Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к The Sandbox

Курс австралийского доллара к The Sandbox

Обновлено: 25.09.2022 18:10:01

=
Калькулятор AUD - SAND / Обратный расчет: курс The Sandbox к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно the sandbox, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71107
    макс: 0.7473
    за сутки:
    0.74713  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.09 18:100.74713-0.00017
    25.09 18:030.7473+0.00043
    25.09 18:000.74687-0.00012
    25.09 17:500.74699-0.00011
    25.09 17:400.7471+0.00104
    25.09 17:300.74606-0.00035
    25.09 17:200.74641+0.00252
    25.09 17:100.74389-0.00035
    25.09 17:000.74424-0.00017
    25.09 16:500.74441+0.00329
    25.09 16:400.74112+0.00627
    25.09 16:300.73485+0.0012
    25.09 16:200.73365+0.00135
    25.09 16:100.7323+0.00095
    25.09 16:030.73135+0.00036
    25.09 16:000.73099+0.00021
    25.09 15:500.73078-0.00117
    25.09 15:400.73195+0.00243
    25.09 15:300.72952+0.00036
    25.09 15:200.72916-0.00143
    25.09 15:100.73059-0.00031
    25.09 15:000.7309-0.00185
    25.09 14:500.73275+1.0E-5
    25.09 14:400.73274+0.00029
    25.09 14:300.73245+7.0E-5
    25.09 14:200.73238-0.0006
    25.09 14:100.73298+0.00022
    25.09 14:030.73276+0.00035
    25.09 14:000.73241+8.0E-5
    25.09 13:500.73233-0.00151
    25.09 13:400.73384-0.00131
    25.09 13:300.73515-0.00139
    25.09 13:200.73654+0.0011
    25.09 13:100.73544+0.00022
    25.09 13:000.73522-0.00063
    25.09 12:500.73585+0.00186
    25.09 12:400.73399+9.0E-5
    25.09 12:300.7339-0.00064
    25.09 12:200.73454+0.00215
    25.09 12:100.73239-0.0001
    25.09 12:030.73249+1.0E-5
    25.09 12:000.73248-2.0E-5
    25.09 11:500.7325+0.00096
    25.09 11:400.73154-0.00067
    25.09 11:300.73221+0.00015
    25.09 11:200.73206+0.00011
    25.09 11:100.73195-0.00053
    25.09 11:000.73248-0.00109
    25.09 10:500.73357+0.00183
    25.09 10:400.73174+0.00276
    25.09 10:300.72898-0.00246
    25.09 10:200.73144-0.00192
    25.09 10:100.73336+0.00142
    25.09 10:030.73194+0.00015
    25.09 10:000.73179-9.0E-5
    25.09 09:500.73188-0.00063
    25.09 09:400.73251+0.00256
    25.09 09:300.72995-0.0009
    25.09 09:200.73085-0.00071
    25.09 09:100.73156+0.00056
    25.09 09:000.731-0.00114
    25.09 08:500.73214-0.00099
    25.09 08:400.73313-0.00124
    25.09 08:300.73437+0.00584
    25.09 08:200.72853-0.00032
    25.09 08:100.72885+0.00114
    25.09 08:030.72771+3.0E-5
    25.09 08:000.72768+8.0E-5
    25.09 07:500.7276+0.0005
    25.09 07:400.7271-0.00019
    25.09 07:300.72729-0.00122
    25.09 07:200.72851+0.00068
    25.09 07:100.72783-0.00158
    25.09 07:000.72941-0.00159
    25.09 06:500.731-0.00094
    25.09 06:400.73194-0.00023
    25.09 06:300.73217-0.00192
    25.09 06:200.73409-0.00011
    25.09 06:100.7342+0.00127
    25.09 06:030.73293+0.00037
    25.09 06:000.73256+0.00167
    25.09 05:500.73089-0.00054
    25.09 05:400.73143-0.00091
    25.09 05:300.73234-0.00118
    25.09 05:200.73352-0.00146
    25.09 05:100.73498+0.0001
    25.09 05:000.73488+0.00018
    25.09 04:500.7347-0.00063
    25.09 04:400.73533-0.001
    25.09 04:300.73633+0.00077
    25.09 04:200.73556+0.00025
    25.09 04:100.73531+0.00056
    25.09 04:030.73475+4.0E-5
    25.09 04:000.73471+0.00081
    25.09 03:500.7339-0.00018
    25.09 03:400.73408-0.00277
    25.09 03:300.73685+0.00302
    25.09 03:200.73383-0.00077
    25.09 03:100.7346+0.00078
    25.09 03:000.73382+0.00039
    25.09 02:500.73343-0.00224
