Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к The Sandbox

Курс австралийского доллара к The Sandbox

Обновлено: 16.05.2022 19:00:02

=
Калькулятор AUD - SAND / Обратный расчет: курс The Sandbox к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно the sandbox, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47954
    макс: 0.53329
    за сутки:
    0.52707  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.05 19:000.52707-0.00442
    16.05 18:500.53149-0.00047
    16.05 18:400.53196+0.00435
    16.05 18:300.52761+0.00157
    16.05 18:200.52604-0.00291
    16.05 18:100.52895+0.00045
    16.05 18:000.5285+0.00242
    16.05 17:500.52608+0.00287
    16.05 17:400.52321-0.00041
    16.05 17:300.52362-5.0E-5
    16.05 17:200.52367-0.00187
    16.05 17:100.52554-0.00111
    16.05 17:000.52665-0.00105
    16.05 16:500.5277+0.00064
    16.05 16:400.52706+0.00235
    16.05 16:300.52471+0.00124
    16.05 16:200.52347+0.00361
    16.05 16:100.51986-0.00258
    16.05 16:000.52244-0.00017
    16.05 15:500.52261+0.00501
    16.05 15:400.5176-0.00505
    16.05 15:300.52265-0.00628
    16.05 15:200.52893-0.0001
    16.05 15:100.52903+0.00488
    16.05 15:000.52415+0.00099
    16.05 14:500.52316-0.00031
    16.05 14:400.52347+0.00294
    16.05 14:300.52053-0.00256
    16.05 14:200.52309+0.00394
    16.05 14:100.51915+0.00201
    16.05 14:000.51714-0.00347
    16.05 13:500.52061-0.00221
    16.05 13:400.52282-0.00128
    16.05 13:300.5241-0.00012
    16.05 13:200.52422-0.00474
    16.05 13:100.52896+0.00125
    16.05 13:000.52771-0.00206
    16.05 12:500.52977-0.0008
    16.05 12:400.53057-0.00272
    16.05 12:300.53329+0.00254
    16.05 12:200.53075+0.00451
    16.05 12:100.52624+0.00503
    16.05 12:000.52121+0.00114
    16.05 11:500.52007-0.00193
    16.05 11:400.522-0.00018
    16.05 11:300.52218+0.00292
    16.05 11:200.51926-0.00274
    16.05 11:100.522-0.00422
    16.05 11:000.52622+0.00144
    16.05 10:500.52478-0.00344
    16.05 10:400.52822-0.00196
    16.05 10:300.53018-0.00217
    16.05 10:200.53235+0.00023
    16.05 10:100.53212+0.00227
    16.05 10:000.52985+0.00251
    16.05 09:500.52734+0.00087
    16.05 09:400.52647+0.00159
    16.05 09:300.52488+0.00863
    16.05 09:200.51625+0.00488
    16.05 09:100.51137+0.00769
    16.05 09:000.50368+0.00309
    16.05 08:500.50059+0.00114
    16.05 08:400.49945-3.0E-5
    16.05 08:300.49948-0.00146
    16.05 08:200.50094-0.00219
    16.05 08:100.50313+0.00059
    16.05 08:000.50254-0.00184
    16.05 07:500.50438-0.00171
    16.05 07:400.50609+0.00133
    16.05 07:300.50476-0.00106
    16.05 07:200.50582+0.00086
    16.05 07:100.50496+0.00159
    16.05 07:000.50337-0.00256
    16.05 06:500.50593+0.00187
    16.05 06:400.50406-0.00079
    16.05 06:300.50485+0.0037
    16.05 06:200.50115+0.00126
    16.05 06:100.49989+0.00062
    16.05 06:000.49927-0.00295
    16.05 05:500.50222+0.00419
    16.05 05:400.49803-0.00265
    16.05 05:300.50068-0.00015
    16.05 05:200.50083+0.00331
    16.05 05:100.49752+0.0011
    16.05 05:000.49642-0.00347
    16.05 04:500.49989-0.00219
    16.05 04:400.50208-0.00128
    16.05 04:300.50336+0.00304
    16.05 04:200.50032+0.0016
    16.05 04:100.49872-0.00233
    16.05 04:000.50105+0.00077
    16.05 03:500.50028+0.00344
    16.05 03:400.49684+0.00221
    16.05 03:300.49463+0.00187
    16.05 03:200.49276+0.00936
    16.05 03:100.4834+0.00386
    16.05 03:000.47954-0.00575
    16.05 02:500.48529-0.00531
    16.05 02:400.4906-0.00134
    16.05 02:300.49194+0.00228
    16.05 02:200.48966-0.00114
    16.05 02:100.4908+0.00253
    16.05 02:000.48827+0.00199
    16.05 01:500.48628+0.00059
    16.05 01:400.48569+0.00178
    16.05 01:300.48391-0.00052
    16.05 01:200.48443+0.00049
    16.05 01:100.48394-0.00816
    16.05 01:000.4921-0.0022
    16.05 00:500.4943+8.0E-5
    16.05 00:400.49422+0.00201
    16.05 00:300.49221+0.0006
    16.05 00:200.49161+0.00243
    16.05 00:100.48918-0.00246
    16.05 00:000.49164-0.00292
    15.05 23:500.49456+0.00105
    15.05 23:400.49351+0.00072
    15.05 23:300.49279-0.00241
    15.05 23:200.4952-0.00682
    15.05 23:100.50202-0.00338
    15.05 23:000.5054-0.00014
    15.05 22:500.50554-0.00303
    15.05 22:400.50857-0.00206
    15.05 22:300.51063-0.0016
    15.05 22:200.51223+0.0027
    15.05 22:100.50953+0.00156
    15.05 22:000.50797+0.00133
    15.05 21:500.50664-0.00108
    15.05 21:400.50772-0.00271
    15.05 21:300.51043+0.00077
    15.05 21:200.50966-0.00401
    15.05 21:100.51367+0.00049
    15.05 21:000.51318+0.00369
    15.05 20:500.50949+0.00039
    15.05 20:400.5091+0.0024
    15.05 20:300.5067+0.0007
    15.05 20:200.506-0.00246
    15.05 20:100.50846+0.0013
    15.05 20:000.50716
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38331
    макс: 0.64174
    за неделю:
    0.52707  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    16.05 19:000.52707-0.00442
    16.05 18:500.53149+0.00242
    16.05 17:500.52608-0.00105
    16.05 16:500.5277-0.00017
    16.05 15:500.52261+0.00099
    16.05 14:500.52316-0.00347
    16.05 13:500.52061-0.00206
    16.05 12:500.52977+0.00114
    16.05 11:500.52007+0.00144
    16.05 10:500.52478+0.00251
    16.05 09:500.52734+0.00309
    16.05 08:500.50059-0.00184
    16.05 07:500.50438-0.00256
    16.05 06:500.50593-0.00295
    16.05 05:500.50222-0.00347
    16.05 04:500.49989+0.00077
    16.05 03:500.50028-0.00575
    16.05 02:500.48529+0.00199
    16.05 01:500.48628-0.0022
    16.05 00:500.4943-0.00292
    15.05 23:500.49456-0.00014
    15.05 22:500.50554+0.00133
    15.05 21:500.50664+0.00369
    15.05 20:500.50949-0.00189
    15.05 19:500.50905+0.0031
    15.05 18:500.51811+0.00192
    15.05 17:500.51555+0.00173
    15.05 16:500.51357+0.00342
    15.05 15:500.50478+0.00066
    15.05 14:500.50495-0.00466
    15.05 13:500.51756+0.00014
    15.05 12:500.51661+0.00135
    15.05 11:500.51986+0.00112
    15.05 10:500.51363-0.00375
    15.05 09:500.51263+0.00108
    15.05 08:500.51065-0.00063
    15.05 07:500.52338-0.00135
    15.05 06:500.52158-0.00241
    15.05 05:500.5201-0.00289
    15.05 04:500.50832+0.00086
    15.05 03:500.50521-0.0063
    15.05 02:500.49066-0.01826
    15.05 01:500.51805+0.00275
    15.05 00:500.51497-0.00152
    14.05 23:500.53906-0.00189
    14.05 22:500.54587+0.00214
    14.05 21:500.53534-0.0026
    14.05 20:500.53939-0.00568
    14.05 19:500.54505-0.00094
    14.05 18:500.57328+0.00296
    14.05 17:500.55805+0.00089
    14.05 16:500.55976+0.00499
    14.05 15:500.53999-0.01293
    14.05 14:500.55139+0.00648
    14.05 13:500.53681+0.00257
    14.05 12:500.51699-0.00022
    14.05 11:500.50814+0.00507
    14.05 10:500.50249+0.00075
    14.05 09:500.49375+0.00275
    14.05 08:500.49296+0.00182
    14.05 07:500.5035+0.00235
    14.05 06:500.4751+0.00271
    14.05 05:500.47399-0.00349
    14.05 04:500.46767+0.00127
    14.05 03:500.51595-0.00229
    14.05 02:500.5494+0.00326
    14.05 01:500.53627-0.00514
    14.05 00:500.52801+0.0039
    13.05 23:500.52734+0.00326
    13.05 22:500.51899-0.00796
    13.05 21:500.51648+0.00016
    13.05 20:500.51718+0.00695
    13.05 19:500.49919+0.00171
    13.05 18:500.49364-0.00479
    13.05 17:500.47658-0.00289
    13.05 16:500.47729+0.00037
    13.05 15:500.47165-0.00558
    13.05 14:500.4695-0.00378
    13.05 13:500.46523-0.00817
    13.05 12:500.46524+0.00079
    13.05 11:500.49069+0.01016
    13.05 10:500.5057+0.0011
    13.05 09:500.49078+0.00669
    13.05 08:500.48304-0.01107
    13.05 07:500.50693-0.01612
    13.05 06:500.50954-0.0007
    13.05 05:500.56155-0.00882
    13.05 04:500.58862-0.00533
    13.05 03:500.59526+0.00188
    13.05 02:500.61624+0.00324
    13.05 01:500.63654-0.0013
    13.05 00:500.63958+0.00795
    12.05 23:500.60664-0.00054
    12.05 22:500.60511+0.00144
    12.05 21:500.61229+0.00399
    12.05 20:500.5882-0.00046
    12.05 19:500.56282+0.00663
    12.05 18:500.57861-0.02266
    12.05 17:500.61313+0.00383
    12.05 16:500.60612-0.00257
    12.05 15:500.5957-0.00117
    12.05 14:500.59167-0.00811
    12.05 13:500.5824+0.00985
    12.05 12:500.60093-0.01509
    12.05 11:500.61668-0.00848
    12.05 10:500.60458+0.01772
    12.05 09:500.63425+0.01179
    12.05 08:500.64174+0.00666
    12.05 07:500.6293+0.00897
    12.05 06:500.59326+0.00638
    12.05 05:500.55846+0.01031
    12.05 04:500.52421+0.00692
    12.05 03:500.50163+0.00137
    12.05 02:500.53289-0.01946
    12.05 01:500.54965-0.01962
    12.05 00:500.5742+0.02099
    11.05 23:500.55822-0.00143
    11.05 22:500.54723+0.00543
    11.05 21:500.53029-0.00932
    11.05 20:500.53662+0.00689
    11.05 19:500.5219-0.02156
    11.05 18:500.5309+0.01191
    11.05 17:500.50347+0.00399
    11.05 16:500.51567+0.03785
    11.05 15:500.58172+0.01288
    11.05 14:500.48891+0.00426
    11.05 13:500.46603-0.00133
    11.05 12:500.46306-0.00218
    11.05 11:500.47087-0.00247
    11.05 10:500.47924+0.013
    11.05 09:500.44856+0.00178
    11.05 08:500.43335-0.0012
    11.05 07:500.43446-0.00013
    11.05 06:500.42617-0.00384
    11.05 05:500.42478+0.00104
    11.05 04:500.42821+0.00189
    11.05 03:500.41757-0.00107
    11.05 02:500.42515-0.00637
    11.05 01:500.43662+0.00444
    11.05 00:500.43723+0.00312
    10.05 23:500.42068-0.00079
    10.05 22:500.41494+0.00077
    10.05 21:500.40621+0.00284
    10.05 20:500.39692-
    10.05 19:500.40859+0.00231
    10.05 18:500.4021-0.00025
    10.05 17:500.4074-0.00288
    10.05 16:500.39961-0.00221
    10.05 15:500.38955+0.00102
    10.05 14:500.39169+0.00309
    10.05 13:500.39855+0.00199
    10.05 12:500.40031+0.00099
    10.05 11:500.39504-0.00107
    10.05 10:500.40072+0.00559
    10.05 09:500.38331+0.00141
    10.05 08:500.39664-0.00337
    10.05 07:500.41077+0.00089
    10.05 06:500.42155+0.00407
    10.05 05:500.41441-0.00149
    10.05 04:500.41919+0.00049
    10.05 03:500.42358+0.00369
    10.05 02:500.42304+0.00086
    10.05 01:500.40793+0.00543
    10.05 00:500.40461-0.00376
    09.05 23:500.4011-0.00698
    09.05 22:500.41682-0.00501
    09.05 21:500.4186+0.00313
    09.05 20:500.40591
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.25752
    макс: 0.64174
    за месяц:
    0.52707  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.40782+0.0105
    09.05.20220.39732+0.01757
    08.05.20220.37975+0.00642
    07.05.20220.37333+0.01234
    06.05.20220.36099+0.02848
    05.05.20220.33251-0.00162
    04.05.20220.33413-0.01506
    03.05.20220.34919-0.00634
    02.05.20220.35553-0.00798
    01.05.20220.36351+0.02722
    30.04.20220.33629+0.02166
    29.04.20220.31463+0.01721
    28.04.20220.29742-0.00109
    27.04.20220.29851+0.01383
    26.04.20220.28468+0.00589
    25.04.20220.27879+0.00289
    24.04.20220.2759+0.00134
    23.04.20220.27456+0.00318
    22.04.20220.27138+0.00566
    21.04.20220.26572+0.0054
    20.04.20220.26032-0.00671
    19.04.20220.26703-0.01777
    18.04.20220.2848+0.01061
    17.04.20220.27419+0.00385
    16.04.20220.27034-0.00274
    15.04.20220.27308+0.00136
    14.04.20220.27172+0.00156
    13.04.20220.27016-0.00869
    12.04.20220.27885+0.00439
    11.04.20220.27446+0.01694
    10.04.20220.25752
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    10.05.20220.40782+0.0105
    09.05.20220.39732+0.01757
    08.05.20220.37975+0.00642
    07.05.20220.37333+0.01234
    06.05.20220.36099+0.02848
    05.05.20220.33251-0.00162
    04.05.20220.33413-0.01506
    03.05.20220.34919-0.00634
    02.05.20220.35553-0.00798
    01.05.20220.36351+0.02722
    30.04.20220.33629+0.02166
    29.04.20220.31463+0.01721
    28.04.20220.29742-0.00109
    27.04.20220.29851+0.01383
    26.04.20220.28468+0.00589
    25.04.20220.27879+0.00289
    24.04.20220.2759+0.00134
    23.04.20220.27456+0.00318
    22.04.20220.27138+0.00566
    21.04.20220.26572+0.0054
    20.04.20220.26032-0.00671
    19.04.20220.26703-0.01777
    18.04.20220.2848+0.01061
    17.04.20220.27419+0.00385
    16.04.20220.27034-0.00274
    15.04.20220.27308+0.00136
    14.04.20220.27172+0.00156
    13.04.20220.27016-0.00869
    12.04.20220.27885+0.00439
    11.04.20220.27446+0.01694
    10.04.20220.25752-0.00026
    09.04.20220.25778+0.00527
    08.04.20220.25251+0.00119
    07.04.20220.25132+0.00505
    06.04.20220.24627+0.01893
    05.04.20220.22734+0.00676
    04.04.20220.22058+0.00435
    03.04.20220.21623+0.00454
    02.04.20220.21169-0.00909
    01.04.20220.22078+0.01
    31.03.20220.21078-0.00364
    30.03.20220.21442+0.00201
    29.03.20220.21241+0.00103
    28.03.20220.21138-0.01205
    27.03.20220.22343-0.00256
    26.03.20220.22599+0.00316
    25.03.20220.22283-0.0018
    24.03.20220.22463-0.01219
    23.03.20220.23682-0.00239
    22.03.20220.23921-0.004
    21.03.20220.24321+0.00415
    20.03.20220.23906+0.00514
    19.03.20220.23392-0.00632
    18.03.20220.24024+0.00925
    17.03.20220.23099-0.01823
    16.03.20220.24922-0.02056
    15.03.20220.26978+7.0E-5
    14.03.20220.26971+0.00548
    13.03.20220.26423-0.00195
    12.03.20220.26618+0.0004
    11.03.20220.26578+0.0028
    10.03.20220.26298+0.01202
    09.03.20220.25096-0.01227
    08.03.20220.26323-0.00336
    07.03.20220.26659+0.01092
    06.03.20220.25567+0.00368
    05.03.20220.25199+0.0023
    04.03.20220.24969+0.01666
    03.03.20220.23303+0.01199
    02.03.20220.22104-0.00392
    01.03.20220.22496-0.01545
    28.02.20220.24041+0.00082
    27.02.20220.23959+0.01109
    26.02.20220.2285-0.00587
    25.02.20220.23437-0.01817
    24.02.20220.25254+0.02619
    23.02.20220.22635-0.00731
    22.02.20220.23366+0.01222
    21.02.20220.22144+0.00509
    20.02.20220.21635+0.01583
    19.02.20220.20052+0.00976
    18.02.20220.19076+0.012
    17.02.20220.17876+0.01266
    15.02.20220.1661+0.1661
    14.02.20220+0.1661
    13.02.20220+0.1661
    12.02.20220+0.1661
    11.02.20220+0.1661
    10.02.20220+0.1661
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот