Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к The Sandbox

Курс австралийского доллара к The Sandbox

Обновлено: 30.01.2023 12:03:01

=
Калькулятор AUD - SAND / Обратный расчет: курс The Sandbox к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно the sandbox, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.88687
    макс: 0.94657
    за сутки:
    0.92124  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    30.01 12:030.92124+0.00018
    30.01 12:000.92106+0.00025
    30.01 11:500.92081-0.00084
    30.01 11:400.92165+0.00256
    30.01 11:300.91909+0.00668
    30.01 11:200.91241-0.0026
    30.01 11:100.91501-0.00079
    30.01 11:000.9158-0.00111
    30.01 10:500.91691+0.00024
    30.01 10:400.91667-0.00065
    30.01 10:300.91732+0.00674
    30.01 10:200.91058+0.00184
    30.01 10:100.90874+0.00137
    30.01 10:030.90737+0.00085
    30.01 10:000.90652+0.00042
    30.01 09:500.9061+0.00428
    30.01 09:400.90182+0.00106
    30.01 09:300.90076-0.0004
    30.01 09:200.90116-0.0007
    30.01 09:100.90186-0.0005
    30.01 09:000.90236+0.00039
    30.01 08:500.90197-0.00028
    30.01 08:400.90225-2.0E-5
    30.01 08:300.90227-0.00182
    30.01 08:200.90409-0.0001
    30.01 08:100.90419-0.00017
    30.01 08:030.90436+0.00069
    30.01 08:000.90367+0.00117
    30.01 07:500.9025-0.00204
    30.01 07:400.90454-4.0E-5
    30.01 07:300.90458+0.00053
    30.01 07:200.90405+0.0002
    30.01 07:100.90385-0.002
    30.01 07:000.90585-0.00046
    30.01 06:500.90631-0.00195
    30.01 06:400.90826-0.00021
    30.01 06:300.90847+0.00198
    30.01 06:200.90649-0.00217
    30.01 06:100.90866+0.0003
    30.01 06:030.90836-8.0E-5
    30.01 06:000.90844-0.00279
    30.01 05:500.91123+0.00124
    30.01 05:400.90999-0.00103
    30.01 05:300.91102-0.0025
    30.01 05:200.91352+0.00354
    30.01 05:100.90998+0.00312
    30.01 05:000.90686-0.00103
    30.01 04:500.90789-0.00104
    30.01 04:400.90893+0.00078
    30.01 04:300.90815+0.00236
    30.01 04:200.90579+0.00573
    30.01 04:100.90006+0.00209
    30.01 04:030.89797+0.00107
    30.01 04:000.8969+0.00242
    30.01 03:500.89448-0.00073
    30.01 03:400.89521-0.00143
    30.01 03:300.89664+0.00421
    30.01 03:200.89243+0.00208
    30.01 03:100.89035+0.00348
    30.01 03:000.88687-0.00532
    30.01 02:500.89219-0.00526
    30.01 02:400.89745+0.00074
    30.01 02:300.89671+0.00279
    30.01 02:200.89392-0.00148
    30.01 02:100.8954-0.00355
    30.01 02:030.89895-0.0009
    30.01 02:000.89985+0.00238
    30.01 01:500.89747+0.0011
    30.01 01:400.89637+0.00146
    30.01 01:300.89491-0.00046
    30.01 01:200.89537+0.00028
    30.01 01:100.89509+0.00148
    30.01 01:000.89361-0.00059
    30.01 00:500.8942+0.00184
    30.01 00:400.89236-0.0016
    30.01 00:300.89396+0.00074
    30.01 00:200.89322-0.00195
    30.01 00:100.89517+0.00271
    30.01 00:030.89246+0.00035
    30.01 00:000.89211+0.00184
    29.01 23:500.89027-0.00347
    29.01 23:400.89374-0.00653
    29.01 23:300.90027+0.00158
    29.01 23:200.89869-0.00096
    29.01 23:100.89965-0.00223
    29.01 23:000.90188-0.00102
    29.01 22:500.9029-0.0009
    29.01 22:400.9038-0.00104
    29.01 22:300.90484-0.00176
    29.01 22:200.9066-0.0024
    29.01 22:100.909-0.00099
    29.01 22:030.90999+0.00057
    29.01 22:000.90942-0.00019
    29.01 21:500.90961-0.00253
    29.01 21:400.91214+0.00091
    29.01 21:300.91123-0.00129
    29.01 21:200.91252-1.0E-5
    29.01 21:100.91253-0.00079
    29.01 21:000.91332+0.00146
    29.01 20:500.91186+0.00035