    25.09 02:400.73567+0.00136
    25.09 02:300.73431+0.00046
    25.09 02:200.73385+0.00035
    25.09 02:100.7335-0.0002
    25.09 02:030.7337-0.00044
    25.09 02:000.73414+0.004
    25.09 01:500.73014-0.00149
    25.09 01:400.73163+0.00032
    25.09 01:300.73131-9.0E-5
    25.09 01:200.7314+0.00209
    25.09 01:100.72931+0.0009
    25.09 01:000.72841+0.00133
    25.09 00:500.72708-0.00079
    25.09 00:400.72787-0.00071
    25.09 00:300.72858+0.00822
    25.09 00:200.72036+0.00737
    25.09 00:100.71299+0.00037
    25.09 00:030.71262-1.0E-5
    25.09 00:000.71263+0.00018
    24.09 23:500.71245-0.00217
    24.09 23:400.71462-0.00053
    24.09 23:300.71515+0.00061
    24.09 23:200.71454+0.00059
    24.09 23:100.71395-0.00075
    24.09 23:000.7147+0.00198
    24.09 22:500.71272+0.0008
    24.09 22:400.71192+0.00034
    24.09 22:300.71158+0.00051
    24.09 22:200.71107-0.00164
    24.09 22:100.71271+0.00115
    24.09 22:030.71156+0.00011
    24.09 22:000.71145-0.00128
    24.09 21:500.71273-0.00153
    24.09 21:400.71426+1.0E-5
    24.09 21:300.71425+4.0E-5
    24.09 21:200.71421-0.00179
    24.09 21:100.716+0.00093
    24.09 21:000.71507+0.00187
    24.09 20:500.7132+0.00126
    24.09 20:400.71194+0.00083
    24.09 20:300.71111-0.00107
    24.09 20:200.71218-0.00395
    24.09 20:100.71613-0.00209
    24.09 20:030.71822-0.00019
    24.09 20:000.71841-0.00012
    24.09 19:500.71853+0.00115
    24.09 19:400.71738-0.00135
    24.09 19:300.71873+0.00054
    24.09 19:200.71819+0.00075
    24.09 19:100.71744-0.00223
    24.09 19:000.71967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69939
    макс: 0.82315
    за неделю:
      0.74713

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.09 18:100.74713-0.00012
    25.09 17:500.74699-0.00017
    25.09 16:500.74441+0.00021
    25.09 15:500.73078-0.00185
    25.09 14:500.73275+8.0E-5
    25.09 13:500.73233-0.00063
    25.09 12:500.73585-2.0E-5
    25.09 11:500.7325-0.00109
    25.09 10:500.73357-9.0E-5
    25.09 09:500.73188-0.00114
    25.09 08:500.73214+8.0E-5
    25.09 07:500.7276-0.00159
    25.09 06:500.731+0.00167
    25.09 05:500.73089+0.00018
    25.09 04:500.7347+0.00081
    25.09 03:500.7339+0.00039
    25.09 02:500.73343+0.004
    25.09 01:500.73014+0.00133
    25.09 00:500.72708+0.00018
    24.09 23:500.71245+0.00198
    24.09 22:500.71272-0.00128
    24.09 21:500.71273+0.00187
    24.09 20:500.7132-0.00012
    24.09 19:500.71853-0.00018
    24.09 18:500.71985+0.00161
    24.09 17:500.71801+0.00108
    24.09 16:500.71348+0.00166
    24.09 15:500.70768+0.00216
    24.09 14:500.70803-0.00025
    24.09 13:500.71122-2.0E-5
    24.09 12:500.71014-0.00511
    24.09 11:500.71463+0.00176
    24.09 10:500.71615+0.00042
    24.09 09:500.71091-0.00239
    24.09 08:500.71272+0.00052
    24.09 07:500.70708-0.00221
    24.09 06:500.70909+0.00315
    24.09 05:500.69976-0.00024
    24.09 04:500.69939-0.00225
    24.09 03:500.70498+0.00269
    24.09 02:500.70653+0.00033
    24.09 01:500.70506+0.0014
    24.09 00:500.70631-0.00222
    23.09 23:500.70454+0.0041
    23.09 22:500.73077+0.00143
    23.09 21:500.74668-0.00364
    23.09 20:500.74821-0.00732
    23.09 19:500.75706+0.00069
    23.09 18:500.74768-0.00537
    23.09 17:500.76264+0.00744
    23.09 16:500.75537+0.00016
    23.09 15:500.756+0.00128
    23.09 14:500.75964+0.00157
    23.09 13:500.75192-0.00064
    23.09 12:500.75398-0.00107
    23.09 11:500.75345-0.00221
    23.09 10:500.74334+0.00079
    23.09 09:500.73346+0.00172
    23.09 08:500.73211-0.00039
    23.09 07:500.73176-0.00067
    23.09 06:500.73312-0.00282
    23.09 05:500.74503-0.0021
    23.09 04:500.7464+0.00343
    23.09 03:500.74383+0.00159
    23.09 02:500.74203+0.00065
    23.09 01:500.74625+0.00089
    23.09 00:500.75135+0.00177
    22.09 23:500.74542+0.0014
    22.09 22:500.74245-0.00019
    22.09 21:500.74985+0.00106
    22.09 20:500.7536-0.00485
    22.09 19:500.76032-0.00312
    22.09 18:500.77382+0.00604
    22.09 17:500.76711-0.00384
    22.09 16:500.7734-0.00094
    22.09 15:500.76725-0.0053
    22.09 14:500.77761+0.00283
    22.09 13:500.7764-0.00147
    22.09 12:500.78142+0.00715
    22.09 11:500.7762+0.00119
    22.09 10:500.78601-0.00482
    22.09 09:500.7971-0.00017
    22.09 08:500.79671+0.00162
    22.09 07:500.79724-0.00072
    22.09 06:500.80035-0.00305
    22.09 05:500.80174-0.00264
    22.09 04:500.808-0.00068
    22.09 03:500.81096-0.00297
    22.09 02:500.809-0.00196
    22.09 01:500.81829-0.0003
    22.09 00:500.81103-0.00316
    21.09 23:500.78969-0.00235
    21.09 22:500.77877+0.00169
    21.09 21:500.75705+0.00336
    21.09 20:500.77744+0.00128
    21.09 19:500.78901+0.00244
    21.09 18:500.78979+0.00288
    21.09 17:500.78545-0.0015
    21.09 16:500.78409+0.00052
    21.09 15:500.78096-0.00148
    21.09 14:500.78757-0.00276
    21.09 13:500.79236-0.00061
    21.09 12:500.79431-0.00072
    21.09 11:500.79854+0.00244
    21.09 10:500.79458-0.00353
    21.09 09:500.7981-0.00081
    21.09 08:500.77926-0.00191
    21.09 07:500.78276+1.0E-5
    21.09 06:500.78564+0.00014
    21.09 05:500.78412+0.00081
    21.09 04:500.78918-0.00542
    21.09 03:500.79027-0.0003
    21.09 02:500.79509+0.00069
    21.09 01:500.7903-0.00038
    21.09 00:500.78979+0.00031
    20.09 23:500.78569+0.00148
    20.09 22:500.78461-0.00037
    20.09 21:500.78902-0.00099
    20.09 20:500.78948-0.00261
    20.09 19:500.78276-0.00458
    20.09 18:500.79039-0.00548
    20.09 17:500.79563-0.00236
    20.09 16:500.79911-0.00154
    20.09 15:500.79256-0.00051
    20.09 14:500.79124+0.0007
    20.09 13:500.78773-0.00185
    20.09 12:500.79178+0.00096
    20.09 11:500.78696+0.00054
    20.09 10:500.78693-0.00258
    20.09 09:500.78912+0.00229
    20.09 08:500.7856-0.00131
    20.09 07:500.78846-0.00244
    20.09 06:500.78895+5.0E-5
    20.09 05:500.78308-0.00041
    20.09 04:500.78457-0.0014
    20.09 03:500.78776+0.00091
    20.09 02:500.78368-0.00196
    20.09 01:500.78413+0.00159
    20.09 00:500.7843-0.00031
    19.09 23:500.79+0.00246
    19.09 22:500.78548-0.00091
    19.09 21:500.79454-0.00338
    19.09 20:500.80312+0.00024
    19.09 19:500.79349-8.0E-5
    19.09 18:500.79631+0.00545
    19.09 17:500.78431-0.00526
    19.09 16:500.79347+0.00045
    19.09 15:500.8006-0.0017
    19.09 14:500.8072+0.00143
    19.09 13:500.80342-0.00274
    19.09 12:500.81657+0.00164
    19.09 11:500.8159-0.00226
    19.09 10:500.81612-0.00396
    19.09 09:500.8198-0.00116
    19.09 08:500.8081-0.00139
    19.09 07:500.81493-0.00326
    19.09 06:500.8228-0.00276
    19.09 05:500.82315-0.00117
    19.09 04:500.80563+0.00034
    19.09 03:500.80231+0.00049
    19.09 02:500.81128+2.0E-5
    19.09 01:500.8069+7.0E-5
    19.09 00:500.80053+0.00254
    18.09 23:500.77447+2.0E-5
    18.09 22:500.76945-9.0E-5
    18.09 21:500.7676+0.00604
    18.09 20:500.76229-0.00124
    18.09 19:500.75749-0.00098
    18.09 18:500.74792
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.66105
    макс: 0.82315
    за месяц:
    0.74713  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.09.20220.71438-0.0195
    23.09.20220.73388-0.03846
    22.09.20220.77234-0.01751
    21.09.20220.78985+0.00229
    20.09.20220.78756-0.0135
    19.09.20220.80106+0.0448
    18.09.20220.75626+0.00063
    17.09.20220.75563-0.0195
    16.09.20220.77513+0.00486
    15.09.20220.77027+0.01199
    14.09.20220.75828+0.02533
    13.09.20220.73295+0.02534
    12.09.20220.70761+0.01003
    11.09.20220.69758+0.0053
    10.09.20220.69228-0.01802
    09.09.20220.7103-0.03279
    08.09.20220.74309-0.01934
    07.09.20220.76243+0.04262
    06.09.20220.71981+0.00943
    05.09.20220.71038-0.00598
    04.09.20220.71636-0.02031
    03.09.20220.73667+0.007
    02.09.20220.72967+0.00031
    01.09.20220.72936+0.01563
    31.08.20220.71373+0.00829
    30.08.20220.70544-0.01436
    29.08.20220.7198+0.00466
    28.08.20220.71514-0.00353
    27.08.20220.71867+0.03596
    26.08.20220.68271+0.02166
    25.08.20220.66105
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.49073
    макс: 0.82315
    за квартал:
    0.74713  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.09.20220.71438-0.0195
    23.09.20220.73388-0.03846
    22.09.20220.77234-0.01751
    21.09.20220.78985+0.00229
    20.09.20220.78756-0.0135
    19.09.20220.80106+0.0448
    18.09.20220.75626+0.00063
    17.09.20220.75563-0.0195
    16.09.20220.77513+0.00486
    15.09.20220.77027+0.01199
    14.09.20220.75828+0.02533
    13.09.20220.73295+0.02534
    12.09.20220.70761+0.01003
    11.09.20220.69758+0.0053
    10.09.20220.69228-0.01802
    09.09.20220.7103-0.03279
    08.09.20220.74309-0.01934
    07.09.20220.76243+0.04262
    06.09.20220.71981+0.00943
    05.09.20220.71038-0.00598
    04.09.20220.71636-0.02031
    03.09.20220.73667+0.007
    02.09.20220.72967+0.00031
    01.09.20220.72936+0.01563
    31.08.20220.71373+0.00829
    30.08.20220.70544-0.01436
    29.08.20220.7198+0.00466
    28.08.20220.71514-0.00353
    27.08.20220.71867+0.03596
    26.08.20220.68271+0.02166
    25.08.20220.66105+0.00365
    24.08.20220.6574-0.0043
    23.08.20220.6617-0.00179
    22.08.20220.66349+0.01387
    21.08.20220.64962-0.00322
    20.08.20220.65284+0.01453
    19.08.20220.63831+0.06657
    18.08.20220.57174+0.0196
    17.08.20220.55214+0.0084
    16.08.20220.54374+0.01479
    15.08.20220.52895+0.00564
    14.08.20220.52331-0.00789
    13.08.20220.5312-0.00903
    12.08.20220.54023+0.00835
    11.08.20220.53188-0.01079
    10.08.20220.54267+0.01408
    09.08.20220.52859+0.01289
    08.08.20220.5157-0.00798
    07.08.20220.52368+0.00821
    06.08.20220.51547-0.00684
    05.08.20220.52231-0.01892
    04.08.20220.54123+0.00274
    03.08.20220.53849-0.00593
    02.08.20220.54442+0.00711
    01.08.20220.53731+0.01961
    31.07.20220.5177+0.00301
    30.07.20220.51469-0.00232
    29.07.20220.51701-0.00997
    28.07.20220.52698-0.04058
    27.07.20220.56756-0.02748
    26.07.20220.59504+0.04471
    25.07.20220.55033+0.03616
    24.07.20220.51417-0.00239
    23.07.20220.51656+0.01284
    22.07.20220.50372-0.00615
    21.07.20220.50987+0.0174
    20.07.20220.49247+0.00174
    19.07.20220.49073-0.03659
    18.07.20220.52732-0.0304
    17.07.20220.55772+0.00487
    16.07.20220.55285-0.01399
    15.07.20220.56684-0.0098
    14.07.20220.57664-0.03121
    13.07.20220.60785+0.00197
    12.07.20220.60588+0.00654
    11.07.20220.59934+0.0147
    10.07.20220.58464+0.02764
    09.07.20220.557+0.00452
    08.07.20220.55248+0.01635
    07.07.20220.53613-0.00961
    06.07.20220.54574-0.0348
    05.07.20220.58054-0.02688
    04.07.20220.60742

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот