Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tellor
- Биткоин 63203.95
- Эфириум 3110.81
- Tether 0.99962
- Binance Coin 593.07
- Solana 137.06
- USD Coin 0.99996
- Lido Staked ETH 3099.11
- Рипл 0.51906
- Dogecoin 0.14668
- Tokamak Network 5.2637
- Cardano 0.45901
- SHIBA INU 2.48E-5
- Avalanche 34.0098
- Wrapped TRON 0.1198
- TRON 0.1196
- Wrapped Bitcoin 63158.85
- Polkadot 6.69
- Bitcoin Cash 479.09
- ChainLink 14.2953
- NEAR Protocol 6.911
Курс Tellor к австралийскому доллару
Обновлено: 27.04.2024 04:10:01
Стоимость Tellor (TRB) на текущий момент составляет 84.7365 AUD, а общий объем торгов за 24 часа – 52 819 779 AUD.
Рыночная капитализация составляет 217 550 058 AUD. За последние 24 часа курс Tellor относительно австралийского доллара снизился на -4.08%. Изменение за неделю составило -0.79%.
| = | ||
| Калькулятор TRB - AUD / Обратный расчет: курс австралийского доллара к Tellor | ||
| 33% | 67% |
Графики
Динамика изменения курса tellor относительно австралийского доллара, за 1 TRB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 84.5984макс: 92.9093за сутки:
84.7365 Таблица изменений курса tellor : показать
Дата Курс +/- 27.04 04:10 84.7365 -0.3449 27.04 04:03 85.0814 +0.2519 27.04 04:00 84.8295 +0.2311 27.04 03:50 84.5984 -1.0542 27.04 03:40 85.6526 +0.1903 27.04 03:30 85.4623 -1.1317 27.04 03:20 86.594 -0.1989 27.04 03:10 86.7929 +0.007 27.04 03:00 86.7859 +0.0061 27.04 02:50 86.7798 -0.0031 27.04 02:40 86.7829 -0.4003 27.04 02:30 87.1832 +0.6148 27.04 02:20 86.5684 +0.2847 27.04 02:10 86.2837 +0.1689 27.04 02:03 86.1148 -0.006 27.04 02:00 86.1208 +0.1092 27.04 01:50 86.0116 -0.6582 27.04 01:40 86.6698 -0.4332 27.04 01:30 87.103 -0.297 27.04 01:20 87.4 -0.1813 27.04 01:10 87.5813 -0.1014 27.04 01:00 87.6827 +0.0071 27.04 00:50 87.6756 +0.1462 27.04 00:40 87.5294 -0.1721 27.04 00:30 87.7015 -0.0284 27.04 00:20 87.7299 -0.2457 27.04 00:10 87.9756 -0.0566 27.04 00:03 88.0322 -0.0403 27.04 00:00 88.0725 -0.0328 26.04 23:50 88.1053 -0.2596 26.04 23:40 88.3649 -0.1434 26.04 23:30 88.5083 +0.4146 26.04 23:20 88.0937 -0.0167 26.04 23:10 88.1104 +0.0245 26.04 23:00 88.0859 +0.0167 26.04 22:50 88.0692 -0.031 26.04 22:40 88.1002 -0.2197 26.04 22:30 88.3199 +0.071 26.04 22:20 88.2489 -0.227 26.04 22:10 88.4759 -0.1168 26.04 22:03 88.5927 -0.0577 26.04 22:00 88.6504 +0.1006 26.04 21:50 88.5498 +0.2452 26.04 21:40 88.3046 -0.1618 26.04 21:30 88.4664 -0.2136 26.04 21:20 88.68 +0.7851 26.04 21:10 87.8949 +0.3735 26.04 21:00 87.5214 -0.2532 26.04 20:50 87.7746 +0.311 26.04 20:40 87.4636 +0.7885 26.04 20:30 86.6751 -0.0572 26.04 20:20 86.7323 +0.6031 26.04 20:10 86.1292 -0.0041 26.04 20:03 86.1333 -0.2238 26.04 20:00 86.3571 +0.556 26.04 19:50 85.8011 -0.3397 26.04 19:40 86.1408 -0.0559 26.04 19:30 86.1967 +0.5655 26.04 19:20 85.6312 -1.2104 26.04 19:10 86.8416 -0.3785 26.04 19:00 87.2201 -0.8209 26.04 18:50 88.041 +0.1616 26.04 18:40 87.8794 +0.4239 26.04 18:30 87.4555 -3.7599 26.04 18:20 91.2154 -0.7218 26.04 18:10 91.9372 -0.1682 26.04 18:03 92.1054 +0.4719 26.04 18:00 91.6335 +0.0065 26.04 17:50 91.627 -1.2823 26.04 17:40 92.9093 +0.5731 26.04 17:30 92.3362 +0.0274 26.04 17:20 92.3088 +1.1144 26.04 17:10 91.1944 +0.0141 26.04 17:00 91.1803 +1.0593 26.04 16:50 90.121 +0.3076 26.04 16:40 89.8134 +2.2397 26.04 16:30 87.5737 -0.1392 26.04 16:20 87.7129 -0.6206 26.04 16:10 88.3335 -0.161 26.04 16:03 88.4945 +0.306 26.04 16:00 88.1885 -0.6111 26.04 15:50 88.7996 -0.1479 26.04 15:40 88.9475 +0.379 26.04 15:30 88.5685 +0.1801 26.04 15:20 88.3884 +0.0253 26.04 15:10 88.3631 +0.4431 26.04 15:00 87.92 +0.0457 26.04 14:50 87.8743 +0.1536 26.04 14:40 87.7207 +0.3428 26.04 14:30 87.3779 +0.2247 26.04 14:20 87.1532 +0.1193 26.04 14:10 87.0339 +0.1153 26.04 14:03 86.9186 +0.0064 26.04 14:00 86.9122 +0.0268 26.04 13:50 86.8854 -0.2517 26.04 13:40 87.1371 -0.4127 26.04 13:30 87.5498 -0.0394 26.04 13:20 87.5892 -0.2432 26.04 13:10 87.8324 +0.3401 26.04 13:00 87.4923 +0.1107 26.04 12:50 87.3816 -0.2129 26.04 12:40 87.5945 +0.058 26.04 12:30 87.5365 -0.1719 26.04 12:20 87.7084 +0.0718 26.04 12:10 87.6366 -0.0547 26.04 12:03 87.6913 +0.0212 26.04 12:00 87.6701 -0.4043 26.04 11:50 88.0744 +0.1114 26.04 11:40 87.963 -0.5767 26.04 11:30 88.5397 -0.1108 26.04 11:20 88.6505 +0.4695 26.04 11:10 88.181 +0.2904 26.04 11:00 87.8906 -0.3028 26.04 10:50 88.1934 +0.4948 26.04 10:40 87.6986 -0.6406 26.04 10:30 88.3392 +0.5594 26.04 10:20 87.7798 -0.249 26.04 10:10 88.0288 -0.3086 26.04 10:03 88.3374 -0.3985 26.04 10:00 88.7359 -0.0499 26.04 09:50 88.7858 -0.5076 26.04 09:40 89.2934 -0.1536 26.04 09:30 89.447 +0.3467 26.04 09:20 89.1003 -0.3711 26.04 09:10 89.4714 +0.3686 26.04 09:00 89.1028 -0.1039 26.04 08:50 89.2067 -0.3437 26.04 08:40 89.5504 +0.7928 26.04 08:30 88.7576 +0.5187 26.04 08:20 88.2389 +0.4198 26.04 08:10 87.8191 +0.0568 26.04 08:03 87.7623 -0.2375 26.04 08:00 87.9998 +0.1014 26.04 07:50 87.8984 +0.4716 26.04 07:40 87.4268 +0.2558 26.04 07:30 87.171 +0.1376 26.04 07:20 87.0334 -0.4376 26.04 07:10 87.471 +0.0223 26.04 07:00 87.4487 -0.2167 26.04 06:50 87.6654 -0.0294 26.04 06:40 87.6948 -0.0599 26.04 06:30 87.7547 -0.7229 26.04 06:20 88.4776 +0.2992 26.04 06:10 88.1784 -0.383 26.04 06:03 88.5614 -0.2002 26.04 06:00 88.7616 +0.4114 26.04 05:50 88.3502 -0.1484 26.04 05:40 88.4986 -0.6757 26.04 05:30 89.1743 +0.2344 26.04 05:20 88.9399 +0.747 26.04 05:10 88.1929 -0.1497 26.04 05:00 88.3426 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 83.9498макс: 96.1601за неделю:
84.7365 Таблица изменений курса tellor : показать
Дата Курс +/- 27.04 04:10 84.7365 +0.2311 27.04 03:50 84.5984 +0.0061 27.04 02:50 86.7798 +0.1092 27.04 01:50 86.0116 +0.0071 27.04 00:50 87.6756 -0.0328 26.04 23:50 88.1053 +0.0167 26.04 22:50 88.0692 +0.1006 26.04 21:50 88.5498 -0.2532 26.04 20:50 87.7746 +0.556 26.04 19:50 85.8011 -0.8209 26.04 18:50 88.041 +0.0065 26.04 17:50 91.627 +1.0593 26.04 16:50 90.121 -0.6111 26.04 15:50 88.7996 +0.0457 26.04 14:50 87.8743 +0.0268 26.04 13:50 86.8854 +0.1107 26.04 12:50 87.3816 -0.4043 26.04 11:50 88.0744 -0.3028 26.04 10:50 88.1934 -0.0499 26.04 09:50 88.7858 -0.1039 26.04 08:50 89.2067 +0.1014 26.04 07:50 87.8984 -0.2167 26.04 06:50 87.6654 +0.4114 26.04 05:50 88.3502 +0.5099 26.04 04:50 87.8327 +0.4196 26.04 03:50 88.7045 -0.1316 26.04 02:50 90.378 -0.2538 26.04 01:50 90.1106 +0.1057 26.04 00:50 89.9405 +0.7183 25.04 23:50 90.1212 +0.4076 25.04 22:50 88.5069 +0.4604 25.04 21:50 88.4327 +0.1472 25.04 20:50 88.491 +0.2399 25.04 19:50 88.9236 +0.3967 25.04 18:50 89.0253 -0.343 25.04 17:50 86.8569 +0.2391 25.04 16:50 86.0381 +0.0296 25.04 15:50 85.3358 -0.0707 25.04 14:50 85.3028 -0.0948 25.04 13:50 84.0079 +0.2427 25.04 12:50 84.102 +0.2349 25.04 11:50 83.9498 +0.1847 25.04 10:50 84.0102 +0.0351 25.04 09:50 84.3594 -0.2162 25.04 08:50 84.7882 +0.1789 25.04 07:50 84.248 -0.1085 25.04 06:50 84.0091 -0.0871 25.04 05:50 84.7452 -0.6675 25.04 04:50 85.8695 -0.1298 25.04 03:50 85.5167 +0.0258 25.04 02:50 85.2522 -0.6741 25.04 01:50 85.1892 +0.2735 25.04 00:50 85.9569 -0.283 24.04 23:50 86.2327 -0.0517 24.04 22:50 86.7659 -0.9004 24.04 21:50 87.1008 -0.4558 24.04 20:50 88.3247 -0.0634 24.04 19:50 87.3603 -0.2997 24.04 18:50 88.8453 +0.8158 24.04 17:50 89.3177 -0.8256 24.04 16:50 92.7608 +0.1814 24.04 15:50 93.6945 +0.1449 24.04 14:50 94.4786 +0.4518 24.04 13:50 93.8843 +0.5221 24.04 12:50 93.1132 -0.1646 24.04 11:50 94.0718 +0.3702 24.04 10:50 95.0216 +0.208 24.04 09:50 94.7936 -0.918 24.04 08:50 96.1601 +1.1727 24.04 07:50 95.6985 -0.2791 24.04 06:50 94.5682 -0.1982 24.04 05:50 93.5539 -0.7125 24.04 04:50 94.244 +0.0398 24.04 03:50 93.0527 -0.3071 24.04 02:50 92.9096 -0.5551 24.04 01:50 92.7552 -0.0078 24.04 00:50 91.8907 -0.3996 23.04 23:50 92.5644 +0.4597 23.04 22:50 92.8391 +0.2645 23.04 21:50 91.7935 -0.7375 23.04 20:50 93.29 -0.2 23.04 19:50 91.6829 +0.1596 23.04 18:50 90.3149 -0.059 23.04 17:50 90.6878 +0.017 23.04 16:50 90.0105 +0.37 23.04 15:50 89.2165 +0.134 23.04 14:50 89.2162 -0.3376 23.04 13:50 90.5426 +0.1938 23.04 12:50 89.5632 +0.3186 23.04 11:50 89.6582 +0.1267 23.04 10:50 89.3006 -0.4597 23.04 09:50 90.5875 +0.1537 23.04 08:50 90.8147 -0.3288 23.04 07:50 90.2432 -0.2245 23.04 06:50 90.8854 -0.3074 23.04 05:50 91.5858 -0.1049 23.04 04:50 92.1431 -0.0702 23.04 03:50 92.3749 -0.221 23.04 02:50 91.5675 +0.5084 23.04 01:50 91.1329 +0.0792 23.04 00:50 90.7941 +0.1115 22.04 23:50 90.7533 +0.3455 22.04 22:50 90.4704 -0.3066 22.04 21:50 90.9328 +0.1502 22.04 20:50 90.8734 -0.1567 22.04 19:50 90.4486 +0.0929 22.04 18:50 91.0405 -0.4462 22.04 17:50 91.4046 +0.2521 22.04 16:50 91.5891 +0.0804 22.04 15:50 91.9316 -0.1283 22.04 14:50 91.8356 +0.0288 22.04 13:50 92.5885 +0.1859 22.04 12:50 91.8823 -0.614 22.04 11:50 92.0141 +0.0222 22.04 10:50 92.0794 -0.2691 22.04 09:50 93.2359 +0.1829 22.04 08:50 92.6718 +0.0582 22.04 07:50 92.5835 +0.3313 22.04 06:50 92.4869 -0.0793 22.04 05:50 90.7449 -0.5037 22.04 04:50 91.3627 -0.0163 22.04 03:50 91.4122 -0.1606 22.04 02:50 91.1638 -0.2366 22.04 01:50 91.3104 +0.1383 22.04 00:50 91.1756 +0.2432 21.04 23:50 90.8926 -0.1852 21.04 22:50 91.2447 -0.0408 21.04 21:50 91.2911 +0.1197 21.04 20:50 91.2277 +0.4171 21.04 19:50 90.3544 -0.289 21.04 18:50 92.3334 -0.2494 21.04 17:50 91.5215 -0.9736 21.04 16:50 92.4358 -0.3823 21.04 15:50 92.57 -0.0764 21.04 14:50 92.5884 +0.0807 21.04 13:50 92.1359 +0.193 21.04 12:50 92.2146 -0.2514 21.04 11:50 92.8063 +0.0428 21.04 10:50 92.7995 -0.1302 21.04 09:50 93.13 -0.1967 21.04 08:50 93.645 +0.2456 21.04 07:50 92.9811 -0.1388 21.04 06:50 93.5223 +0.2728 21.04 05:50 93.2541 -0.0374 21.04 04:50 93.303 +0.1884 21.04 03:50 92.4428 +0.3028 21.04 02:50 93.2194 -0.2239 21.04 01:50 92.8075 +0.1745 21.04 00:50 92.9945 +0.0548 20.04 23:50 92.4226 +0.1843 20.04 22:50 92.2197 -0.3483 20.04 21:50 92.9831 +0.7581 20.04 20:50 92.4213 +0.6061 20.04 19:50 90.1145 +0.7242 20.04 18:50 88.0263 +0.2639 20.04 17:50 87.1353 -0.0946 20.04 16:50 86.8633 -0.1213 20.04 15:50 87.3167 +0.2305 20.04 14:50 86.5588 -0.0361 20.04 13:50 86.0651 -0.3695 20.04 12:50 85.555 -0.2578 20.04 11:50 85.8499 -0.077 20.04 10:50 85.905 -0.0002 20.04 09:50 86.248 -0.1142 20.04 08:50 86.29 +0.3955 20.04 07:50 85.8823 +0.0369 20.04 06:50 85.6257 -0.2368 20.04 05:50 86.3108 +0.3854 20.04 04:50 85.4089 -
* на графике представлен средесуточный курс tellor в течение последних 30 дней.
мин: 78.7578макс: 149.16за месяц:
Таблица изменений курса tellor : показать84.7365 Дата Курс +/- 26.04.2024 87.8932 +1.0058 25.04.2024 86.8874 -4.325 24.04.2024 91.2124 +0.3838 23.04.2024 90.8286 -0.7739 22.04.2024 91.6025 -0.5472 21.04.2024 92.1497 +3.7257 20.04.2024 88.424 +3.0987 19.04.2024 85.3253 +3.5641 18.04.2024 81.7612 +1.405 17.04.2024 80.3562 -0.3972 16.04.2024 80.7534 -1.1282 15.04.2024 81.8816 +3.1238 14.04.2024 78.7578 -13.6844 13.04.2024 92.4422 -30.0878 12.04.2024 122.53 -10.97 11.04.2024 133.5 +3.44 10.04.2024 130.06 -2.9 09.04.2024 132.96 -1.4 08.04.2024 134.36 +3.17 07.04.2024 131.19 +1.66 06.04.2024 129.53 +2.98 05.04.2024 126.55 +0.26 04.04.2024 126.29 -1.54 03.04.2024 127.83 -1.73 02.04.2024 129.56 -11.93 01.04.2024 141.49 -7.67 31.03.2024 149.16 +1.57 30.03.2024 147.59 +1.66 29.03.2024 145.93 +2.93 28.03.2024 143 +0.02 27.03.2024 142.98 -
* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
мин: 78.7578макс: 197.48за квартал:
Таблица изменений курса tellor : показать84.7365 Дата Курс +/- 26.04.2024 87.8932 +1.0058 25.04.2024 86.8874 -4.325 24.04.2024 91.2124 +0.3838 23.04.2024 90.8286 -0.7739 22.04.2024 91.6025 -0.5472 21.04.2024 92.1497 +3.7257 20.04.2024 88.424 +3.0987 19.04.2024 85.3253 +3.5641 18.04.2024 81.7612 +1.405 17.04.2024 80.3562 -0.3972 16.04.2024 80.7534 -1.1282 15.04.2024 81.8816 +3.1238 14.04.2024 78.7578 -13.6844 13.04.2024 92.4422 -30.0878 12.04.2024 122.53 -10.97 11.04.2024 133.5 +3.44 10.04.2024 130.06 -2.9 09.04.2024 132.96 -1.4 08.04.2024 134.36 +3.17 07.04.2024 131.19 +1.66 06.04.2024 129.53 +2.98 05.04.2024 126.55 +0.26 04.04.2024 126.29 -1.54 03.04.2024 127.83 -1.73 02.04.2024 129.56 -11.93 01.04.2024 141.49 -7.67 31.03.2024 149.16 +1.57 30.03.2024 147.59 +1.66 29.03.2024 145.93 +2.93 28.03.2024 143 +0.02 27.03.2024 142.98 -3.51 26.03.2024 146.49 +4.9 25.03.2024 141.59 +2.18 24.03.2024 139.41 +0.43 23.03.2024 138.98 +0.37 22.03.2024 138.61 -0.03 21.03.2024 138.64 +8.98 20.03.2024 129.66 +2.59 19.03.2024 127.07 -11.3 18.03.2024 138.37 -2.32 17.03.2024 140.69 -3.61 16.03.2024 144.3 -5.5 15.03.2024 149.8 -9.28 14.03.2024 159.08 +0.11 13.03.2024 158.97 +0.8 12.03.2024 158.17 +0.59 11.03.2024 157.58 -0.66 10.03.2024 158.24 -1.3 09.03.2024 159.54 +2.28 08.03.2024 157.26 -0.07 07.03.2024 157.33 +1.58 06.03.2024 155.75 -17.17 05.03.2024 172.92 -9.05 04.03.2024 181.97 -3.37 03.03.2024 185.34 +1.18 02.03.2024 184.16 +8.48 01.03.2024 175.68 +1.15 29.02.2024 174.53 -1.86 28.02.2024 176.39 -2.03 27.02.2024 178.42 +1.47 26.02.2024 176.95 +1.75 25.02.2024 175.2 +0.25 24.02.2024 174.95 +1.43 23.02.2024 173.52 -2.79 22.02.2024 176.31 -4.35 21.02.2024 180.66 -12.88 20.02.2024 193.54 +0.26 19.02.2024 193.28 +2.55 18.02.2024 190.73 -0.68 17.02.2024 191.41 -5.98 16.02.2024 197.39 -0.09 15.02.2024 197.48 +7.56 14.02.2024 189.92 -1.66 13.02.2024 191.58 +5.94 12.02.2024 185.64 +3.33 11.02.2024 182.31 -0.11 10.02.2024 182.42 +3.08 09.02.2024 179.34 +2.53 08.02.2024 176.81 +5.48 07.02.2024 171.33 -2.36 06.02.2024 173.69 +4.53 05.02.2024 169.16 -2.8 04.02.2024 171.96 -2.38 03.02.2024 174.34 +0.44 02.02.2024 173.9 +0.44 01.02.2024 173.46 -4.44 31.01.2024 177.9 +0.08 30.01.2024 177.82 +2.85 29.01.2024 174.97 -1.08 28.01.2024 176.05 +0.71 27.01.2024 175.34