Курсы криптовалют к The Sandbox

Биткоин 62505.87
Tether 1.0004
Binance Coin 545.42
Lido Staked ETH 2998.6
Avalanche 34.0598
Wrapped Bitcoin 62439.44
Polkadot 6.5715
TRON 0.10763
Wrapped TRON 0.10748
Bitcoin Cash 469.79
ChainLink 13.42
Matic Network 0.65334
Лайткоин 79.7097
NEAR Protocol 5.5679
Internet Computer (IOU) 12.6685
Dai 1.0001
Apricot Finance 9.1633
Ethereum Classic 25.4717
microNFT 1.1304
First Digital USD 0.99983

Все криптовалюты » Австралийский доллар » The Sandbox »

Курс австралийского доллара к The Sandbox

Обновлено: 19.04.2024 08:03:01


	=
Калькулятор AUD - SAND / Обратный расчет: курс The Sandbox к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно the sandbox, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4519

макс: 1.5805

за сутки:

1.4976

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 08:03	1.4976	-0.0006
19.04 08:00	1.4982	+0.0099
19.04 07:50	1.4883	+0.0035
19.04 07:40	1.4848	-0.0127
19.04 07:30	1.4975	+0.0016
19.04 07:20	1.4959	-0.0002
19.04 07:10	1.4961	-0.0128
19.04 07:00	1.5089	-0.0017
19.04 06:50	1.5106	+0.0038
19.04 06:40	1.5068	+0.0001
19.04 06:30	1.5067	-0.0082
19.04 06:20	1.5149	-0.0208
19.04 06:10	1.5357	-0.0066
19.04 06:03	1.5423	-0.0107
19.04 06:00	1.553	-0.0275
19.04 05:50	1.5805	+0.0163
19.04 05:40	1.5642	+0.001
19.04 05:30	1.5632	+0.0106
19.04 05:20	1.5526	+0.0201
19.04 05:10	1.5325	+0.0012
19.04 05:00	1.5313	-0.0091
19.04 04:50	1.5404	+0.0213
19.04 04:40	1.5191	+0.0107
19.04 04:30	1.5084	+0.011
19.04 04:20	1.4974	+0.0115
19.04 04:10	1.4859	+0.0068
19.04 04:03	1.4791	+0.0029
19.04 04:00	1.4762	-0.001
19.04 03:50	1.4772	+0.0113
19.04 03:40	1.4659	-0.0068
19.04 03:30	1.4727	+0.0003
19.04 03:20	1.4724	+0.0066
19.04 03:10	1.4658	+0.0059
19.04 03:00	1.4599	-0.0008
19.04 02:50	1.4607	+0.0021
19.04 02:40	1.4586	+0.0005
19.04 02:30	1.4581	+0.0036
19.04 02:20	1.4545	-0.002
19.04 02:10	1.4565	-
19.04 02:03	1.4565	-0.0001
19.04 02:00	1.4566	+0.0036
19.04 01:50	1.453	+0.0011
19.04 01:40	1.4519	-0.0109
19.04 01:30	1.4628	+0.0007
19.04 01:20	1.4621	+0.0031
19.04 01:10	1.459	+0.0024
19.04 01:00	1.4566	-0.0019
19.04 00:50	1.4585	-0.0009
19.04 00:40	1.4594	-0.0022
19.04 00:30	1.4616	+0.0064
19.04 00:20	1.4552	-0.0039
19.04 00:10	1.4591	-0.0016
19.04 00:03	1.4607	-0.0007
19.04 00:00	1.4614	-0.0025
18.04 23:50	1.4639	-0.0025
18.04 23:40	1.4664	+0.0013
18.04 23:30	1.4651	-0.0002
18.04 23:20	1.4653	-0.0021
18.04 23:10	1.4674	+0.0031
18.04 23:00	1.4643	-0.0026
18.04 22:50	1.4669	+0.0012
18.04 22:40	1.4657	-0.0017
18.04 22:30	1.4674	-0.0035
18.04 22:20	1.4709	-0.0009
18.04 22:10	1.4718	-0.0059
18.04 22:03	1.4777	+0.0005
18.04 22:00	1.4772	-0.0043
18.04 21:50	1.4815	-0.0009
18.04 21:40	1.4824	-0.0008
18.04 21:30	1.4832	-0.0122
18.04 21:20	1.4954	+0.0082
18.04 21:10	1.4872	-0.0022
18.04 21:00	1.4894	+0.0111
18.04 20:50	1.4783	-0.0011
18.04 20:40	1.4794	-0.0014
18.04 20:30	1.4808	+0.0052
18.04 20:20	1.4756	+0.0012
18.04 20:10	1.4744	+0.0052
18.04 20:03	1.4692	-0.0001
18.04 20:00	1.4693	-0.0036
18.04 19:50	1.4729	+0.0107
18.04 19:40	1.4622	+0.0056
18.04 19:30	1.4566	-0.0079
18.04 19:20	1.4645	+0.0029
18.04 19:10	1.4616	-0.0001
18.04 19:00	1.4617	-0.0025
18.04 18:50	1.4642	-0.0005
18.04 18:40	1.4647	-
18.04 18:30	1.4647	+0.0085
18.04 18:20	1.4562	+0.0011
18.04 18:10	1.4551	-0.0022
18.04 18:03	1.4573	-0.0049
18.04 18:00	1.4622	+0.0048
18.04 17:50	1.4574	-0.0005
18.04 17:40	1.4579	+0.0049
18.04 17:30	1.453	-0.0021
18.04 17:20	1.4551	-0.0353
18.04 17:10	1.4904	-0.0027
18.04 17:00	1.4931	-0.0038
18.04 16:50	1.4969	-0.0013
18.04 16:40	1.4982	+0.0021
18.04 16:30	1.4961	-0.0032
18.04 16:20	1.4993	+0.0012
18.04 16:10	1.4981	-0.0024
18.04 16:03	1.5005	-0.0011
18.04 16:00	1.5016	+0.001
18.04 15:50	1.5006	-0.0083
18.04 15:40	1.5089	+0.0175
18.04 15:30	1.4914	+0.0021
18.04 15:20	1.4893	+0.0054
18.04 15:10	1.4839	+0.0037
18.04 15:00	1.4802	+0.001
18.04 14:50	1.4792	+0.0064
18.04 14:40	1.4728	+0.002
18.04 14:30	1.4708	-0.0191
18.04 14:20	1.4899	-0.0089
18.04 14:10	1.4988	-0.0109
18.04 14:03	1.5097	-0.0009
18.04 14:00	1.5106	-0.0003
18.04 13:50	1.5109	+0.0019
18.04 13:40	1.509	-0.002
18.04 13:30	1.511	+0.0015
18.04 13:20	1.5095	-0.0015
18.04 13:10	1.511	-0.0006
18.04 13:00	1.5116	-0.0093
18.04 12:50	1.5209	+0.0075
18.04 12:40	1.5134	+0.0002
18.04 12:30	1.5132	+0.0006
18.04 12:20	1.5126	+0.0027
18.04 12:10	1.5099	-0.004
18.04 12:03	1.5139	-0.0005
18.04 12:00	1.5144	+0.0029
18.04 11:50	1.5115	-0.0013
18.04 11:40	1.5128	-0.0204
18.04 11:30	1.5332	-0.0019
18.04 11:20	1.5351	+0.0154
18.04 11:10	1.5197	-0.0071
18.04 11:00	1.5268	-0.0066
18.04 10:50	1.5334	+0.0008
18.04 10:40	1.5326	+0.014
18.04 10:30	1.5186	+0.0062
18.04 10:20	1.5124	-0.0118
18.04 10:10	1.5242	+0.0029
18.04 10:03	1.5213	-0.0013
18.04 10:00	1.5226	-0.0023
18.04 09:50	1.5249	+0.0031
18.04 09:40	1.5218	+0.0087
18.04 09:30	1.5131	+0.0077
18.04 09:20	1.5054	+0.0033
18.04 09:10	1.5021	+0.0122
18.04 09:00	1.4899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0553

макс: 1.6741

за неделю:

1.4976

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 08:03	1.4976	+0.0099
19.04 07:50	1.4883	-0.0017
19.04 06:50	1.5106	-0.0275
19.04 05:50	1.5805	-0.0091
19.04 04:50	1.5404	-0.001
19.04 03:50	1.4772	-0.0008
19.04 02:50	1.4607	+0.0036
19.04 01:50	1.453	-0.0019
19.04 00:50	1.4585	-0.0025
18.04 23:50	1.4639	-0.0026
18.04 22:50	1.4669	-0.0043
18.04 21:50	1.4815	+0.0111
18.04 20:50	1.4783	-0.0036
18.04 19:50	1.4729	-0.0025
18.04 18:50	1.4642	+0.0048
18.04 17:50	1.4574	-0.0038
18.04 16:50	1.4969	+0.001
18.04 15:50	1.5006	+0.001
18.04 14:50	1.4792	-0.0003
18.04 13:50	1.5109	-0.0093
18.04 12:50	1.5209	+0.0029
18.04 11:50	1.5115	-0.0066
18.04 10:50	1.5334	-0.0023
18.04 09:50	1.5249	+0.0021
18.04 08:50	1.4878	+0.004
18.04 07:50	1.4899	-0.0009
18.04 06:50	1.4882	+0.0044
18.04 05:50	1.4837	-0.0065
18.04 04:50	1.494	-0.0093
18.04 03:50	1.5129	-0.0028
18.04 02:50	1.5019	+0.0066
18.04 01:50	1.4814	-0.0028
18.04 00:50	1.4827	+0.0135
17.04 23:50	1.4887	-0.0055
17.04 22:50	1.4777	+0.0143
17.04 21:50	1.45	-0.0124
17.04 20:50	1.5092	-0.0058
17.04 19:50	1.5477	-0.0016
17.04 18:50	1.544	+0.0114
17.04 17:50	1.5124	+0.0079
17.04 16:50	1.4962	-0.0021
17.04 15:50	1.5216	+0.0116
17.04 14:50	1.5007	-0.0006
17.04 13:50	1.4946	+0.0004
17.04 12:50	1.479	+0.0038
17.04 11:50	1.4801	-0.0013
17.04 10:50	1.4711	+0.0054
17.04 09:50	1.4704	-0.002
17.04 08:50	1.4799	-0.0052
17.04 07:50	1.4634	+0.0032
17.04 06:50	1.4792	-0.0069
17.04 05:50	1.489	-0.0139
17.04 04:50	1.4804	-0.0035
17.04 03:50	1.4684	+0.0112
17.04 02:50	1.46	-0.0038
17.04 01:50	1.4625	-0.0073
17.04 00:50	1.4686	-0.0049
16.04 23:50	1.492	-
16.04 22:50	1.5061	-0.0056
16.04 21:50	1.5004	+0.0108
16.04 20:50	1.4964	-0.0138
16.04 19:50	1.5318	+0.0024
16.04 18:50	1.5389	+0.006
16.04 17:50	1.5137	-0.003
16.04 16:50	1.5232	+0.0064
16.04 15:50	1.4928	-0.0193
16.04 14:50	1.4954	-0.0114
16.04 13:50	1.5065	+0.0052
16.04 12:50	1.479	+0.0003
16.04 11:50	1.4815	-0.0022
16.04 10:50	1.4695	-0.0022
16.04 09:50	1.4873	+0.0071
16.04 08:50	1.5136	-0.0009
16.04 07:50	1.5478	-0.0029
16.04 06:50	1.5192	-0.0074
16.04 05:50	1.5022	+0.0074
16.04 04:50	1.496	-0.007
16.04 03:50	1.5197	-0.0003
16.04 02:50	1.4977	-0.0023
16.04 01:50	1.489	-0.0157
16.04 00:50	1.512	+0.0062
15.04 23:50	1.5151	+0.0008
15.04 22:50	1.4853	+0.0142
15.04 21:50	1.5191	-0.0162
15.04 20:50	1.5125	+0.0014
15.04 19:50	1.4708	-0.005
15.04 18:50	1.4521	+0.0044
15.04 17:50	1.4423	+0.0121
15.04 16:50	1.3988	-
15.04 15:50	1.3945	+0.003
15.04 14:50	1.4044	-0.0049
15.04 13:50	1.3858	+0.0009
15.04 12:50	1.3976	+0.013
15.04 11:50	1.398	-0.0006
15.04 10:50	1.4042	+0.0008
15.04 09:50	1.4017	-0.0022
15.04 08:50	1.4552	-0.0021
15.04 07:50	1.4907	+0.0029
15.04 06:50	1.4752	+0.0034
15.04 05:50	1.4764	-0.0111
15.04 04:50	1.4696	+0.0048
15.04 03:50	1.4729	+0.0059
15.04 02:50	1.4521	-0.0062
15.04 01:50	1.4573	-0.0063
15.04 00:50	1.5337	-0.0009
14.04 23:50	1.5273	+0.0042
14.04 22:50	1.5058	-0.0024
14.04 21:50	1.4941	+0.0087
14.04 20:50	1.5154	+0.002
14.04 19:50	1.4985	+0.0016
14.04 18:50	1.5144	+0.0074
14.04 17:50	1.5102	+0.0026
14.04 16:50	1.5225	+0.0109
14.04 15:50	1.4966	-0.0028
14.04 14:50	1.5331	+0.0021
14.04 13:50	1.4881	+0.006
14.04 12:50	1.4931	+0.0059
14.04 11:50	1.4852	-0.0035
14.04 10:50	1.4949	+0.0016
14.04 09:50	1.5048	+0.0067
14.04 08:50	1.5122	-0.0097
14.04 07:50	1.5478	-0.0007
14.04 06:50	1.5943	-0.0086
14.04 05:50	1.5988	-0.0058
14.04 04:50	1.5915	+0.0173
14.04 03:50	1.5874	+0.0106
14.04 02:50	1.5476	+0.019
14.04 01:50	1.5519	-0.0422
14.04 00:50	1.6741	+0.0469
13.04 23:50	1.6588	+0.1069
13.04 22:50	1.4525	-0.0093
13.04 21:50	1.4081	+0.0005
13.04 20:50	1.4237	+0.0079
13.04 19:50	1.3607	+0.014
13.04 18:50	1.3162	+0.0027
13.04 17:50	1.323	-0.0006
13.04 16:50	1.3146	-0.0032
13.04 15:50	1.3103	+0.0041
13.04 14:50	1.3044	-0.0007
13.04 13:50	1.296	+0.0013
13.04 12:50	1.3011	+0.004
13.04 11:50	1.303	+0.0025
13.04 10:50	1.2939	-0.0031
13.04 09:50	1.2828	+0.0017
13.04 08:50	1.2866	+0.0044
13.04 07:50	1.2828	-0.0002
13.04 06:50	1.2997	+0.0042
13.04 05:50	1.3116	+0.0243
13.04 04:50	1.3171	-0.0017
13.04 03:50	1.2855	+0.0036
13.04 02:50	1.2613	-0.0042
13.04 01:50	1.2861	+0.0045
13.04 00:50	1.2695	+0.0067
12.04 23:50	1.2678	-0.0115
12.04 22:50	1.2964	-0.011
12.04 21:50	1.3018	+0.0066
12.04 20:50	1.1631	-0.001
12.04 19:50	1.1075	+0.0032
12.04 18:50	1.0899	+0.001
12.04 17:50	1.095	-0.0065
12.04 16:50	1.0958	-0.0005
12.04 15:50	1.072	-
12.04 14:50	1.0553	-0.0034
12.04 13:50	1.0629	-0.0018
12.04 12:50	1.0621	+0.0017
12.04 11:50	1.0566	+0.0004
12.04 10:50	1.0597	-0.0007
12.04 09:50	1.0595	-0.0013
12.04 08:50	1.0555

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.91955

макс: 1.6741

за месяц:

1.4976

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	1.4841	-0.0068
17.04.2024	1.4909	-0.0033
16.04.2024	1.4942	+0.0411
15.04.2024	1.4531	-0.0629
14.04.2024	1.516	+0.1426
13.04.2024	1.3734	+0.2565
12.04.2024	1.1169	+0.0565
11.04.2024	1.0604	-0.0149
10.04.2024	1.0753	+0.0315
09.04.2024	1.0438	+0.0059
08.04.2024	1.0379	-0.0303
07.04.2024	1.0682	-0.0184
06.04.2024	1.0866	-0.0106
05.04.2024	1.0972	+0.001
04.04.2024	1.0962	+0.0154
03.04.2024	1.0808	+0.0291
02.04.2024	1.0517	+0.07848
01.04.2024	0.97322	+0.04095
31.03.2024	0.93227	+0.00561
30.03.2024	0.92666	-0.00111
29.03.2024	0.92777	-0.01755
28.03.2024	0.94532	+0.00946
27.03.2024	0.93586	+0.01631
26.03.2024	0.91955	-0.03473
25.03.2024	0.95428	-0.0177
24.03.2024	0.97198	+0.00389
23.03.2024	0.96809	-0.04371
22.03.2024	1.0118	-0.0144
21.03.2024	1.0262	-0.0605
20.03.2024	1.0867	-0.037
19.03.2024	1.1237

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.83975

макс: 1.6741

за квартал:

1.4976

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	1.4841	-0.0068
17.04.2024	1.4909	-0.0033
16.04.2024	1.4942	+0.0411
15.04.2024	1.4531	-0.0629
14.04.2024	1.516	+0.1426
13.04.2024	1.3734	+0.2565
12.04.2024	1.1169	+0.0565
11.04.2024	1.0604	-0.0149
10.04.2024	1.0753	+0.0315
09.04.2024	1.0438	+0.0059
08.04.2024	1.0379	-0.0303
07.04.2024	1.0682	-0.0184
06.04.2024	1.0866	-0.0106
05.04.2024	1.0972	+0.001
04.04.2024	1.0962	+0.0154
03.04.2024	1.0808	+0.0291
02.04.2024	1.0517	+0.07848
01.04.2024	0.97322	+0.04095
31.03.2024	0.93227	+0.00561
30.03.2024	0.92666	-0.00111
29.03.2024	0.92777	-0.01755
28.03.2024	0.94532	+0.00946
27.03.2024	0.93586	+0.01631
26.03.2024	0.91955	-0.03473
25.03.2024	0.95428	-0.0177
24.03.2024	0.97198	+0.00389
23.03.2024	0.96809	-0.04371
22.03.2024	1.0118	-0.0144
21.03.2024	1.0262	-0.0605
20.03.2024	1.0867	-0.037
19.03.2024	1.1237	+0.0768
18.03.2024	1.0469	+0.0143
17.03.2024	1.0326	+0.04239
16.03.2024	0.99021	+0.02258
15.03.2024	0.96763	+0.07588
14.03.2024	0.89175	+0.0213
13.03.2024	0.87045	+0.00237
12.03.2024	0.86808	+0.01356
11.03.2024	0.85452	+0.01477
10.03.2024	0.83975	-0.06039
09.03.2024	0.90014	-0.07133
08.03.2024	0.97147	+0.02038
07.03.2024	0.95109	-0.04453
06.03.2024	0.99562	+0.04507
05.03.2024	0.95055	-0.00091
04.03.2024	0.95146	-0.02122
03.03.2024	0.97268	+0.00748
02.03.2024	0.9652	-0.0613
01.03.2024	1.0265	-0.0909
29.02.2024	1.1174	-0.0449
28.02.2024	1.1623	-0.0324
27.02.2024	1.1947	-0.0336
26.02.2024	1.2283	-0.0437
25.02.2024	1.272	-0.0091
24.02.2024	1.2811	-0.0395
23.02.2024	1.3206	-0.0031
22.02.2024	1.3237	-0.0095
21.02.2024	1.3332	+0.0569
20.02.2024	1.2763	+0.0065
19.02.2024	1.2698	-0.0224
18.02.2024	1.2922	-0.0121
17.02.2024	1.3043	-0.0061
16.02.2024	1.3104	-0.0218
15.02.2024	1.3322	-0.0328
14.02.2024	1.365	-0.0078
13.02.2024	1.3728	-0.0102
12.02.2024	1.383	-0.0006
11.02.2024	1.3836	-0.0005
10.02.2024	1.3841	-0.022
09.02.2024	1.4061	-0.0401
08.02.2024	1.4462	-0.0496
07.02.2024	1.4958	-0.007
06.02.2024	1.5028	-0.0085
05.02.2024	1.5113	+0.0073
04.02.2024	1.504	+0.0283
03.02.2024	1.4757	+0.0009
02.02.2024	1.4748	-0.025
01.02.2024	1.4998	+0.0182
31.01.2024	1.4816	+0.0547
30.01.2024	1.4269	-0.0158
29.01.2024	1.4427	+0.0085
28.01.2024	1.4342	-0.017
27.01.2024	1.4512	-0.0257
26.01.2024	1.4769	-0.0304
25.01.2024	1.5073	+0.0053
24.01.2024	1.502	-0.0036
23.01.2024	1.5056	+0.096
22.01.2024	1.4096	+0.0658
21.01.2024	1.3438	-0.0155
20.01.2024	1.3593	-0.0182
19.01.2024	1.3775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот