249+0.00203
      12.10 06:500.33963-0.00119
      12.10 05:500.3541+0.00082
      12.10 04:500.3565+0.00059
      12.10 03:500.35517-9.0E-5
      12.10 02:500.35493-2.0E-5
      12.10 01:500.35471-0.00011
      12.10 00:500.35573+0.0002
      11.10 23:500.35478-0.00074
      11.10 22:500.3552+0.00122
      11.10 21:500.35546-0.00014
      11.10 20:500.35681+0.0009
      11.10 19:500.35587+0.00016
      11.10 18:500.35296+0.00098
      11.10 17:500.35151+0.00021
      11.10 16:500.35503-0.00042
      11.10 15:500.35692+0.00046
      11.10 14:500.3579-0.0003
      11.10 13:500.35682+0.00028
      11.10 12:500.35539+0.00096
      11.10 11:500.35266-0.00013
      11.10 10:500.35316-0.00082
      11.10 09:500.35275+6.0E-5
      11.10 08:500.3552+0.00025
      11.10 07:500.35435+0.0004
      11.10 06:500.35562+0.00025
      11.10 05:500.35334-8.0E-5
      11.10 04:500.35229+0.00033
      11.10 03:500.35414+3.0E-5
      11.10 02:500.35222+0.00123
      11.10 01:500.35254-0.0009
      11.10 00:500.35319
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.33771
      макс: 0.4188
      за месяц:
        0.36665
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20260.35943-0.00423
      15.10.20260.36366+0.00707
      14.10.20260.35659+0.00659
      13.10.20260.35+0.00142
      12.10.20260.34858-0.00626
      11.10.20260.35484+0.00094
      10.10.20260.3539-0.0096
      09.10.20260.3635+0.00178
      08.10.20260.36172-0.00787
      07.10.20260.36959-0.00435
      06.10.20260.37394-0.00495
      05.10.20260.37889+0.01044
      04.10.20260.36845-0.00955
      02.10.20260.378+0.00399
      01.10.20260.37401+0.00337
      30.09.20260.37064-0.00478
      29.09.20260.37542-0.00398
      28.09.20260.3794+0.01066
      27.09.20260.36874-0.00568
      25.09.20260.37442-0.01722
      24.09.20260.39164-0.00213
      23.09.20260.39377-0.02503
      22.09.20260.4188+0.01904
      21.09.20260.39976+0.01692
      20.09.20260.38284-0.00629
      19.09.20260.38913+0.00119
      18.09.20260.38794-0.00396
      17.09.20260.3919-0.01042
      16.09.20260.40232
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.31168
      макс: 0.4188
      за квартал:
      0.36665  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.20260.35943-0.00423
      15.10.20260.36366+0.00707
      14.10.20260.35659+0.00659
      13.10.20260.35+0.00142
      12.10.20260.34858-0.00626
      11.10.20260.35484+0.00094
      10.10.20260.3539-0.0096
      09.10.20260.3635+0.00178
      08.10.20260.36172-0.00787
      07.10.20260.36959-0.00435
      06.10.20260.37394-0.00495
      05.10.20260.37889+0.01044
      04.10.20260.36845-0.00955
      02.10.20260.378+0.00399
      01.10.20260.37401+0.00337
      30.09.20260.37064-0.00478
      29.09.20260.37542-0.00398
      28.09.20260.3794+0.01066
      27.09.20260.36874-0.00568
      25.09.20260.37442-0.01722
      24.09.20260.39164-0.00213
      23.09.20260.39377-0.02503
      22.09.20260.4188+0.01904
      21.09.20260.39976+0.01692
      20.09.20260.38284-0.00629
      19.09.20260.38913+0.00119
      18.09.20260.38794-0.00396
      17.09.20260.3919-0.01042
      16.09.20260.40232+0.00259
      15.09.20260.39973+0.00455
      14.09.20260.39518+0.00795
      13.09.20260.38723-0.0146
      12.09.20260.40183-0.00581
      11.09.20260.40764+0.00525
      10.09.20260.40239-0.00748
      09.09.20260.40987+0.00271
      08.09.20260.40716+0.00654
      07.09.20260.40062-0.00174
      06.09.20260.40236-0.00509
      05.09.20260.40745+0.00022
      04.09.20260.40723+0.0057
      03.09.20260.40153+0.01376
      02.09.20260.38777-0.00464
      01.09.20260.39241-0.00819
      31.08.20260.4006-0.00587
      30.08.20260.40647+0.00239
      29.08.20260.40408+0.00743
      28.08.20260.39665+0.00866
      27.08.20260.38799+0.01006
      26.08.20260.37793-0.00123
      25.08.20260.37916-0.02678
      23.08.20260.40594+0.0086
      22.08.20260.39734+0.02483
      21.08.20260.37251-0.00241
      20.08.20260.37492+0.00745
      19.08.20260.36747+0.00504
      18.08.20260.36243+0.00707
      17.08.20260.35536+0.00293
      16.08.20260.35243+0.00096
      15.08.20260.35147-0.00426
      14.08.20260.35573-0.00047
      13.08.20260.3562+0.00138
      12.08.20260.35482+0.01396
      11.08.20260.34086+0.00981
      10.08.20260.33105+0.00048
      09.08.20260.33057-0.00446
      08.08.20260.33503+0.00794
      07.08.20260.32709+0.00416
      06.08.20260.32293-0.00563
      05.08.20260.32856+0.00022
      04.08.20260.32834+0.00117
      03.08.20260.32717-0.00374
      02.08.20260.33091+0.0071
      01.08.20260.32381-0.00485
      31.07.20260.32866-0.0059
      30.07.20260.33456-0.00076
      29.07.20260.33532+0.00601
      28.07.20260.32931-0.00208
      27.07.20260.33139-0.00083
      26.07.20260.33222+0.00515
      25.07.20260.32707+0.01085
      24.07.20260.31622-0.00213
      23.07.20260.31835-0.00259
      22.07.20260.32094+0.00926
      21.07.20260.31168-0.00224
      20.07.20260.31392-0.01106
      19.07.20260.32498+0.00076
      18.07.20260.32422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.