Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tellor
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс австралийского доллара к Tellor
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор AUD - TRB / Обратный расчет: курс Tellor к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно tellor, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.009618макс: 0.01029за сутки:
0.01007 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 22.10 21:40 0.01007 +2.0E-5 22.10 21:30 0.01005 -2.0E-5 22.10 21:20 0.01007 -1.0E-5 22.10 21:10 0.01008 -5.0E-5 22.10 21:00 0.01013 - 22.10 20:50 0.01013 -3.0E-5 22.10 20:40 0.01016 -3.0E-5 22.10 20:30 0.01019 -5.0E-5 22.10 20:20 0.01024 -3.0E-5 22.10 20:10 0.01027 -2.0E-5 22.10 20:03 0.01029 - 22.10 20:00 0.01029 +4.0E-5 22.10 19:50 0.01025 +6.0E-5 22.10 19:40 0.01019 -1.0E-5 22.10 19:30 0.0102 +6.0E-5 22.10 19:20 0.01014 - 22.10 19:10 0.01014 +4.0E-5 22.10 19:00 0.0101 +4.0E-5 22.10 18:50 0.01006 -1.0E-5 22.10 18:40 0.01007 - 22.10 18:30 0.01007 +8.1E-5 22.10 18:20 0.009989 +1.3E-5 22.10 18:10 0.009976 +3.7E-5 22.10 18:03 0.009939 +4.0E-6 22.10 18:00 0.009935 -2.2E-5 22.10 17:50 0.009957 -7.0E-6 22.10 17:40 0.009964 -6.6E-5 22.10 17:30 0.01003 +9.0E-5 22.10 17:20 0.00994 -0.00013 22.10 17:10 0.01007 -3.0E-5 22.10 17:00 0.0101 -1.0E-5 22.10 16:50 0.01011 +5.0E-5 22.10 16:40 0.01006 - 22.10 16:30 0.01006 -4.0E-5 22.10 16:20 0.0101 -2.0E-5 22.10 16:10 0.01012 +3.0E-5 22.10 16:03 0.01009 +1.0E-5 22.10 16:00 0.01008 -1.0E-5 22.10 15:50 0.01009 +2.0E-5 22.10 15:40 0.01007 +7.1E-5 22.10 15:30 0.009999 +9.3E-5 22.10 15:20 0.009906 -0.000104 22.10 15:10 0.01001 -2.0E-5 22.10 15:00 0.01003 +3.9E-5 22.10 14:50 0.009991 +6.0E-6 22.10 14:40 0.009985 +1.3E-5 22.10 14:30 0.009972 +1.2E-5 22.10 14:20 0.00996 -4.0E-5 22.10 14:10 0.01 -2.0E-5 22.10 14:03 0.01002 -2.0E-5 22.10 14:00 0.01004 -2.0E-5 22.10 13:50 0.01006 +1.0E-5 22.10 13:40 0.01005 +1.0E-5 22.10 13:30 0.01004 -4.0E-5 22.10 13:20 0.01008 +1.0E-5 22.10 13:10 0.01007 - 22.10 13:00 0.01007 -2.0E-5 22.10 12:50 0.01009 +3.0E-5 22.10 12:40 0.01006 -3.0E-5 22.10 12:30 0.01009 +0.000108 22.10 12:20 0.009982 - 22.10 12:10 0.009982 +5.1E-5 22.10 12:03 0.009931 +2.3E-5 22.10 12:00 0.009908 +8.9E-5 22.10 11:50 0.009819 -9.6E-5 22.10 11:40 0.009915 +4.0E-5 22.10 11:30 0.009875 +0.000104 22.10 11:20 0.009771 +4.5E-5 22.10 11:10 0.009726 +4.2E-5 22.10 11:00 0.009684 +6.6E-5 22.10 10:50 0.009618 -5.8E-5 22.10 10:40 0.009676 +2.1E-5 22.10 10:30 0.009655 -6.7E-5 22.10 10:20 0.009722 +3.7E-5 22.10 10:10 0.009685 +5.6E-5 22.10 10:03 0.009629 -6.0E-5 22.10 10:00 0.009689 -6.6E-5 22.10 09:50 0.009755 -7.8E-5 22.10 09:40 0.009833 -1.6E-5 22.10 09:30 0.009849 +1.2E-5 22.10 09:20 0.009837 +7.0E-6 22.10 09:10 0.00983 -5.5E-5 22.10 09:00 0.009885 -1.6E-5 22.10 08:50 0.009901 -6.0E-6 22.10 08:40 0.009907 -5.0E-6 22.10 08:30 0.009912 +9.0E-6 22.10 08:20 0.009903 -2.6E-5 22.10 08:10 0.009929 -4.0E-6 22.10 08:03 0.009933 +1.0E-6 22.10 08:00 0.009932 +2.1E-5 22.10 07:50 0.009911 -8.0E-6 22.10 07:40 0.009919 -6.4E-5 22.10 07:30 0.009983 -2.0E-6 22.10 07:20 0.009985 -1.0E-6 22.10 07:10 0.009986 +1.7E-5 22.10 07:00 0.009969 -4.0E-6 22.10 06:50 0.009973 -8.0E-6 22.10 06:40 0.009981 -6.0E-6 22.10 06:30 0.009987 +1.0E-6 22.10 06:20 0.009986 -1.4E-5 22.10 06:10 0.01 -2.0E-5 22.10 06:03 0.01002 - 22.10 06:00 0.01002 +4.9E-5 22.10 05:50 0.009971 +4.8E-5 22.10 05:40 0.009923 +1.0E-5 22.10 05:30 0.009913 +2.0E-5 22.10 05:20 0.009893 -2.0E-5 22.10 05:10 0.009913 +2.0E-5 22.10 05:00 0.009893 -9.0E-6 22.10 04:50 0.009902 -3.1E-5 22.10 04:40 0.009933 -2.0E-5 22.10 04:30 0.009953 -4.1E-5 22.10 04:20 0.009994 - 22.10 04:10 0.009994 - 22.10 04:03 0.009994 -3.0E-6 22.10 04:00 0.009997 -7.3E-5 22.10 03:50 0.01007 -4.0E-5 22.10 03:40 0.01011 +0.000117 22.10 03:30 0.009993 +2.4E-5 22.10 03:20 0.009969 +3.6E-5 22.10 03:10 0.009933 -3.5E-5 22.10 03:00 0.009968 +1.9E-5 22.10 02:50 0.009949 -7.0E-6 22.10 02:40 0.009956 +1.3E-5 22.10 02:30 0.009943 -9.0E-6 22.10 02:20 0.009952 -3.0E-6 22.10 02:10 0.009955 +2.2E-5 22.10 02:03 0.009933 -1.0E-6 22.10 02:00 0.009934 -1.6E-5 22.10 01:50 0.00995 +2.1E-5 22.10 01:40 0.009929 +3.5E-5 22.10 01:30 0.009894 +3.0E-6 22.10 01:20 0.009891 -2.0E-5 22.10 01:10 0.009911 -1.0E-6 22.10 01:00 0.009912 +4.0E-6 22.10 00:50 0.009908 -6.0E-6 22.10 00:40 0.009914 +2.1E-5 22.10 00:30 0.009893 -5.2E-5 22.10 00:20 0.009945 -1.8E-5 22.10 00:10 0.009963 -1.4E-5 22.10 00:03 0.009977 - 22.10 00:00 0.009977 -1.2E-5 21.10 23:50 0.009989 -1.0E-6 21.10 23:40 0.00999 +7.0E-6 21.10 23:30 0.009983 +1.5E-5 21.10 23:20 0.009968 +9.0E-6 21.10 23:10 0.009959 +3.0E-6 21.10 23:00 0.009956 -3.9E-5 21.10 22:50 0.009995 -1.5E-5 21.10 22:40 0.01001 - 21.10 22:30 0.01001 +1.2E-5 21.10 22:20 0.009998 -1.2E-5 21.10 22:10 0.01001 -2.0E-5 21.10 22:03 0.01003 - 21.10 22:00 0.01003 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.009618макс: 0.01084за неделю:
0.01007 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 22.10 21:40 0.01007 - 22.10 20:50 0.01013 +4.0E-5 22.10 19:50 0.01025 +4.0E-5 22.10 18:50 0.01006 -2.2E-5 22.10 17:50 0.009957 -1.0E-5 22.10 16:50 0.01011 -1.0E-5 22.10 15:50 0.01009 +3.9E-5 22.10 14:50 0.009991 -2.0E-5 22.10 13:50 0.01006 -2.0E-5 22.10 12:50 0.01009 +8.9E-5 22.10 11:50 0.009819 +6.6E-5 22.10 10:50 0.009618 -6.6E-5 22.10 09:50 0.009755 -1.6E-5 22.10 08:50 0.009901 +2.1E-5 22.10 07:50 0.009911 -4.0E-6 22.10 06:50 0.009973 +4.9E-5 22.10 05:50 0.009971 -9.0E-6 22.10 04:50 0.009902 -7.3E-5 22.10 03:50 0.01007 +1.9E-5 22.10 02:50 0.009949 -1.6E-5 22.10 01:50 0.00995 +4.0E-6 22.10 00:50 0.009908 -1.2E-5 21.10 23:50 0.009989 -3.9E-5 21.10 22:50 0.009995 - 21.10 21:50 0.01003 +1.4E-5 21.10 20:50 0.00998 -7.0E-5 21.10 19:50 0.01008 -5.0E-5 21.10 18:50 0.01014 +1.0E-5 21.10 17:50 0.01011 +5.0E-5 21.10 16:50 0.01014 -8.7E-5 21.10 15:50 0.01008 +3.5E-5 21.10 14:50 0.009985 -1.1E-5 21.10 13:50 0.009969 -4.9E-5 21.10 12:50 0.009966 +4.4E-5 21.10 11:50 0.009843 -2.0E-6 21.10 10:50 0.009896 +8.0E-6 21.10 09:50 0.009862 -1.5E-5 21.10 08:50 0.009886 -3.7E-5 21.10 07:50 0.009925 +1.5E-5 21.10 06:50 0.009929 +4.0E-5 21.10 05:50 0.00992 +3.0E-6 21.10 04:50 0.00984 +5.0E-5 21.10 03:50 0.009825 +1.0E-6 21.10 02:50 0.009864 -3.7E-5 21.10 01:50 0.009854 +3.5E-5 21.10 00:50 0.009928 -3.7E-5 20.10 23:50 0.009917 +1.3E-5 20.10 22:50 0.009888 +3.0E-6 20.10 21:50 0.009822 -1.5E-5 20.10 20:50 0.009843 -1.0E-6 20.10 19:50 0.009794 -2.3E-5 20.10 18:50 0.009869 +2.0E-5 20.10 17:50 0.009826 +5.0E-6 20.10 16:50 0.009875 -6.0E-6 20.10 15:50 0.00996 -7.0E-6 20.10 14:50 0.009966 +1.2E-5 20.10 13:50 0.009998 -1.0E-5 20.10 12:50 0.01001 +3.0E-5 20.10 11:50 0.01005 - 20.10 10:50 0.01005 -3.0E-5 20.10 09:50 0.01003 +2.0E-5 20.10 08:50 0.01006 +1.0E-5 20.10 07:50 0.01011 -1.0E-5 20.10 06:50 0.01012 +4.0E-5 20.10 05:50 0.01013 +1.0E-5 20.10 04:50 0.01013 - 20.10 03:50 0.01014 - 20.10 02:50 0.0101 - 20.10 01:50 0.0101 - 20.10 00:50 0.01012 +1.0E-5 19.10 23:50 0.01011 +3.0E-5 19.10 22:50 0.01015 - 19.10 21:50 0.01015 +1.0E-5 19.10 20:50 0.01017 +6.0E-5 19.10 19:50 0.01015 - 19.10 18:50 0.01012 - 19.10 17:50 0.01012 +2.0E-5 19.10 16:50 0.01015 -1.0E-5 19.10 15:50 0.01012 +3.0E-5 19.10 14:50 0.01016 +5.0E-5 19.10 13:50 0.01006 -1.0E-5 19.10 12:50 0.01006 +1.0E-5 19.10 11:50 0.01003 -2.0E-5 19.10 10:50 0.01008 +3.0E-5 19.10 09:50 0.01006 -2.0E-5 19.10 08:50 0.01009 +1.0E-5 19.10 07:50 0.01002 -1.0E-6 19.10 06:50 0.009903 - 19.10 05:50 0.01003 +3.3E-5 19.10 04:50 0.009977 -9.0E-5 19.10 03:50 0.01025 - 19.10 02:50 0.01032 +1.0E-5 19.10 01:50 0.01036 +2.0E-5 19.10 00:50 0.01035 +1.0E-5 18.10 23:50 0.01031 +2.0E-5 18.10 22:50 0.01032 +1.0E-5 18.10 21:50 0.01029 - 18.10 20:50 0.01033 -2.0E-5 18.10 19:50 0.01041 +1.0E-5 18.10 18:50 0.01041 - 18.10 17:50 0.01046 +3.0E-5 18.10 16:50 0.01045 +5.0E-5 18.10 15:50 0.01051 +2.0E-5 18.10 14:50 0.01048 +1.0E-5 18.10 13:50 0.01043 - 18.10 12:50 0.01048 +2.0E-5 18.10 11:50 0.01047 +2.0E-5 18.10 10:50 0.01055 +1.0E-5 18.10 09:50 0.01054 -2.0E-5 18.10 08:50 0.01062 - 18.10 07:50 0.01065 +5.0E-5 18.10 06:50 0.01063 -5.0E-5 18.10 05:50 0.01063 -2.0E-5 18.10 04:50 0.01069 - 18.10 03:50 0.01081 - 18.10 02:50 0.01077 -1.0E-5 18.10 01:50 0.01074 -1.0E-5 18.10 00:50 0.01079 +2.0E-5 17.10 23:50 0.01074 -1.0E-5 17.10 22:50 0.01077 +5.0E-5 17.10 21:50 0.01077 +2.0E-5 17.10 20:50 0.0107 -1.0E-5 17.10 19:50 0.01067 +1.0E-5 17.10 18:50 0.01062 -7.0E-5 17.10 17:50 0.0107 +3.0E-5 17.10 16:50 0.01066 +1.0E-5 17.10 15:50 0.01076 +1.0E-5 17.10 14:50 0.01084 -1.0E-5 17.10 13:50 0.01078 - 17.10 12:50 0.01066 -2.0E-5 17.10 11:50 0.01065 -3.0E-5 17.10 10:50 0.0107 - 17.10 09:50 0.01065 +6.0E-5 17.10 08:50 0.01065 -2.0E-5 17.10 07:50 0.0106 -3.0E-5 17.10 06:50 0.01056 - 17.10 05:50 0.0106 -4.0E-5 17.10 04:50 0.01054 +6.0E-5 17.10 03:50 0.01045 - 17.10 02:50 0.01049 +1.0E-5 17.10 01:50 0.01035 - 17.10 00:50 0.01041 +3.0E-5 16.10 23:50 0.01032 - 16.10 22:50 0.01042 -1.0E-5 16.10 21:50 0.0104 +3.0E-5 16.10 20:50 0.01038 -6.0E-5 16.10 19:50 0.01045 +1.0E-5 16.10 18:50 0.01032 -5.0E-5 16.10 17:50 0.01036 -2.0E-5 16.10 16:50 0.01042 +4.0E-5 16.10 15:50 0.01028 +3.0E-5 16.10 14:50 0.01019 -1.0E-5 16.10 13:50 0.01028 +3.0E-5 16.10 12:50 0.01019 -1.0E-5 16.10 11:50 0.01042 -2.0E-5 16.10 10:50 0.01047 -1.0E-5 16.10 09:50 0.01036 +1.0E-5 16.10 08:50 0.01025 -3.0E-5 16.10 07:50 0.01032 -2.0E-5 16.10 06:50 0.01027 +3.0E-5 16.10 05:50 0.01016 -3.0E-5 16.10 04:50 0.01024 +2.0E-5 16.10 03:50 0.0102 -3.0E-5 16.10 02:50 0.01021 +3.0E-5 16.10 01:50 0.01027 -3.0E-5 16.10 00:50 0.01034 -4.0E-5 15.10 23:50 0.01037 +1.0E-5 15.10 22:50 0.01021 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.009202макс: 0.01151за месяц:
0.01007 Дата Курс +/- 21.10.2024 0.009975 +1.9E-5 20.10.2024 0.009956 -0.000134 19.10.2024 0.01009 -0.00038 18.10.2024 0.01047 -0.00022 17.10.2024 0.01069 +0.00038 16.10.2024 0.01031 +0.00018 15.10.2024 0.01013 -0.00012 14.10.2024 0.01025 -0.00041 13.10.2024 0.01066 +0.00017 12.10.2024 0.01049 -0.0003 11.10.2024 0.01079 -0.00036 10.10.2024 0.01115 +0.00019 09.10.2024 0.01096 +0.0001 08.10.2024 0.01086 +0.00032 07.10.2024 0.01054 -0.00036 06.10.2024 0.0109 -8.0E-5 05.10.2024 0.01098 -0.00035 04.10.2024 0.01133 -0.00018 03.10.2024 0.01151 +0.00022 02.10.2024 0.01129 +0.00081 01.10.2024 0.01048 +0.000604 30.09.2024 0.009876 +0.000606 29.09.2024 0.00927 +6.8E-5 28.09.2024 0.009202 -0.000265 27.09.2024 0.009467 -0.00027 26.09.2024 0.009737 +0.000145 25.09.2024 0.009592 +0.000112 24.09.2024 0.00948 -0.000355 23.09.2024 0.009835 -0.000295 22.09.2024 0.01013 +0.000177 21.09.2024 0.009953 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 21.10.2024 0.009975 +1.9E-5 20.10.2024 0.009956 -0.000134 19.10.2024 0.01009 -0.00038 18.10.2024 0.01047 -0.00022 17.10.2024 0.01069 +0.00038 16.10.2024 0.01031 +0.00018 15.10.2024 0.01013 -0.00012 14.10.2024 0.01025 -0.00041 13.10.2024 0.01066 +0.00017 12.10.2024 0.01049 -0.0003 11.10.2024 0.01079 -0.00036 10.10.2024 0.01115 +0.00019 09.10.2024 0.01096 +0.0001 08.10.2024 0.01086 +0.00032 07.10.2024 0.01054 -0.00036 06.10.2024 0.0109 -8.0E-5 05.10.2024 0.01098 -0.00035 04.10.2024 0.01133 -0.00018 03.10.2024 0.01151 +0.00022 02.10.2024 0.01129 +0.00081 01.10.2024 0.01048 +0.000604 30.09.2024 0.009876 +0.000606 29.09.2024 0.00927 +6.8E-5 28.09.2024 0.009202 -0.000265 27.09.2024 0.009467 -0.00027 26.09.2024 0.009737 +0.000145 25.09.2024 0.009592 +0.000112 24.09.2024 0.00948 -0.000355 23.09.2024 0.009835 -0.000295 22.09.2024 0.01013 +0.000177 21.09.2024 0.009953 +9.7E-5 20.09.2024 0.009856 -0.000424 19.09.2024 0.01028 -0.00086 18.09.2024 0.01114 -0.00029 17.09.2024 0.01143 +0.00014 16.09.2024 0.01129 +0.00092 15.09.2024 0.01037 -1.0E-5 14.09.2024 0.01038 -0.0003 13.09.2024 0.01068 -0.00027 12.09.2024 0.01095 +8.0E-5 11.09.2024 0.01087 +0.0001 10.09.2024 0.01077 -0.00055 09.09.2024 0.01132 -0.00038 08.09.2024 0.0117 -0.00027 07.09.2024 0.01197 +2.0E-5 06.09.2024 0.01195 +0.0002 05.09.2024 0.01175 -0.00021 04.09.2024 0.01196 +0.0005 03.09.2024 0.01146 +0.00032 02.09.2024 0.01114 +0.00031 01.09.2024 0.01083 +5.0E-5 31.08.2024 0.01078 +8.0E-5 30.08.2024 0.0107 +0.00049 29.08.2024 0.01021 +0.000348 28.08.2024 0.009862 +0.000213 27.08.2024 0.009649 +0.000559 26.08.2024 0.00909 +0.000204 25.08.2024 0.008886 -3.8E-5 24.08.2024 0.008924 -0.000861 23.08.2024 0.009785 -0.002005 22.08.2024 0.01179 -0.0003 21.08.2024 0.01209 -0.00014 20.08.2024 0.01223 -0.00015 19.08.2024 0.01238 +0.00019 18.08.2024 0.01219 +0.00011 17.08.2024 0.01208 +0.0002 16.08.2024 0.01188 +0.00027 15.08.2024 0.01161 +0.00053 14.08.2024 0.01108 -0.0002 13.08.2024 0.01128 -0.00024 12.08.2024 0.01152 +6.0E-5 11.08.2024 0.01146 +0.00026 10.08.2024 0.0112 -1.0E-5 09.08.2024 0.01121 -0.00022 08.08.2024 0.01143 -0.00039 07.08.2024 0.01182 -0.00021 06.08.2024 0.01203 -0.00202 05.08.2024 0.01405 +0.0032 04.08.2024 0.01085 +0.00079 03.08.2024 0.01006 +0.000367 02.08.2024 0.009693 +0.000768 01.08.2024 0.008925 +0.000563 31.07.2024 0.008362 -0.000624 30.07.2024 0.008986 +0.000176 29.07.2024 0.00881 -0.000155 28.07.2024 0.008965 +8.6E-5 27.07.2024 0.008879 -8.1E-5 26.07.2024 0.00896 -0.000407 25.07.2024 0.009367 +0.000349 24.07.2024 0.009018 +0.009018 23.07.2024 0