Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Tellor
- Биткоин 62888.55
- Эфириум 2449.92
- Tether 1.0001
- Binance Coin 567.16
- Solana 146.13
- USD Coin 1
- Рипл 0.53479
- Dogecoin 0.11157
- Tokamak Network 5.3063
- TRON 0.15467
- Cardano 0.35499
- Avalanche 27.0372
- SHIBA INU 1.828E-5
- ChainLink 11.2886
- Bitcoin Cash 323.97
- Polkadot 4.1773
- NEAR Protocol 4.8881
- LEOcoin 5.9892
- Dai 0.99982
- Salmonation 1.862
Курс Tellor к австралийскому доллару
Обновлено: 06.10.2024 22:30:01
Стоимость Tellor (TRB) на текущий момент составляет 93.699 AUD, а общий объем торгов за 24 часа – 38 058 532 AUD.
Рыночная капитализация составляет 245 376 279 AUD. За последние 24 часа курс Tellor относительно австралийского доллара вырос на +4.29%. Изменение за неделю составило -13.78%.
| = | ||
| Калькулятор TRB - AUD / Обратный расчет: курс австралийского доллара к Tellor | ||
| 67% | 33% |
Графики
Динамика изменения курса tellor относительно австралийского доллара, за 1 TRB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 88.6884макс: 93.9159за сутки:
93.699 Таблица изменений курса tellor : показать
Дата Курс +/- 06.10 22:30 93.699 +0.0146 06.10 22:20 93.6844 +0.0771 06.10 22:10 93.6073 +0.3151 06.10 22:03 93.2922 +0.0059 06.10 22:00 93.2863 -0.063 06.10 21:50 93.3493 +0.2295 06.10 21:40 93.1198 -0.4379 06.10 21:30 93.5577 +0.1869 06.10 21:20 93.3708 +0.2509 06.10 21:10 93.1199 +0.2488 06.10 21:00 92.8711 -0.3005 06.10 20:50 93.1716 -0.4013 06.10 20:40 93.5729 -0.2301 06.10 20:30 93.803 +0.3552 06.10 20:20 93.4478 -0.1859 06.10 20:10 93.6337 +0.1457 06.10 20:03 93.488 -0.0084 06.10 20:00 93.4964 +0.5432 06.10 19:50 92.9532 -0.6699 06.10 19:40 93.6231 +0.0726 06.10 19:30 93.5505 -0.3569 06.10 19:20 93.9074 -0.0085 06.10 19:10 93.9159 +1.5224 06.10 19:00 92.3935 -0.0672 06.10 18:50 92.4607 +0.327 06.10 18:40 92.1337 +0.3652 06.10 18:30 91.7685 -0.0474 06.10 18:20 91.8159 +0.413 06.10 18:10 91.4029 -0.6659 06.10 18:03 92.0688 +0.1986 06.10 18:00 91.8702 -0.0855 06.10 17:50 91.9557 +0.4944 06.10 17:40 91.4613 +0.341 06.10 17:30 91.1203 +0.288 06.10 17:20 90.8323 +0.2834 06.10 17:10 90.5489 -0.241 06.10 17:00 90.7899 -0.2654 06.10 16:50 91.0553 -0.1561 06.10 16:40 91.2114 +0.192 06.10 16:30 91.0194 +0.0593 06.10 16:20 90.9601 -0.2611 06.10 16:10 91.2212 +0.0661 06.10 16:03 91.1551 -0.0071 06.10 16:00 91.1622 +0.0303 06.10 15:50 91.1319 +0.0672 06.10 15:40 91.0647 -0.1063 06.10 15:30 91.171 +0.0046 06.10 15:20 91.1664 -0.6297 06.10 15:10 91.7961 +0.2572 06.10 15:00 91.5389 +0.0345 06.10 14:50 91.5044 +0.3623 06.10 14:40 91.1421 +0.3296 06.10 14:30 90.8125 +0.2044 06.10 14:20 90.6081 +0.057 06.10 14:10 90.5511 +0.0705 06.10 14:03 90.4806 -0.0402 06.10 14:00 90.5208 -0.2839 06.10 13:50 90.8047 +0.7142 06.10 13:40 90.0905 -0.1748 06.10 13:30 90.2653 -0.1822 06.10 13:20 90.4475 +0.0014 06.10 13:10 90.4461 +0.0146 06.10 13:00 90.4315 +0.0862 06.10 12:50 90.3453 +0.1983 06.10 12:40 90.147 -0.1743 06.10 12:30 90.3213 +0.2378 06.10 12:20 90.0835 +0.1155 06.10 12:10 89.968 -0.0389 06.10 12:03 90.0069 -0.0687 06.10 12:00 90.0756 +0.01 06.10 11:50 90.0656 -0.096 06.10 11:40 90.1616 +0.025 06.10 11:30 90.1366 +0.556 06.10 11:20 89.5806 -0.062 06.10 11:10 89.6426 -0.2213 06.10 11:00 89.8639 +0.0445 06.10 10:50 89.8194 -0.1523 06.10 10:40 89.9717 +0.0166 06.10 10:30 89.9551 +0.052 06.10 10:20 89.9031 +0.2167 06.10 10:10 89.6864 +0.0704 06.10 10:03 89.616 +0.0058 06.10 10:00 89.6102 -0.286 06.10 09:50 89.8962 +0.0697 06.10 09:40 89.8265 -0.1397 06.10 09:30 89.9662 +0.3005 06.10 09:20 89.6657 +0.039 06.10 09:10 89.6267 -0.1535 06.10 09:00 89.7802 +0.1062 06.10 08:50 89.674 +0.0333 06.10 08:40 89.6407 -0.0075 06.10 08:30 89.6482 +0.6047 06.10 08:20 89.0435 -0.2144 06.10 08:10 89.2579 +0.0171 06.10 08:03 89.2408 +0.012 06.10 08:00 89.2288 +0.1246 06.10 07:50 89.1042 -0.3138 06.10 07:40 89.418 -0.3975 06.10 07:30 89.8155 -0.0082 06.10 07:20 89.8237 +0.0182 06.10 07:10 89.8055 -0.0329 06.10 07:00 89.8384 -0.35 06.10 06:50 90.1884 -0.2413 06.10 06:40 90.4297 -0.3249 06.10 06:30 90.7546 +0.0751 06.10 06:20 90.6795 +0.0784 06.10 06:10 90.6011 -0.0515 06.10 06:03 90.6526 +0.026 06.10 06:00 90.6266 -0.0181 06.10 05:50 90.6447 -0.2638 06.10 05:40 90.9085 -0.2092 06.10 05:30 91.1177 +0.1733 06.10 05:20 90.9444 -0.1129 06.10 05:10 91.0573 +0.0017 06.10 05:00 91.0556 -0.1065 06.10 04:50 91.1621 -0.232 06.10 04:40 91.3941 +0.1744 06.10 04:30 91.2197 +0.3414 06.10 04:20 90.8783 +0.5449 06.10 04:10 90.3334 +0.0589 06.10 04:03 90.2745 +0.0004 06.10 04:00 90.2741 -0.0688 06.10 03:50 90.3429 -0.0966 06.10 03:40 90.4395 -0.0754 06.10 03:30 90.5149 +0.3034 06.10 03:20 90.2115 +0.0079 06.10 03:10 90.2036 -0.3895 06.10 03:00 90.5931 +0.1555 06.10 02:50 90.4376 +0.1657 06.10 02:40 90.2719 +0.0122 06.10 02:30 90.2597 -0.0241 06.10 02:20 90.2838 -0.1439 06.10 02:10 90.4277 -0.1304 06.10 02:03 90.5581 +0.0136 06.10 02:00 90.5445 +0.1226 06.10 01:50 90.4219 +0.1507 06.10 01:40 90.2712 +0.1977 06.10 01:30 90.0735 +0.2976 06.10 01:20 89.7759 +0.0605 06.10 01:10 89.7154 +0.0033 06.10 01:00 89.7121 -0.0796 06.10 00:50 89.7917 +0.1001 06.10 00:40 89.6916 +0.1358 06.10 00:30 89.5558 +0.5509 06.10 00:20 89.0049 +0.3165 06.10 00:10 88.6884 -0.241 06.10 00:03 88.9294 +0.0054 06.10 00:00 88.924 -0.4371 05.10 23:50 89.3611 -0.1529 05.10 23:40 89.514 +0.1321 05.10 23:30 89.3819 -0.0649 05.10 23:20 89.4468 +0.0442 05.10 23:10 89.4026 -0.4419 05.10 23:00 89.8445 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 83.629макс: 108.67за неделю:
93.699 Таблица изменений курса tellor : показать
Дата Курс +/- 06.10 22:30 93.699 -0.063 06.10 21:50 93.3493 -0.3005 06.10 20:50 93.1716 +0.5432 06.10 19:50 92.9532 -0.0672 06.10 18:50 92.4607 -0.0855 06.10 17:50 91.9557 -0.2654 06.10 16:50 91.0553 +0.0303 06.10 15:50 91.1319 +0.0345 06.10 14:50 91.5044 -0.2839 06.10 13:50 90.8047 +0.0862 06.10 12:50 90.3453 +0.01 06.10 11:50 90.0656 +0.0445 06.10 10:50 89.8194 -0.286 06.10 09:50 89.8962 +0.1062 06.10 08:50 89.674 +0.1246 06.10 07:50 89.1042 -0.35 06.10 06:50 90.1884 -0.0181 06.10 05:50 90.6447 -0.1065 06.10 04:50 91.1621 -0.0688 06.10 03:50 90.3429 +0.1555 06.10 02:50 90.4376 +0.1226 06.10 01:50 90.4219 -0.0796 06.10 00:50 89.7917 -0.4371 05.10 23:50 89.3611 +0.0007 05.10 22:50 89.8438 -0.2034 05.10 21:50 90.8037 +0.0073 05.10 20:50 91.1048 -0.003 05.10 19:50 91.448 +0.1191 05.10 18:50 91.7888 +0.2511 05.10 17:50 91.6409 -0.133 05.10 16:50 92.1733 +0.0132 05.10 15:50 92.907 +0.0433 05.10 14:50 91.7328 -0.1718 05.10 13:50 91.4527 -0.0591 05.10 12:50 91.7851 +0.0048 05.10 11:50 91.6046 +0.0262 05.10 10:50 90.9082 +0.3124 05.10 09:50 90.9038 -0.3118 05.10 08:50 90.9943 -0.2379 05.10 07:50 90.5294 -0.3327 05.10 06:50 90.443 -0.6783 05.10 05:50 91.4514 +0.1633 05.10 04:50 91.8504 +0.1505 05.10 03:50 91.4942 +0.3242 05.10 02:50 90.5946 +0.0808 05.10 01:50 90.6069 +0.1616 05.10 00:50 89.8833 +0.0805 04.10 23:50 89.5914 +0.078 04.10 22:50 89.6882 +0.0053 04.10 21:50 89.8751 -0.2595 04.10 20:50 89.6347 +0.0118 04.10 19:50 89.1918 +0.0715 04.10 18:50 88.0372 +0.0425 04.10 17:50 87.023 +0.454 04.10 16:50 87.6788 +0.8405 04.10 15:50 86.7023 +0.3663 04.10 14:50 87.0296 -0.2025 04.10 13:50 87.1779 -0.0881 04.10 12:50 86.8469 -0.2566 04.10 11:50 87.3196 +0.2473 04.10 10:50 86.7926 -0.2094 04.10 09:50 86.7771 +0.3561 04.10 08:50 86.6382 -0.5688 04.10 07:50 86.3566 +0.0857 04.10 06:50 85.5778 +0.0063 04.10 05:50 86.2187 +0.0431 04.10 04:50 86.3257 -0.3551 04.10 03:50 85.7238 -0.0288 04.10 02:50 85.69 +0.1774 04.10 01:50 85.6225 +0.3387 04.10 00:50 85.2741 -0.2647 03.10 23:50 85.7439 +0.2443 03.10 22:50 86.4195 +0.1347 03.10 21:50 85.8108 +0.2064 03.10 20:50 85.7987 +0.2223 03.10 19:50 84.4225 +1.8924 03.10 18:50 83.629 -0.8208 03.10 17:50 86.21 +0.1404 03.10 16:50 86.03 +0.1241 03.10 15:50 86.3171 -0.2612 03.10 14:50 87.12 +0.2891 03.10 13:50 87.644 +0.2124 03.10 12:50 86.9939 -0.9866 03.10 11:50 86.9859 -0.459 03.10 10:50 88.2764 -0.2016 03.10 09:50 89.2245 -0.0035 03.10 08:50 88.6706 -0.3583 03.10 07:50 89.0553 +0.1947 03.10 06:50 88.5078 +0.1723 03.10 05:50 88.6016 +0.2511 03.10 04:50 88.0996 -0.3726 03.10 03:50 88.1553 +0.1404 03.10 02:50 87.7136 +0.0915 03.10 01:50 87.7063 +0.1982 03.10 00:50 87.3968 +0.0707 02.10 23:50 87.8748 +0.4826 02.10 22:50 86.6287 -0.8449 02.10 21:50 87.2856 -0.0935 02.10 20:50 88.8626 +0.1233 02.10 19:50 88.9366 -0.0846 02.10 18:50 89.2654 -0.0926 02.10 17:50 88.3874 +1.3703 02.10 16:50 87.2339 -0.714 02.10 15:50 88.5116 -0.081 02.10 14:50 88.463 -0.8792 02.10 13:50 88.8063 -0.641 02.10 12:50 88.2869 -0.2768 02.10 11:50 90.6002 -0.7722 02.10 10:50 91.2609 +0.0696 02.10 09:50 90.6124 +0.0006 02.10 08:50 89.3108 +0.0315 02.10 07:50 89.2899 -0.0534 02.10 06:50 89.8026 +0.1771 02.10 05:50 89.5377 +0.4723 02.10 04:50 89.1273 -0.6479 02.10 03:50 89.905 -0.2361 02.10 02:50 89.2147 +0.6242 02.10 01:50 88.5147 +0.9176 02.10 00:50 88.9145 +0.9497 01.10 23:50 88.0601 -0.4983 01.10 22:50 89.3103 -0.1267 01.10 21:50 90.0836 +1.2676 01.10 20:50 88.8686 +0.6003 01.10 19:50 90.77 -0.2156 01.10 18:50 93.6349 -1.5849 01.10 17:50 96.8282 -0.0834 01.10 16:50 97.2433 +0.1587 01.10 15:50 99.6623 +0.1985 01.10 14:50 99.9615 +0.27 01.10 13:50 100.26 -0.13 01.10 12:50 100.3 +0.09 01.10 11:50 100.49 +0.14 01.10 10:50 100.29 +0.3301 01.10 09:50 99.9699 -0.0413 01.10 08:50 99.4079 -0.06 01.10 07:50 100.29 +0.0736 01.10 06:50 99.647 -0.2943 01.10 05:50 97.9842 -0.422 01.10 04:50 98.4634 +0.399 01.10 03:50 98.0674 +0.9524 01.10 02:50 96.2823 +0.1006 01.10 01:50 98.8157 +0.0603 01.10 00:50 99.9597 +0.11 30.09 23:50 100.01 +0.8339 30.09 22:50 99.1861 +0.2912 30.09 21:50 99.286 +0.0791 30.09 20:50 99.7812 +0.3169 30.09 19:50 98.7314 -0.4277 30.09 18:50 99.2638 -0.37 30.09 17:50 101.01 -0.14 30.09 16:50 101.54 +1.01 30.09 15:50 100.6 -0.0252 30.09 14:50 100.02 +0.1556 30.09 13:50 99.2277 -1.01 30.09 12:50 102.42 +0.29 30.09 11:50 103.17 +0.26 30.09 10:50 103.95 -0.1 30.09 09:50 104.64 +0.24 30.09 08:50 104.11 -0.04 30.09 07:50 103.6 - 30.09 06:50 104.31 -0.66 30.09 05:50 105.12 -1.32 30.09 04:50 107.49 +0.3 30.09 03:50 108.24 +0.46 30.09 02:50 107.56 +0.19 30.09 01:50 108.29 -0.11 30.09 00:50 108.53 -0.1 29.09 23:50 108.38 +0.21 29.09 22:50 108.67 -
* на графике представлен средесуточный курс tellor в течение последних 30 дней.
мин: 83.5167макс: 108.67за месяц:
Таблица изменений курса tellor : показать93.699 Дата Курс +/- 05.10.2024 91.0417 +2.786 04.10.2024 88.2557 +1.3936 03.10.2024 86.8621 -1.6946 02.10.2024 88.5567 -6.841 01.10.2024 95.3977 -5.8623 30.09.2024 101.26 -6.61 29.09.2024 107.87 -0.8 28.09.2024 108.67 +3.04 27.09.2024 105.63 +2.93 26.09.2024 102.7 -1.55 25.09.2024 104.25 -1.23 24.09.2024 105.48 +3.8 23.09.2024 101.68 +2.9238 22.09.2024 98.7562 -1.7138 21.09.2024 100.47 -0.99 20.09.2024 101.46 +4.1807 19.09.2024 97.2793 +7.5134 18.09.2024 89.7659 +2.275 17.09.2024 87.4909 -1.0669 16.09.2024 88.5578 -7.8401 15.09.2024 96.3979 +0.081 14.09.2024 96.3169 +2.6563 13.09.2024 93.6606 +2.3576 12.09.2024 91.303 -0.7082 11.09.2024 92.0112 -0.865 10.09.2024 92.8762 +4.5459 09.09.2024 88.3303 +2.8352 08.09.2024 85.4951 +1.9784 07.09.2024 83.5167 -0.1592 06.09.2024 83.6759 -1.4259 05.09.2024 85.1018 -
* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
Таблица изменений курса tellor : показать
Дата Курс +/- 05.10.2024 91.0417 +2.786 04.10.2024 88.2557 +1.3936 03.10.2024 86.8621 -1.6946 02.10.2024 88.5567 -6.841 01.10.2024 95.3977 -5.8623 30.09.2024 101.26 -6.61 29.09.2024 107.87 -0.8 28.09.2024 108.67 +3.04 27.09.2024 105.63 +2.93 26.09.2024 102.7 -1.55 25.09.2024 104.25 -1.23 24.09.2024 105.48 +3.8 23.09.2024 101.68 +2.9238 22.09.2024 98.7562 -1.7138 21.09.2024 100.47 -0.99 20.09.2024 101.46 +4.1807 19.09.2024 97.2793 +7.5134 18.09.2024 89.7659 +2.275 17.09.2024 87.4909 -1.0669 16.09.2024 88.5578 -7.8401 15.09.2024 96.3979 +0.081 14.09.2024 96.3169 +2.6563 13.09.2024 93.6606 +2.3576 12.09.2024 91.303 -0.7082 11.09.2024 92.0112 -0.865 10.09.2024 92.8762 +4.5459 09.09.2024 88.3303 +2.8352 08.09.2024 85.4951 +1.9784 07.09.2024 83.5167 -0.1592 06.09.2024 83.6759 -1.4259 05.09.2024 85.1018 +1.5081 04.09.2024 83.5937 -3.6409 03.09.2024 87.2346 -2.5502 02.09.2024 89.7848 -2.5334 01.09.2024 92.3182 -0.4483 31.08.2024 92.7665 -0.7351 30.08.2024 93.5016 -4.4553 29.08.2024 97.9569 -3.4331 28.08.2024 101.39 -2.25 27.08.2024 103.64 -6.37 26.08.2024 110.01 -2.53 25.08.2024 112.54 +0.48 24.08.2024 112.06 +9.86 23.08.2024 102.2 +17.4046 22.08.2024 84.7954 +2.099 21.08.2024 82.6964 +0.8993 20.08.2024 81.7971 +1.0179 19.08.2024 80.7792 -1.287 18.08.2024 82.0662 -0.7029 17.08.2024 82.7691 -1.3995 16.08.2024 84.1686 -1.9581 15.08.2024 86.1267 -4.1411 14.08.2024 90.2678 +1.5918 13.08.2024 88.676 +1.8572 12.08.2024 86.8188 -0.4045 11.08.2024 87.2233 -2.0618 10.08.2024 89.2851 +0.0542 09.08.2024 89.2309 +1.7691 08.08.2024 87.4618 +2.8289 07.08.2024 84.6329 +1.4892 06.08.2024 83.1437 +11.946 05.08.2024 71.1977 -20.985 04.08.2024 92.1827 -7.1849 03.08.2024 99.3676 -3.7924 02.08.2024 103.16 -8.89 01.08.2024 112.05 -7.53 31.07.2024 119.58 +8.29 30.07.2024 111.29 -2.21 29.07.2024 113.5 +1.95 28.07.2024 111.55 -1.08 27.07.2024 112.63 +1.02 26.07.2024 111.61 +4.85 25.07.2024 106.76 -4.12 24.07.2024 110.88 -1.5 23.07.2024 112.38 -2.38 22.07.2024 114.76 -4.68 21.07.2024 119.44 -2.61 20.07.2024 122.05 +2.51 19.07.2024 119.54 +0.01 18.07.2024 119.53 +0.55 17.07.2024 118.98 +4 16.07.2024 114.98 +6.43 15.07.2024 108.55 +1.93 14.07.2024 106.62 -4.05 13.07.2024 110.67 +6.2 12.07.2024 104.47 -2.26 11.07.2024 106.73 -4.2 10.07.2024 110.93 +1.16 09.07.2024 109.77 -0.2 08.07.2024 109.97 +109.97 07.07.2024 0