    29.01 20:400.91151+0.00082
    29.01 20:300.91069+0.0059
    29.01 20:200.90479+0.00121
    29.01 20:100.90358+9.0E-5
    29.01 20:030.90349+0.00082
    29.01 20:000.90267-0.00266
    29.01 19:500.90533-0.00635
    29.01 19:400.91168+0.00447
    29.01 19:300.90721-0.00061
    29.01 19:200.90782+0.00189
    29.01 19:100.90593-0.00148
    29.01 19:000.90741+0.00048
    29.01 18:500.90693-0.00164
    29.01 18:400.90857+0.0011
    29.01 18:300.90747-0.0018
    29.01 18:200.90927+0.0015
    29.01 18:100.90777-0.00015
    29.01 18:030.90792+7.0E-5
    29.01 18:000.90785+0.00301
    29.01 17:500.90484-0.0023
    29.01 17:400.90714-0.00057
    29.01 17:300.90771+0.0057
    29.01 17:200.90201+0.00943
    29.01 17:100.89258-0.00483
    29.01 17:000.89741-0.00654
    29.01 16:500.90395-0.00732
    29.01 16:400.91127-0.00312
    29.01 16:300.91439+0.00312
    29.01 16:200.91127+0.00097
    29.01 16:100.9103-0.002
    29.01 16:030.9123+0.00033
    29.01 16:000.91197+0.00781
    29.01 15:500.90416-0.00535
    29.01 15:400.90951-0.0125
    29.01 15:300.92201-0.00549
    29.01 15:200.9275-0.00383
    29.01 15:100.93133-0.00448
    29.01 15:000.93581-0.00837
    29.01 14:500.94418+0.00027
    29.01 14:400.94391-0.00032
    29.01 14:300.94423-0.00114
    29.01 14:200.94537-0.0012
    29.01 14:100.94657+0.00447
    29.01 14:030.9421+1.0E-5
    29.01 14:000.94209+0.00091
    29.01 13:500.94118+0.00046
    29.01 13:400.94072+0.00093
    29.01 13:300.93979-0.00154
    29.01 13:200.94133+0.00177
    29.01 13:100.93956-0.00268
    29.01 13:000.94224
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87013
    макс: 0.99376
    за неделю:
      0.92124

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    30.01 12:030.92124+0.00025
    30.01 11:500.92081-0.00111
    30.01 10:500.91691+0.00042
    30.01 09:500.9061+0.00039
    30.01 08:500.90197+0.00117
    30.01 07:500.9025-0.00046
    30.01 06:500.90631-0.00279
    30.01 05:500.91123-0.00103
    30.01 04:500.90789+0.00242
    30.01 03:500.89448-0.00532
    30.01 02:500.89219+0.00238
    30.01 01:500.89747-0.00059
    30.01 00:500.8942+0.00184
    29.01 23:500.89027-0.00102
    29.01 22:500.9029-0.00019
    29.01 21:500.90961+0.00146
    29.01 20:500.91186-0.00266
    29.01 19:500.90533+0.00048
    29.01 18:500.90693+0.00301
    29.01 17:500.90484-0.00654
    29.01 16:500.90395+0.00781
    29.01 15:500.90416-0.00837
    29.01 14:500.94418+0.00091
    29.01 13:500.94118-0.00128
    29.01 12:500.94352+0.00279
    29.01 11:500.94562-0.00231
    29.01 10:500.96183+0.00137
    29.01 09:500.96043+0.00257
    29.01 08:500.95866+0.00027
    29.01 07:500.95839-0.00787
    29.01 06:500.96508+0.00374
    29.01 05:500.96371+0.00253
    29.01 04:500.95328-0.00047
    29.01 03:500.96408-0.00059
    29.01 02:500.96834-0.00142
    29.01 01:500.96994-0.0001
    29.01 00:500.96848+0.00467
    28.01 23:500.964-0.00082
    28.01 22:500.95883-0.00145
    28.01 21:500.96281-0.00109
    28.01 20:500.95967+0.00234
    28.01 19:500.96134-0.00111
    28.01 18:500.96467+0.00348
    28.01 17:500.97117+5.0E-5
    28.01 16:500.97236-0.00147
    28.01 15:500.96875+0.00114
    28.01 14:500.95073+0.00135
    28.01 13:500.94766+0.00106
    28.01 12:500.94345-0.00079
    28.01 11:500.94673+0.00154
    28.01 10:500.94158-0.00297
    28.01 09:500.93572-0.00016
    28.01 08:500.92963+0.00088
    28.01 07:500.91918-0.00247
    28.01 06:500.92625+0.00298
    28.01 05:500.91858+0.00125
    28.01 04:500.92322+0.00231
    28.01 03:500.93828-0.0005
    28.01 02:500.95746-0.00023
    28.01 01:500.96186+0.00546
    28.01 00:500.94682+0.00577
    27.01 23:500.94939-0.00121
    27.01 22:500.94684+0.0016
    27.01 21:500.95207-0.00274
    27.01 20:500.95474+0.0038
    27.01 19:500.95346+0.00541
    27.01 18:500.96729-0.00611
    27.01 17:500.98628+0.00356
    27.01 16:500.98366-0.00015
    27.01 15:500.9847-0.00044
    27.01 14:500.98183+0.00446
    27.01 13:500.97931-0.00117
    27.01 12:500.9796+0.00362
    27.01 11:500.97487-0.00274
    27.01 10:500.97607-8.0E-5
    27.01 09:500.97785-0.00277
    27.01 08:500.98165-1.0E-5
    27.01 07:500.98572-0.00055
    27.01 06:500.98648+0.00014
    27.01 05:500.98873+0.00241
    27.01 04:500.99376+0.00896
    27.01 03:500.97243-0.0025
    27.01 02:500.96184+9.0E-5
    27.01 01:500.96286-0.00161
    27.01 00:500.96565-0.00124
    26.01 23:500.9624+0.00238
    26.01 22:500.96182+0.0051
    26.01 21:500.96114-0.00112
    26.01 20:500.96836+0.00314
    26.01 19:500.96872+0.00621
    26.01 18:500.96144+0.00214
    26.01 17:500.95563-0.00537
    26.01 16:500.96377-0.00113
    26.01 15:500.96223+0.00069
    26.01 14:500.96684+0.00619
    26.01 13:500.96421-0.00105
    26.01 12:500.95818-0.00247
    26.01 11:500.95343+0.00357
    26.01 10:400.95116-0.00183
    26.01 09:500.94815-0.00241
    26.01 08:500.94465+0.00022
    26.01 07:500.94312+0.00162
    26.01 06:500.94324-0.0004
    26.01 05:500.94137+0.00347
    26.01 04:500.93288-0.0025
    26.01 03:500.93712+0.00182
    26.01 02:500.93902+0.0209
    26.01 01:500.92764-0.00881
    26.01 00:500.93071+0.00112
    25.01 23:500.94369-0.00184
    25.01 22:500.95648-0.00252
    25.01 21:500.96221-0.00119
    25.01 20:500.96362-0.00151
    25.01 19:500.9642-0.00061
    25.01 18:500.97029+0.00188
    25.01 17:500.96771+0.00206
    25.01 16:500.95129+0.0023
    25.01 15:500.94805-0.00144
    25.01 14:500.97121-0.00161
    25.01 13:500.96687+0.00454
    25.01 12:500.9523+0.0026
    25.01 11:500.94092+0.00034
    25.01 10:500.96622-0.0022
    25.01 09:500.97446+0.00346
    25.01 03:400.97639-0.00244
    25.01 02:500.97024+0.00213
    25.01 01:500.9611+0.02132
    25.01 00:500.91811-0.00314
    24.01 23:500.91975-0.00133
    24.01 22:500.90971-0.00151
    24.01 21:500.91098-4.0E-5
    24.01 20:500.91681+0.00283
    24.01 19:500.9045+0.00376
    24.01 18:500.89941-0.00604
    24.01 17:500.90086-0.00056
    24.01 16:500.89664-0.00037
    24.01 15:500.8867+0.0025
    24.01 14:500.88711+0.00125
    24.01 13:500.88455-0.00216
    24.01 12:500.88817+0.00142
    24.01 11:500.87977-0.00119
    24.01 10:500.88386+0.00203
    24.01 09:500.87986+0.00073
    24.01 08:500.87887+0.00046
    24.01 07:500.87878-0.00428
    24.01 06:500.88047-0.001
    24.01 05:500.88508-0.00039
    24.01 04:500.88956+0.00345
    24.01 03:500.88641+0.00091
    24.01 02:500.88503+0.0018
    24.01 01:500.88433+0.00145
    24.01 00:500.87896-0.00212
    23.01 23:500.88262+0.00033
    23.01 22:500.89217+0.00372
    23.01 21:500.87432-0.00296
    23.01 20:500.88918-0.00217
    23.01 19:500.88689+0.00766
    23.01 18:500.87394-0.00599
    23.01 17:500.87282+0.00258
    23.01 16:500.87702-0.00172
    23.01 15:500.87447-0.00373
    23.01 14:500.87333-0.00173
    23.01 13:500.87013+0.00078
    23.01 12:500.87347
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.86489
    макс: 1.7749
    за месяц:
      0.92124
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.01.20230.92662-0.02477
    28.01.20230.95139-0.01983
    27.01.20230.97122+0.01582
    26.01.20230.9554-0.00248
    25.01.20230.95788+0.0877
    23.01.20230.87018+0.00529
    22.01.20230.86489-0.00816
    21.01.20230.87305-0.10176
    20.01.20230.97481-0.01588
    19.01.20230.99069+0.01504
    18.01.20230.97565+0.01017
    17.01.20230.96548-0.01956
    16.01.20230.98504-0.05626
    15.01.20231.0413-0.0182
    14.01.20231.0595-0.1604
    13.01.20231.2199-0.0983
    12.01.20231.3182-0.0515
    11.01.20231.3697+0.0379
    10.01.20231.3318+0.0088
    09.01.20231.323-0.1494
    08.01.20231.4724-0.0218
    07.01.20231.4942-0.1183
    06.01.20231.6125+0.0458
    05.01.20231.5667-0.0254
    04.01.20231.5921-0.0604
    03.01.20231.6525-0.0427
    02.01.20231.6952-0.0797
    01.01.20231.7749+0.0113
    31.12.20221.7636+0.0164
    30.12.20221.7472
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.69837
    макс: 1.7749
    за квартал:
      0.92124
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    29.01.20230.92662-0.02477
    28.01.20230.95139-0.01983
    27.01.20230.97122+0.01582
    26.01.20230.9554-0.00248
    25.01.20230.95788+0.0877
    23.01.20230.87018+0.00529
    22.01.20230.86489-0.00816
    21.01.20230.87305-0.10176
    20.01.20230.97481-0.01588
    19.01.20230.99069+0.01504
    18.01.20230.97565+0.01017
    17.01.20230.96548-0.01956
    16.01.20230.98504-0.05626
    15.01.20231.0413-0.0182
    14.01.20231.0595-0.1604
    13.01.20231.2199-0.0983
    12.01.20231.3182-0.0515
    11.01.20231.3697+0.0379
    10.01.20231.3318+0.0088
    09.01.20231.323-0.1494
    08.01.20231.4724-0.0218
    07.01.20231.4942-0.1183
    06.01.20231.6125+0.0458
    05.01.20231.5667-0.0254
    04.01.20231.5921-0.0604
    03.01.20231.6525-0.0427
    02.01.20231.6952-0.0797
    01.01.20231.7749+0.0113
    31.12.20221.7636+0.0164
    30.12.20221.7472+0.0759
    29.12.20221.6713+0.0432
    28.12.20221.6281+0.1034
    27.12.20221.5247+0.004
    26.12.20221.5207+0.0031
    25.12.20221.5176+0.0235
    24.12.20221.4941+0.0063
    23.12.20221.4878-0.0326
    22.12.20221.5204-0.0019
    21.12.20221.5223+0.0269
    20.12.20221.4954+0.018
    19.12.20221.4774+0.0644
    18.12.20221.413+0.0108
    17.12.20221.4022+0.1023
    16.12.20221.2999+0.0657
    15.12.20221.2342+0.0215
    14.12.20221.2127-0.0248
    13.12.20221.2375+0.0161
    12.12.20221.2214+0.0475
    11.12.20221.1739+0.0078
    10.12.20221.1661+0.0089
    09.12.20221.1572+0.0006
    08.12.20221.1566+0.0131
    07.12.20221.1435+0.0429
    06.12.20221.1006-0.0054
    05.12.20221.106-0.0564
    04.12.20221.1624+0.0106
    03.12.20221.1518+0.0162
    02.12.20221.1356-0.0353
    01.12.20221.1709+0.0109
    30.11.20221.16+0.008
    29.11.20221.152-0.0671
    28.11.20221.2191+0.0503
    27.11.20221.1688-0.016
    26.11.20221.1848-0.0229
    25.11.20221.2077+0.0141
    24.11.20221.1936+0.0068
    23.11.20221.1868-0.0417
    22.11.20221.2285-0.0064
    21.11.20221.2349+0.0833
    20.11.20221.1516+0.0079
    19.11.20221.1437-0.0026
    18.11.20221.1463-0.0021
    17.11.20221.1484+0.0041
    16.11.20221.1443+0.0214
    15.11.20221.1229-0.0295
    14.11.20221.1524+0.0293
    13.11.20221.1231+0.0156
    12.11.20221.1075+0.0585
    11.11.20221.049+0.0211
    10.11.20221.0279+0.0279
    09.11.20221+0.15607
    08.11.20220.84393+0.07636
    07.11.20220.76757+0.0415
    06.11.20220.72607+0.0277
    05.11.20220.69837-0.05214
    04.11.20220.75051-0.01295
    03.11.20220.76346-0.01258
    02.11.20220.77604+0.05139
    01.11.20220.72465-0.00105
    31.10.20220.7257

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот