Курсы криптовалют к Tellor

Биткоин 26575.67
Эфириум 1592.88
Tether 1.0002
Binance Coin 210.57
Рипл 0.50768
USD Coin 1.0001
Lido Staked ETH 1594.56
Dogecoin 0.06149
Cardano 0.246
Wrapped TRON 0.08366
Solana 19.4629
TRON 0.08363
Dai 1.0002
Polkadot 4.0311
Matic Network 0.52037
Лайткоин 65.0337
SHIBA INU 7.501E-6
Wrapped Bitcoin 26558.94
Bitcoin Cash 207.97
ChainLink 7.1876

Все криптовалюты » Австралийский доллар » Tellor »

Курс Tellor к австралийскому доллару

Обновлено: 24.09.2023 02:50:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 54.7352 AUD, а общий объем торгов за 24 часа – 38 922 746 AUD. Рыночная капитализация составляет 93 238 175 AUD. За последние 24 часа курс Tellor относительно австралийского доллара вырос на +0.73%. Изменение за неделю составило -16.55%.


	=
Калькулятор TRB - AUD / Обратный расчет: курс австралийского доллара к Tellor

Покупать TRB?Продавать TRB?

50%

Графики

Динамика изменения курса tellor относительно австралийского доллара, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.694

макс: 54.8497

за сутки:

54.7352

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 02:50	54.7352	+0.1003
24.09 02:40	54.6349	+0.0672
24.09 02:30	54.5677	+0.0078
24.09 02:20	54.5599	+0.0245
24.09 02:10	54.5354	-0.029
24.09 02:03	54.5644	-0.0048
24.09 02:00	54.5692	+0.1395
24.09 01:50	54.4297	+0.1182
24.09 01:40	54.3115	-0.1057
24.09 01:30	54.4172	-0.0617
24.09 01:20	54.4789	+0.0077
24.09 01:10	54.4712	+0.0888
24.09 01:00	54.3824	-0.0974
24.09 00:50	54.4798	+0.0321
24.09 00:40	54.4477	+0.0119
24.09 00:30	54.4358	-0.026
24.09 00:20	54.4618	-0.0134
24.09 00:10	54.4752	-0.0692
24.09 00:03	54.5444	+0.0257
24.09 00:00	54.5187	+0.0437
23.09 23:50	54.475	-0.1333
23.09 23:40	54.6083	-0.1769
23.09 23:30	54.7852	+0.0055
23.09 23:20	54.7797	+0.0043
23.09 23:10	54.7754	+0.0081
23.09 23:00	54.7673	-0.0245
23.09 22:50	54.7918	-0.0237
23.09 22:40	54.8155	+0.1186
23.09 22:30	54.6969	-0.0147
23.09 22:20	54.7116	-0.0512
23.09 22:10	54.7628	+0.0639
23.09 22:03	54.6989	+0.0033
23.09 22:00	54.6956	+0.1079
23.09 21:50	54.5877	+0.0497
23.09 21:40	54.538	+0.0659
23.09 21:30	54.4721	+0.2103
23.09 21:20	54.2618	-0.0408
23.09 21:10	54.3026	-0.5471
23.09 21:00	54.8497	+0.5197
23.09 20:50	54.33	+0.03
23.09 20:40	54.3	+0.1012
23.09 20:30	54.1988	+0.0973
23.09 20:20	54.1015	-0.1765
23.09 20:10	54.278	+0.0585
23.09 20:03	54.2195	+0.0029
23.09 20:00	54.2166	-0.1426
23.09 19:50	54.3592	+0.0621
23.09 19:40	54.2971	+0.1084
23.09 19:30	54.1887	+0.3308
23.09 19:20	53.8579	+0.1721
23.09 19:10	53.6858	-0.3076
23.09 19:00	53.9934	+0.1512
23.09 18:50	53.8422	-0.1468
23.09 18:40	53.989	+0.0175
23.09 18:30	53.9715	-0.0262
23.09 18:20	53.9977	+0.0428
23.09 18:10	53.9549	+0.1796
23.09 18:03	53.7753	-0.0183
23.09 18:00	53.7936	+0.322
23.09 17:50	53.4716	-0.7721
23.09 17:40	54.2437	+0.0051
23.09 17:30	54.2386	+0.2371
23.09 17:20	54.0015	-0.244
23.09 17:10	54.2455	-0.0455
23.09 17:00	54.291	-0.4354
23.09 16:50	54.7264	-0.1139
23.09 16:40	54.8403	+0.0035
23.09 16:30	54.8368	+0.1443
23.09 16:20	54.6925	+0.2534
23.09 16:10	54.4391	+0.0981
23.09 16:03	54.341	+0.0204
23.09 16:00	54.3206	+0.1541
23.09 15:50	54.1665	+0.0526
23.09 15:40	54.1139	-0.0847
23.09 15:30	54.1986	-0.0224
23.09 15:20	54.221	-0.0093
23.09 15:10	54.2303	-0.3281
23.09 15:00	54.5584	+0.0357
23.09 14:50	54.5227	-0.3035
23.09 14:40	54.8262	+0.6768
23.09 14:30	54.1494	+0.2314
23.09 14:20	53.918	+0.1983
23.09 14:10	53.7197	+0.0632
23.09 14:03	53.6565	-0.0427
23.09 14:00	53.6992	+0.0652
23.09 13:50	53.634	-0.0563
23.09 13:40	53.6903	-0.0606
23.09 13:30	53.7509	-0.0398
23.09 13:20	53.7907	+0.155
23.09 13:10	53.6357	-0.2433
23.09 13:00	53.879	+0.6025
23.09 12:50	53.2765	+0.0084
23.09 12:40	53.2681	-0.0207
23.09 12:30	53.2888	-0.1432
23.09 12:20	53.432	+0.6204
23.09 12:10	52.8116	+0.0552
23.09 12:03	52.7564	-0.005
23.09 12:00	52.7614	+0.0252
23.09 11:50	52.7362	+0.0654
23.09 11:40	52.6708	+0.0941
23.09 11:30	52.5767	-0.1169
23.09 11:20	52.6936	-0.0113
23.09 11:10	52.7049	-0.0779
23.09 11:00	52.7828	-0.1642
23.09 10:50	52.947	-0.0588
23.09 10:40	53.0058	+0.2553
23.09 10:30	52.7505	-0.2589
23.09 10:20	53.0094	-0.0957
23.09 10:10	53.1051	+0.0902
23.09 10:03	53.0149	+0.029
23.09 10:00	52.9859	+0.3001
23.09 09:50	52.6858	-0.0369
23.09 09:40	52.7227	-0.0959
23.09 09:30	52.8186	-0.1988
23.09 09:20	53.0174	+0.2344
23.09 09:10	52.783	+0.0717
23.09 09:00	52.7113	-0.2556
23.09 08:40	52.9669	+0.4189
23.09 08:30	52.548	+0.2187
23.09 08:20	52.3293	+0.1945
23.09 08:10	52.1348	+0.1
23.09 08:03	52.0348	-0.0001
23.09 08:00	52.0349	-0.1485
23.09 07:50	52.1834	+0.0193
23.09 07:40	52.1641	-0.056
23.09 07:30	52.2201	+0.5188
23.09 07:20	51.7013	+0.0073
23.09 07:10	51.694	-0.3668
23.09 07:00	52.0608	-0.3033
23.09 06:50	52.3641	+0.0498
23.09 06:40	52.3143	+0.2096
23.09 06:30	52.1047	+0.3274
23.09 06:20	51.7773	-0.3394
23.09 06:10	52.1167	-0.3258
23.09 06:03	52.4425	+0.1865
23.09 06:00	52.256	-0.5634
23.09 05:50	52.8194	-0.3869
23.09 05:40	53.2063	+0.1999
23.09 05:30	53.0064	-0.9014
23.09 05:20	53.9078	-0.1635
23.09 05:10	54.0713	-0.1796
23.09 05:00	54.2509	-0.2212
23.09 04:50	54.4721	+0.2851
23.09 04:40	54.187	+0.2702
23.09 04:30	53.9168	-0.125
23.09 04:20	54.0418	-0.2715
23.09 04:10	54.3133	-0.2319
23.09 04:03	54.5452	+0.0007
23.09 04:00	54.5445	+0.238
23.09 03:50	54.3065	+0.3124
23.09 03:40	53.9941	-0.163
23.09 03:30	54.1571	-0.5335
23.09 03:20	54.6906	+0.2893
23.09 03:10	54.4013	+0.0616
23.09 03:00	54.3397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.1124

макс: 66.2196

за неделю:

54.7352

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09 02:50	54.7352	+0.1395
24.09 01:50	54.4297	-0.0974
24.09 00:50	54.4798	+0.0437
23.09 23:50	54.475	-0.0245
23.09 22:50	54.7918	+0.1079
23.09 21:50	54.5877	+0.5197
23.09 20:50	54.33	-0.1426
23.09 19:50	54.3592	+0.1512
23.09 18:50	53.8422	+0.322
23.09 17:50	53.4716	-0.4354
23.09 16:50	54.7264	+0.1541
23.09 15:50	54.1665	+0.0357
23.09 14:50	54.5227	+0.0652
23.09 13:50	53.634	+0.6025
23.09 12:50	53.2765	+0.0252
23.09 11:50	52.7362	-0.1642
23.09 10:50	52.947	+0.3001
23.09 09:50	52.6858	-0.2556
23.09 08:40	52.9669	-0.1485
23.09 07:50	52.1834	-0.3033
23.09 06:50	52.3641	-0.5634
23.09 05:50	52.8194	-0.2212
23.09 04:50	54.4721	+0.238
23.09 03:50	54.3065	-0.089
23.09 02:50	54.4287	-0.0275
23.09 01:50	54.3388	+0.2124
23.09 00:50	54.2416	+0.0826
22.09 23:50	54.2613	+0.0352
22.09 22:50	54.9242	+0.1518
22.09 21:50	54.8331	-0.1563
22.09 20:50	54.598	+0.287
22.09 19:50	54.1789	-0.1707
22.09 18:50	54.7429	-0.2495
22.09 17:50	55.1284	-0.0792
22.09 16:50	54.1105	+0.1798
22.09 15:50	54.2935	-0.0737
22.09 14:50	54.2213	-0.0746
22.09 13:50	54.3894	-0.2166
22.09 12:50	54.5213	-0.1993
22.09 11:50	53.8519	-0.1206
22.09 10:50	54.4887	+0.1328
22.09 09:50	54.3051	-0.2217
22.09 08:50	54.5759	-0.3293
22.09 07:50	54.8531	+0.5314
22.09 06:50	53.1796	+0.2943
22.09 05:50	47.874	-0.1671
22.09 04:50	48.5575	+0.2484
22.09 03:50	47.975	+0.0772
22.09 02:50	51.6051	+0.1383
22.09 01:50	51.3285	+0.7187
22.09 00:50	51.0448	+0.1628
21.09 23:50	51.0802	+0.0179
21.09 22:50	51.5086	+0.1115
21.09 21:50	51.3192	+0.0223
21.09 20:50	51.5857	+0.3727
21.09 19:50	51.2643	+0.0907
21.09 18:50	50.7827	-0.3701
21.09 17:50	50.8217	+0.3445
21.09 16:50	50.0666	-0.1247
21.09 15:50	54.749	+0.1776
21.09 14:50	52.9111	-0.4711
21.09 13:50	52.1306	+0.2669
21.09 12:50	53.0045	+0.06
21.09 11:50	52.7878	-0.1364
21.09 10:50	53.145	+0.1981
21.09 09:50	52.9278	-0.5044
21.09 08:50	54.7253	+0.0754
21.09 07:50	55.0664	-0.0616
21.09 06:50	56.5518	+0.436
21.09 05:50	56.4663	-0.047
21.09 04:50	56.3044	-0.7891
21.09 03:50	58.9147	+0.6108
21.09 02:50	58.7892	+0.0991
21.09 01:50	58.0362	-0.0787
21.09 00:50	58.0738	+0.3755
20.09 23:50	56.5086	+0.548
20.09 22:50	55.8183	+0.5735
20.09 21:50	56.6979	+0.0161
20.09 20:50	56.7663	-0.2676
20.09 19:50	56.071	+0.3162
20.09 18:50	55.145	-0.6858
20.09 17:50	56.2385	+1.3694
20.09 16:50	54.8774	+0.5934
20.09 15:50	53.7831	-0.5911
20.09 14:50	58.9203	-0.4731
20.09 13:50	59.026	-0.2982
20.09 12:50	59.1975	+0.5188
20.09 11:50	60.1037	+0.198
20.09 10:50	60.3282	-0.2964
20.09 09:50	61.4605	+0.0929
20.09 08:50	60.5058	+0.488
20.09 07:50	59.0894	-0.2269
20.09 06:50	57.0721	+0.3141
20.09 05:50	56.5362	-0.2392
20.09 04:50	57.3173	+0.0385
20.09 03:50	58.2293	-0.3076
20.09 02:50	56.5347	-0.1757
20.09 01:50	56.4485	+0.0945
20.09 00:50	56.9169	+0.0455
19.09 23:50	52.4755	-0.0751
19.09 22:50	51.4585	-0.3842
19.09 21:50	52.515	-0.3666
19.09 20:50	52.9378	-0.1919
19.09 19:50	52.5075	-0.0895
19.09 18:50	50.9666	-0.3095
19.09 17:50	51.4577	+0.0261
19.09 16:50	51.5098	+0.4144
19.09 15:50	49.8139	+0.2802
19.09 14:50	52.1616	-0.0937
19.09 13:50	53.0213	-0.1834
19.09 12:50	52.3207	+0.3845
19.09 11:50	51.5809	-0.3405
19.09 10:50	52.2991	-0.4179
19.09 09:50	52.3212	+0.8006
19.09 08:50	52.8098	-0.3139
19.09 07:50	51.0987	+0.3355
19.09 06:50	48.384	+0.3293
19.09 05:50	45.3637	-0.0187
19.09 04:50	45.5879	-0.2477
19.09 03:50	45.8289	-0.2447
19.09 02:50	45.6146	+0.0167
19.09 01:50	46.3153	+0.4732
19.09 00:50	45.5598	+0.3389
18.09 23:50	45.3021	+0.0448
18.09 22:50	45.2185	-0.0442
18.09 21:50	44.1013	+0.1395
18.09 20:50	44.1561	+1.4837
18.09 19:50	44.1345	-0.4097
18.09 18:50	45.6742	-0.0742
18.09 17:50	46.2818	+0.0076
18.09 16:50	44.8887	+0.1102
18.09 15:50	45.6242	+0.0105
18.09 14:50	45.2525	+0.9
18.09 13:50	42.481	-0.3573
18.09 12:50	42.7005	-0.0165
18.09 11:50	41.2183	-0.5921
18.09 10:50	41.5555	-0.6384
18.09 09:50	40.2229	+0.4319
18.09 08:50	40.1124	-0.0002
18.09 07:50	40.6664	+0.5031
18.09 06:50	40.8451	-0.2934
18.09 05:50	40.6358	-0.1399
18.09 04:50	43.7635	+0.9827
18.09 03:50	40.7798	+1.7329
18.09 02:50	41.6737	-0.63
18.09 01:50	43.0258	+0.0049
18.09 00:50	42.3254	-2.4554
17.09 23:50	43.5969	-0.1949
17.09 22:50	49.5177	-1.0249
17.09 21:50	50.2102	-3.6545
17.09 20:50	52.0403	-0.6607
17.09 19:50	53.5593	+0.0798
17.09 18:50	55.8047	+0.3832
17.09 17:50	61.3898	-0.7833
17.09 16:50	63.013	+0.7575
17.09 15:50	61.2884	+0.6912
17.09 14:50	59.7516	-0.3766
17.09 13:50	61.1929	+0.3433
17.09 12:50	60.5222	-0.5993
17.09 11:50	59.4949	+1.1624
17.09 10:50	64.0701	-0.7104
17.09 09:50	66.1042	-0.7223
17.09 08:50	61.0313	+0.1892
17.09 07:50	62.1124	+0.0856
17.09 06:50	62.3461	-0.109
17.09 05:50	60.9707	-0.5978
17.09 04:50	64.7105	-0.255
17.09 03:50	66.2196	-0.7122
17.09 02:50	65.5886

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 15.268

макс: 66.2196

за месяц:

54.7352

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	53.6447	+0.939
21.09.2023	52.7057	-4.8025
20.09.2023	57.5082	+5.7265
19.09.2023	51.7817	+8.0931
18.09.2023	43.6886	-12.4556
17.09.2023	56.1442	-7.7596
16.09.2023	63.9038	+7.6146
15.09.2023	56.2892	+4.7677
14.09.2023	51.5215	+8.2423
13.09.2023	43.2792	+2.7878
12.09.2023	40.4914	+3.5197
11.09.2023	36.9717	-1.1507
10.09.2023	38.1224	+2.9141
09.09.2023	35.2083	-3.7488
08.09.2023	38.9571	+4.1795
07.09.2023	34.7776	+8.7305
06.09.2023	26.0471	-0.0538
05.09.2023	26.1009	+2.5085
04.09.2023	23.5924	-0.586
03.09.2023	24.1784	+0.0622
02.09.2023	24.1162	+0.7978
01.09.2023	23.3184	+0.3872
31.08.2023	22.9312	+0.0133
30.08.2023	22.9179	+0.5174
29.08.2023	22.4005	+1.6281
28.08.2023	20.7724	+0.6967
27.08.2023	20.0757	+3.3226
26.08.2023	16.7531	+1.4851
25.08.2023	15.268	-0.1237
24.08.2023	15.3917	-0.0233
23.08.2023	15.415

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев. Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	53.6447	+0.939
21.09.2023	52.7057	-4.8025
20.09.2023	57.5082	+5.7265
19.09.2023	51.7817	+8.0931
18.09.2023	43.6886	-12.4556
17.09.2023	56.1442	-7.7596
16.09.2023	63.9038	+7.6146
15.09.2023	56.2892	+4.7677
14.09.2023	51.5215	+8.2423
13.09.2023	43.2792	+2.7878
12.09.2023	40.4914	+3.5197
11.09.2023	36.9717	-1.1507
10.09.2023	38.1224	+2.9141
09.09.2023	35.2083	-3.7488
08.09.2023	38.9571	+4.1795
07.09.2023	34.7776	+8.7305
06.09.2023	26.0471	-0.0538
05.09.2023	26.1009	+2.5085
04.09.2023	23.5924	-0.586
03.09.2023	24.1784	+0.0622
02.09.2023	24.1162	+0.7978
01.09.2023	23.3184	+0.3872
31.08.2023	22.9312	+0.0133
30.08.2023	22.9179	+0.5174
29.08.2023	22.4005	+1.6281
28.08.2023	20.7724	+0.6967
27.08.2023	20.0757	+3.3226
26.08.2023	16.7531	+1.4851
25.08.2023	15.268	-0.1237
24.08.2023	15.3917	-0.0233
23.08.2023	15.415	+0.4356
22.08.2023	14.9794	-0.2936
21.08.2023	15.273	-0.4274
20.08.2023	15.7004	+0.068
19.08.2023	15.6324	+0.102
18.08.2023	15.5304	-2.2319
17.08.2023	17.7623	-0.1463
16.08.2023	17.9086	-1.3318
15.08.2023	19.2404	-0.4273
14.08.2023	19.6677	+1.5032
13.08.2023	18.1645	+0.4849
12.08.2023	17.6796	+0.1745
11.08.2023	17.5051	+0.2681
10.08.2023	17.237	-0.2752
09.08.2023	17.5122	-0.4158
08.08.2023	17.928	-0.1963
07.08.2023	18.1243	-0.1309
06.08.2023	18.2552	+0.5919
05.08.2023	17.6633	-0.3402
04.08.2023	18.0035	-0.1643
03.08.2023	18.1678	-0.6175
02.08.2023	18.7853	+0.0532
01.08.2023	18.7321	+0.7424
31.07.2023	17.9897	-0.7142
30.07.2023	18.7039	-0.2829
29.07.2023	18.9868	-0.0076
28.07.2023	18.9944	+0.082
27.07.2023	18.9124	+1.0816
26.07.2023	17.8308	+0.6862
25.07.2023	17.1446	-0.1323
24.07.2023	17.2769	-0.2332
23.07.2023	17.5101	+0.5043
22.07.2023	17.0058	+0.471
21.07.2023	16.5348	+0.3883
20.07.2023	16.1465	+0.6433
19.07.2023	15.5032	+0.0511
18.07.2023	15.4521	-0.2549
17.07.2023	15.707	-0.0022
16.07.2023	15.7092	-0.208
15.07.2023	15.9172	+0.402
13.07.2023	15.5152	+0.175
12.07.2023	15.3402	-0.195
11.07.2023	15.5352	+0.1763
10.07.2023	15.3589	-0.1538
09.07.2023	15.5127	-0.1453
08.07.2023	15.658	+0.1137
07.07.2023	15.5443	-0.6349
06.07.2023	16.1792	-0.3088
05.07.2023	16.488	-0.6814
04.07.2023	17.1694	-0.0424
03.07.2023	17.2118	+0.9312
02.07.2023	16.2806	-0.2589
01.07.2023	16.5395	+0.5575
30.06.2023	15.982	+0.8358
29.06.2023	15.1462	-0.5117
28.06.2023	15.6579	-0.3251
27.06.2023	15.983	+0.0235
26.06.2023	15.9595	-0.2776
25.06.2023	16.2371	+16.2371
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот