Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к The Sandbox

Курс австралийского доллара к The Sandbox

Обновлено: 06.08.2021 04:10:01

=
Калькулятор AUD - SAND / Обратный расчет: курс The Sandbox к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно the sandbox, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1253
    макс: 1.2242
    за сутки:
    1.1842  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    06.08 04:101.1842+0.0009
    06.08 04:031.1833-0.0045
    06.08 04:001.1878+0.0019
    06.08 03:501.1859+0.0072
    06.08 03:401.1787-0.0014
    06.08 03:301.1801+0.0068
    06.08 03:201.1733-0.0025
    06.08 03:101.1758+0.0145
    06.08 03:001.1613-0.0014
    06.08 02:501.1627+0.0068
    06.08 02:401.1559-0.004
    06.08 02:301.1599+0.0025
    06.08 02:201.1574-0.0043
    06.08 02:101.1617-0.0022
    06.08 02:031.1639-0.0005
    06.08 02:001.1644+0.0026
    06.08 01:501.1618+0.0009
    06.08 01:401.1609-0.0027
    06.08 01:301.1636+0.0053
    06.08 01:201.1583+0.0022
    06.08 01:101.1561-0.0051
    06.08 01:001.1612-0.0032
    06.08 00:501.1644+0.0099
    06.08 00:401.1545-0.004
    06.08 00:301.1585+0.0018
    06.08 00:201.1567+0.0052
    06.08 00:101.1515-0.004
    06.08 00:031.1555+0.0011
    06.08 00:001.1544-0.0023
    05.08 23:501.1567+0.006
    05.08 23:401.1507-0.0163
    05.08 23:301.167-0.0081
    05.08 23:201.1751-0.004
    05.08 23:101.1791-0.0006
    05.08 23:001.1797+0.0021
    05.08 22:501.1776+0.0011
    05.08 22:401.1765+0.0016
    05.08 22:301.1749+0.0017
    05.08 22:201.1732-0.0005
    05.08 22:101.1737-0.0003
    05.08 22:031.174-0.0024
    05.08 22:001.1764+0.0028
    05.08 21:501.1736-0.0025
    05.08 21:401.1761+0.0011
    05.08 21:301.175+0.0052
    05.08 21:201.1698-0.0012
    05.08 21:101.171+0.0007
    05.08 21:001.1703-0.0006
    05.08 20:501.1709-0.0011
    05.08 20:401.172-0.0064
    05.08 20:301.1784-0.0058
    05.08 20:201.1842-0.0027
    05.08 20:101.1869+0.0008
    05.08 20:031.1861-0.002
    05.08 20:001.1881-0.005
    05.08 19:501.1931-0.0011
    05.08 19:401.1942+0.0011
    05.08 19:301.1931-0.0005
    05.08 19:201.1936-0.0015
    05.08 19:101.1951-0.0032
    05.08 19:001.1983+0.0067
    05.08 18:501.1916+0.006
    05.08 18:401.1856+0.0036
    05.08 18:301.182-0.0101
    05.08 18:201.1921-0.001
    05.08 18:101.1931+0.0004
    05.08 18:031.1927+0.0023
    05.08 18:001.1904+0.0001
    05.08 17:501.1903-0.0006
    05.08 17:401.1909-0.0016
    05.08 17:301.1925+0.0026
    05.08 17:201.1899-0.0039
    05.08 17:101.1938-0.0119
    05.08 17:001.2057-0.0059
    05.08 16:501.2116+0.0055
    05.08 16:401.2061-0.0069
    05.08 16:301.213-0.0046
    05.08 16:201.2176+0.008
    05.08 16:101.2096+0.0038
    05.08 16:031.2058-0.0046
    05.08 16:001.2104-0.0138
    05.08 15:501.2242+0.0161
    05.08 15:401.2081-0.0034
    05.08 15:301.2115-0.0002
    05.08 15:201.2117+0.0091
    05.08 15:101.2026+0.001
    05.08 15:001.2016-0.0007
    05.08 14:501.2023+0.0036
    05.08 14:401.1987-
    05.08 14:301.1987-0.0028
    05.08 14:201.2015-0.0022
    05.08 14:101.2037-0.0035
    05.08 14:031.2072+0.001
    05.08 14:001.2062-0.0049
    05.08 13:501.2111-0.0027
    05.08 13:401.2138+0.0036
    05.08 13:301.2102+0.0005
    05.08 13:201.2097+0.0023
    05.08 13:101.2074-0.0087
    05.08 13:001.2161+0.0035
    05.08 12:501.2126-0.0016
    05.08 12:401.2142+0.0092
    05.08 12:301.205+0.0083
    05.08 12:201.1967+0.0036
    05.08 12:101.1931-0.0016
    05.08 12:031.1947+0.0017
    05.08 12:001.193+0.0102
    05.08 11:501.1828+0.0033
    05.08 11:401.1795+0.0013
    05.08 11:301.1782-0.0006
    05.08 11:201.1788-0.0066
    05.08 11:101.1854+0.0026
    05.08 11:001.1828-0.0023
    05.08 10:501.1851+0.0038
    05.08 10:401.1813-0.003
    05.08 10:301.1843+0.0044
    05.08 10:201.1799-0.0011
    05.08 10:101.181-0.005
    05.08 10:031.186+0.004
    05.08 10:001.182-0.0043
    05.08 09:501.1863+0.004
    05.08 09:401.1823+0.0041
    05.08 09:301.1782-0.0042
    05.08 09:201.1824+0.0046
    05.08 09:101.1778+0.0038
    05.08 09:001.174+0.0024
    05.08 08:501.1716+0.004
    05.08 08:401.1676+0.0062
    05.08 08:301.1614+0.0001
    05.08 08:201.1613-0.0045
    05.08 08:101.1658-0.0097
    05.08 08:031.1755-0.0004
    05.08 08:001.1759+0.0018
    05.08 07:501.1741-0.0039
    05.08 07:401.178+0.0018
    05.08 07:301.1762+0.0065
    05.08 07:201.1697-0.001
    05.08 07:101.1707+0.0022
    05.08 07:001.1685-0.0028
    05.08 06:501.1713-0.0006
    05.08 06:401.1719-0.0002
    05.08 06:301.1721+0.0017
    05.08 06:201.1704+0.0023
    05.08 06:101.1681-0.0055
    05.08 06:031.1736-0.0002
    05.08 06:001.1738+0.0485
    05.08 05:501.1253-
    05.08 05:401.1253-
    05.08 05:301.1253-
    05.08 05:201.1253-
    05.08 05:101.1253-
    05.08 05:001.1253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.117
    макс: 1.2746
    за неделю:
      1.1842

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0045
    06.08 04:001.1878+0.0145
    06.08 03:001.1613-0.0005
    06.08 02:001.1644-0.0051
    06.08 01:001.1612+0.0011
    06.08 00:001.1544-0.0006
    05.08 23:001.1797-0.0024
    05.08 22:001.1764+0.0007
    05.08 21:001.1703-0.002
    05.08 20:001.1881-0.0032
    05.08 19:001.1983+0.0023
    05.08 18:001.1904-0.0119
    05.08 17:001.2057-0.0046
    05.08 16:001.2104+0.001
    05.08 15:001.2016+0.001
    05.08 14:001.2062-0.0087
    05.08 13:001.2161+0.0017
    05.08 12:001.193+0.0026
    05.08 11:001.1828+0.004
    05.08 10:001.182+0.0038
    05.08 09:001.174-0.0004
    05.08 08:001.1759+0.0022
    05.08 07:001.1685-0.0002
    05.08 06:001.1738-
    05.08 05:001.1253-
    05.08 04:001.1252-
    05.08 03:001.1248-0.0007
    05.08 02:001.143-0.0016
    05.08 01:001.1543-0.0031
    05.08 00:001.1571+0.0026
    04.08 23:001.1591-0.0043
    04.08 22:001.1659-0.0082
    04.08 21:001.1734+0.0082
    04.08 20:001.1496-0.0003
    04.08 19:001.1554+0.0035
    04.08 18:001.1577-0.0109
    04.08 17:001.1753-0.0026
    04.08 16:001.1938-0.0083
    04.08 15:001.1791-0.0008
    04.08 14:001.1619+0.0011
    04.08 13:001.1745-0.0009
    04.08 12:001.2097-0.0304
    04.08 11:001.2146+0.0045
    04.08 10:001.2442+0.0035
    04.08 09:001.2375-0.0033
    04.08 08:001.2558+0.0029
    04.08 07:001.2503+0.001
    04.08 06:001.2447+0.0065
    04.08 05:001.2332-0.0153
    04.08 04:001.2517+0.0084
    04.08 03:001.2554-0.0043
    04.08 02:001.2507+0.0011
    04.08 01:001.255+0.0009
    04.08 00:001.2567+0.0011
    03.08 23:001.2681-0.0033
    03.08 22:001.267+0.0007
    03.08 21:001.2746-0.0011
    03.08 20:001.259+0.0051
    03.08 19:001.264+0.0001
    03.08 18:001.2522+0.002
    03.08 17:001.2499-0.001
    03.08 16:001.2534+0.0152
    03.08 15:001.261-
    03.08 14:001.2524-0.0008
    03.08 13:001.2518+0.0021
    03.08 12:001.251-0.0025
    03.08 11:001.2539+0.0031
    03.08 10:001.2553-0.0102
    03.08 09:001.2643+0.0048
    03.08 08:001.2641+0.0034
    03.08 07:001.2442+0.002
    03.08 06:001.2376-0.0054
    03.08 05:001.2472+0.0027
    03.08 04:001.2135+0.0138
    03.08 03:001.2003-0.0034
    03.08 02:001.1983-0.0008
    03.08 01:001.2067-0.0027
    03.08 00:001.2176-0.0004
    02.08 23:001.2161-0.0015
    02.08 22:001.2015-0.0028
    02.08 21:001.2057-0.0008
    02.08 20:001.206-0.0002
    02.08 19:001.1958-0.0006
    02.08 18:001.2027-0.0024
    02.08 17:001.2016+0.0007
    02.08 16:001.2043+0.0026
    02.08 15:001.1968+0.0057
    02.08 14:001.1882+0.0039
    02.08 13:001.2081+0.0004
    02.08 12:001.2162+0.0028
    02.08 11:001.1965+0.003
    02.08 10:001.1797+0.0008
    02.08 09:001.1792-0.0005
    02.08 08:001.1706-0.0063
    02.08 07:001.1707-0.0065
    02.08 06:001.1814+0.0042
    02.08 05:001.1626+0.0013
    02.08 04:001.1809-0.045
    02.08 03:001.2437-0.0048
    02.08 02:001.2319-0.002
    02.08 01:001.2112+0.0015
    02.08 00:001.2066-0.0106
    01.08 23:001.2145+0.0045
    01.08 22:001.2168-0.0076
    01.08 21:001.2377-0.0001
    01.08 20:001.2254+0.0163
    01.08 19:001.2132+0.0027
    01.08 18:001.1878-0.0017
    01.08 17:001.1823+0.0041
    01.08 16:001.1789-0.0036
    01.08 15:001.1824-0.0029
    01.08 14:001.1794+0.0042
    01.08 13:001.1636+0.0014
    01.08 12:001.175-0.0039
    01.08 11:001.1768-0.0011
    01.08 10:001.1762-0.0014
    01.08 09:001.1747+0.0006
    01.08 08:001.167-0.0056
    01.08 07:001.1695+0.0026
    01.08 06:001.1735+0.0007
    01.08 05:001.1621+0.0022
    01.08 04:001.1457+0.0021
    01.08 03:001.1481-0.0007
    01.08 02:001.1329-0.0035
    01.08 01:001.1325-0.0003
    01.08 00:001.1406+0.0047
    31.07 23:001.1469-0.0053
    31.07 22:001.1499+0.0005
    31.07 21:001.16+0.0021
    31.07 20:001.1547-0.0044
    31.07 19:001.1432-0.0004
    31.07 18:001.1525+0.0083
    31.07 17:001.1481+0.0005
    31.07 16:001.1366+0.001
    31.07 15:001.1306-0.0005
    31.07 14:001.1326+0.0031
    31.07 13:001.117+0.0024
    31.07 12:001.1208-0.0014
    31.07 11:001.1286+0.0001
    31.07 10:001.1265-0.0012
    31.07 09:001.1317+0.0016
    31.07 08:001.1196+0.0035
    31.07 07:001.1264+0.0009
    31.07 06:001.1343-0.0096
    31.07 05:001.138-
    31.07 04:001.1474+0.0178
    31.07 03:001.1189-0.0013
    31.07 02:001.1351-0.0017
    31.07 01:001.1307-0.0038
    31.07 00:001.1365-0.0023
    30.07 23:001.15+0.0014
    30.07 22:001.1604+0.0071
    30.07 21:001.164-0.0017
    30.07 20:001.1691+0.0091
    30.07 19:001.1605+0.001
    30.07 18:001.1626-0.0073
    30.07 17:001.1774-0.0102
    30.07 16:001.1767-0.0078
    30.07 15:001.1781+0.0011
    30.07 14:001.1587+0.0009
    30.07 13:001.1714+0.0003
    30.07 12:001.1734+0.0104
    30.07 11:001.1328-0.0068
    30.07 10:001.1544+0.0025
    30.07 09:001.1544+0.0022
    30.07 08:001.1547+0.0047
    30.07 07:001.1479-
    30.07 06:001.148-0.0038
    30.07 05:001.1388
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.98601
    макс: 2.4226
    за месяц:
      1.1842
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    05.08.20211.1801-0.0027
    04.08.20211.1828-0.0703
    03.08.20211.2531+0.0544
    02.08.20211.1987+0.0071
    01.08.20211.1916+0.054
    31.07.20211.1376-0.0141
    30.07.20211.1517+0.0261
    29.07.20211.1256+0.063
    28.07.20211.0626-0.0511
    27.07.20211.1137-0.0113
    26.07.20211.125+0.1127
    25.07.20211.0123+0.02629
    24.07.20210.98601-0.26589
    23.07.20211.2519-0.2451
    22.07.20211.497-0.1819
    21.07.20211.6789-0.2082
    20.07.20211.8871+0.2225
    19.07.20211.6646+0.1322
    18.07.20211.5324-0.1118
    17.07.20211.6442+0.2319
    16.07.20211.4123+0.1802
    15.07.20211.2321-0.3281
    14.07.20211.5602-0.123
    13.07.20211.6832-0.0067
    12.07.20211.6899+0.1197
    11.07.20211.5702+0.0899
    10.07.20211.4803-0.3223
    09.07.20211.8026+0.1573
    08.07.20211.6453-0.2086
    07.07.20211.8539-0.5687
    06.07.20212.4226
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.98601
    макс: 4.3066
    за квартал:
      1.1842
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    05.08.20211.1801-0.0027
    04.08.20211.1828-0.0703
    03.08.20211.2531+0.0544
    02.08.20211.1987+0.0071
    01.08.20211.1916+0.054
    31.07.20211.1376-0.0141
    30.07.20211.1517+0.0261
    29.07.20211.1256+0.063
    28.07.20211.0626-0.0511
    27.07.20211.1137-0.0113
    26.07.20211.125+0.1127
    25.07.20211.0123+0.02629
    24.07.20210.98601-0.26589
    23.07.20211.2519-0.2451
    22.07.20211.497-0.1819
    21.07.20211.6789-0.2082
    20.07.20211.8871+0.2225
    19.07.20211.6646+0.1322
    18.07.20211.5324-0.1118
    17.07.20211.6442+0.2319
    16.07.20211.4123+0.1802
    15.07.20211.2321-0.3281
    14.07.20211.5602-0.123
    13.07.20211.6832-0.0067
    12.07.20211.6899+0.1197
    11.07.20211.5702+0.0899
    10.07.20211.4803-0.3223
    09.07.20211.8026+0.1573
    08.07.20211.6453-0.2086
    07.07.20211.8539-0.5687
    06.07.20212.4226-0.3779
    05.07.20212.8005+0.1266
    04.07.20212.6739-0.2713
    03.07.20212.9452-0.2944
    02.07.20213.2396+0.2605
    01.07.20212.9791-0.3153
    30.06.20213.2944-0.1396
    29.06.20213.434-0.3863
    28.06.20213.8203-0.3203
    27.06.20214.1406-0.0836
    26.06.20214.2242+0.3114
    25.06.20213.9128+0.0766
    24.06.20213.8362-0.1402
    23.06.20213.9764-0.3302
    22.06.20214.3066+0.6323
    21.06.20213.6743+0.5224
    20.06.20213.1519+0.1707
    19.06.20212.9812+0.0878
    18.06.20212.8934+0.1423
    17.06.20212.7511-0.0139
    16.06.20212.765+0.0283
    15.06.20212.7367-0.1171
    14.06.20212.8538-0.0626
    13.06.20212.9164+0.0459
    12.06.20212.8705+0.3696
    11.06.20212.5009-0.1556
    10.06.20212.6565-0.1197
    09.06.20212.7762-0.0464
    08.06.20212.8226+0.405
    07.06.20212.4176+0.0149
    06.06.20212.4027+0.0323
    05.06.20212.3704+0.0239
    04.06.20212.3465+0.1278
    03.06.20212.2187-0.1627
    02.06.20212.3814-0.0448
    01.06.20212.4262-0.0151
    31.05.20212.4413-0.0394
    30.05.20212.4807-0.0145
    29.05.20212.4952+0.2234
    28.05.20212.2718-0.0866
    26.05.20212.3584-0.3547
    25.05.20212.7131+0.0351
    24.05.20212.678+0.268
    23.05.20212.41-0.1051
    22.05.20212.5151+0.0668
    21.05.20212.4483-0.3401
    20.05.20212.7884+0.426
    19.05.20212.3624+0.3902
    18.05.20211.9722-0.0505
    17.05.20212.0227

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот