Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Австралийский доллар » The Sandbox

    Курс австралийского доллара (AUD) к The Sandbox (SAND)

    Обновлено: 01.08.2026 01:20:01

    =
    Калькулятор AUD - SAND / Обратный расчет: курс The Sandbox к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно the sandbox, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.8275
      макс: 17.1276
      за сутки:
        16.3666

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      01.08 01:2016.3666-0.1151
      01.08 01:1016.4817-0.0614
      01.08 01:0316.5431-0.0138
      01.08 01:0016.5569-0.0502
      01.08 00:5016.6071-0.0412
      01.08 00:4016.6483-0.0229
      01.08 00:3016.6712-0.0571
      01.08 00:2016.7283-0.0218
      01.08 00:1016.7501+0.0456
      01.08 00:0016.7045+0.0702
      31.07 23:5016.6343-0.0153
      31.07 23:4016.6496-0.0125
      31.07 23:3016.6621-0.0688
      31.07 23:2016.7309+0.0026
      31.07 23:1016.7283+0.0224
      31.07 23:0316.7059+0.0019
      31.07 23:0016.704-0.0494
      31.07 22:5016.7534-0.0515
      31.07 22:4016.8049+0.0164
      31.07 22:3016.7885-0.0281
      31.07 22:2016.8166+0.0483
      31.07 22:1016.7683+0.0149
      31.07 22:0016.7534-0.0326
      31.07 21:5016.786+0.0164
      31.07 21:4016.7696+0.0411
      31.07 21:3016.7285+0.047
      31.07 21:2016.6815+0.0233
      31.07 21:1016.6582+0.029
      31.07 21:0316.6292+0.0003
      31.07 21:0016.6289-0.0095
      31.07 20:5016.6384-0.0069
      31.07 20:4016.6453-0.04
      31.07 20:3016.6853-0.0753
      31.07 20:2016.7606-0.0352
      31.07 20:1016.7958+0.0056
      31.07 20:0016.7902-0.0078
      31.07 19:5016.798+0.0095
      31.07 19:4016.7885+0.0415
      31.07 19:3016.747-0.0206
      31.07 19:2016.7676+0.0299
      31.07 19:1016.7377+0.0423
      31.07 19:0316.6954-0.0018
      31.07 19:0016.6972-0.0089
      31.07 18:5016.7061+0.0157
      31.07 18:4016.6904-0.0668
      31.07 18:3016.7572+0.0374
      31.07 18:2016.7198+0.0169
      31.07 18:1016.7029-0.0145
      31.07 18:0016.7174-0.0232
      31.07 17:5016.7406+0.0363
      31.07 17:4016.7043-0.0742
      31.07 17:3016.7785+0.0401
      31.07 17:2016.7384-0.0239
      31.07 17:1016.7623+0.12
      31.07 17:0316.6423+0.0074
      31.07 17:0016.6349+0.0752
      31.07 16:5016.5597+0.0795
      31.07 16:4016.4802-0.0456
      31.07 16:3016.5258-0.0149
      31.07 16:2016.5407-0.0185
      31.07 16:1016.5592-0.0172
      31.07 16:0016.5764-0.0887
      31.07 15:5016.6651-0.032
      31.07 15:4016.6971+0.0095
      31.07 15:3016.6876-0.0069
      31.07 15:2816.6945-
      31.07 15:2816.6945-0.0481
      31.07 15:1016.7426-0.0341
      31.07 15:0416.7767+0.0027
      31.07 15:0016.774-0.008
      31.07 14:5016.782-0.0054
      31.07 14:4016.7874+0.0508
      31.07 14:3016.7366-0.0417
      31.07 14:2016.7783-0.0495
      31.07 14:1016.8278+0.0331
      31.07 14:0016.7947+0.017
      31.07 13:5016.7777-0.0118
      31.07 13:4016.7895-0.0208
      31.07 13:3016.8103+0.0905
      31.07 13:2016.7198-0.0844
      31.07 13:1016.8042+0.0142
      31.07 13:0316.79+0.0172
      31.07 13:0016.7728-0.0336
      31.07 12:5016.8064+0.0102
      31.07 12:4016.7962+0.084
      31.07 12:3016.7122+0.0769
      31.07 12:2016.6353-0.0804
      31.07 12:1016.7157+0.086
      31.07 12:0016.6297+0.1845
      31.07 11:5016.4452+0.1102
      31.07 11:4016.335-0.0601
      31.07 11:3016.3951+0.095
      31.07 11:2016.3001+0.0181
      31.07 11:1016.282+0.0354
      31.07 11:0316.2466+0.0135
      31.07 11:0016.2331+0.4056
      31.07 10:5015.8275-0.2655
      31.07 10:4016.093-0.1529
      31.07 10:3016.2459-0.0753
      31.07 10:2016.3212-0.1069
      31.07 10:1016.4281-0.1495
      31.07 10:0016.5776-0.2514
      31.07 09:5016.829+0.0336
      31.07 09:4016.7954-0.0372
      31.07 09:3016.8326-0.018
      31.07 09:2016.8506-0.0285
      31.07 09:1016.8791-0.033
      31.07 09:0316.9121-0.024
      31.07 09:0016.9361-0.0052
      31.07 08:5016.9413-0.0207
      31.07 08:4016.962-0.0399
      31.07 08:3017.0019-0.0138
      31.07 08:2017.0157-0.0041
      31.07 08:1017.0198-0.0223
      31.07 08:0017.0421+0.013
      31.07 07:5017.0291-0.0034
      31.07 07:4017.0325-0.0314
      31.07 07:3017.0639+0.0015
      31.07 07:2017.0624+0.0154
      31.07 07:1017.047-0.0067
      31.07 07:0317.0537+0.0084
      31.07 07:0017.0453-0.0122
      31.07 06:5017.0575+0.0042
      31.07 06:4017.0533+0.0013
      31.07 06:3017.052-0.0756
      31.07 06:2017.1276+0.0005
      31.07 06:1017.1271+0.0208
      31.07 06:0017.1063+0.0071
      31.07 05:5017.0992+0.017
      31.07 05:4017.0822+0.0157
      31.07 05:3017.0665+0.0218
      31.07 05:2017.0447+0.0304
      31.07 05:1017.0143+0.017
      31.07 05:0316.9973+0.0085
      31.07 05:0016.9888+0.0264
      31.07 04:5016.9624+0.0135
      31.07 04:4516.9489+0.0306
      31.07 04:3016.9183+0.0496
      31.07 04:2016.8687-0.0575
      31.07 04:1016.9262-0.0674
      31.07 04:0016.9936+0.0003
      31.07 03:5016.9933-0.0404
      31.07 03:4017.0337+0.0003
      31.07 03:3017.0334-0.0372
      31.07 03:2017.0706-0.0133
      31.07 03:1017.0839-0.0104
      31.07 03:0317.0943-0.0001
      31.07 03:0017.0944-0.0029
      31.07 02:5017.0973+0.0577
      31.07 02:4017.0396-0.025
      31.07 02:3017.0646+0.0135
      31.07 02:2017.0511+0.0173
      31.07 02:1017.0338+0.0102
      31.07 02:0017.0236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.1593
      макс: 17.1421
      за неделю:
      16.3666  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      01.08 01:2016.3666-0.0502
      01.08 00:5016.6071+0.0702
      31.07 23:5016.6343-0.0494
      31.07 22:5016.7534-0.0326
      31.07 21:5016.786-0.0095
      31.07 20:5016.6384-0.0078
      31.07 19:5016.798-0.0089
      31.07 18:5016.7061-0.0232
      31.07 17:5016.7406+0.0752
      31.07 16:5016.5597-0.0887
      31.07 15:5016.6651-0.008
      31.07 14:5016.782+0.017
      31.07 13:5016.7777-0.0336
      31.07 12:5016.8064+0.1845
      31.07 11:5016.4452+0.4056
      31.07 10:5015.8275-0.2514
      31.07 09:5016.829-0.0052
      31.07 08:5016.9413+0.013
      31.07 07:5017.0291-0.0122
      31.07 06:5017.0575+0.0071
      31.07 05:5017.0992+0.0264
      31.07 04:5016.9624+0.0003
      31.07 03:5016.9933-0.0029
      31.07 02:5017.0973+0.0146
      31.07 01:5017.009+0.0446
      31.07 00:5016.9642-0.0094
      30.07 23:5017.0326-0.0277
      30.07 22:5017.1105+0.0411
      30.07 21:5017.1254-0.0001
      30.07 20:5017.0895+0.0115
      30.07 19:5017.0834+0.0067
      30.07 18:5017.0401+0.0733
      30.07 17:5016.8746-0.0855
      30.07 16:5016.9882+0.005
      30.07 15:5016.9313-0.0234
      30.07 14:5017.0339+0.0495
      30.07 13:5016.971+0.0156
      30.07 12:5016.9934+0.0225
      30.07 11:5016.9153+0.0596
      30.07 10:5016.9065-0.0429
      30.07 08:4016.9162+0.0016
      30.07 07:5016.8981-0.0216
      30.07 06:5016.8263+0.0125
      30.07 05:5016.7792-0.0333
      30.07 04:5016.7657-0.0361
      30.07 03:5016.9706+0.0082
      30.07 02:5016.9395+0.0121
      30.07 01:5016.9557+0.0114
      30.07 00:5017.0748+0.0289
      29.07 23:5017.1421+0.0897
      29.07 22:5016.9815+0.0599
      29.07 21:5016.6836-0.0596
      29.07 20:5016.8151+0.0073
      29.07 19:5016.9209-0.0231
      29.07 18:5016.8883-0.0548
      29.07 17:5016.9801+0.0413
      29.07 16:5016.8415-0.012
      29.07 15:5016.9062-0.0136
      29.07 14:5016.8429+0.0405
      29.07 13:5016.8773+0.0023
      29.07 12:5016.895+0.0058
      29.07 11:5016.8908-0.0442
      29.07 10:5016.9209-0.0108
      29.07 09:5016.8566+0.0472
      29.07 08:5016.8664+0.0168
      29.07 07:5016.9256+0.0247
      29.07 06:5016.8171-0.0042
      29.07 05:5016.5737+0.095
      29.07 04:5016.4408+0.0053
      29.07 03:5016.3343-
      29.07 02:5016.3879+0.0312
      29.07 01:5016.35+0.0071
      29.07 00:5016.2337-0.0127
      28.07 23:5016.2886-0.0191
      28.07 22:5016.3375-0.0085
      28.07 21:5016.3393-0.0172
      28.07 20:5016.4239-0.0217
      28.07 19:5016.3006+0.0308
      28.07 18:5016.279-0.0365
      28.07 17:5016.4545-0.0305
      28.07 16:5016.6103-0.0021
      28.07 15:5016.3736-0.0181
      28.07 14:5016.4292-0.019
      28.07 13:5016.4303+0.0337
      28.07 12:5016.4208-0.0017
      28.07 11:5016.4652-0.0451
      28.07 10:5016.5487-0.0052
      28.07 09:5016.4952-0.0122
      28.07 08:5016.4803-0.0658
      28.07 07:5016.5137-0.0098
      28.07 06:5016.4574-0.0034
      28.07 05:5016.5012+0.0852
      28.07 04:5016.502+0.0468
      28.07 03:5016.1374-0.0083
      28.07 02:5016.1356+0.1638
      28.07 01:5015.9264-0.0024
      28.07 00:5015.7357-0.029
      27.07 23:5015.753+0.0095
      27.07 22:5015.8261+0.0296
      27.07 21:5015.849-0.0218
      27.07 20:5015.8187+0.0236
      27.07 19:5015.7939-0.0028
      27.07 18:5015.8593-0.076
      27.07 17:5015.8977-0.0046
      27.07 16:5015.4708-0.0393
      27.07 15:5015.5851-0.0141
      27.07 14:5015.6185+0.0184
      27.07 13:5015.5613-0.0016
      27.07 12:5015.5751+0.003
      27.07 11:5015.53+0.0099
      27.07 10:5015.4281+0.0315
      27.07 09:5015.3588-0.0059
      27.07 08:5015.384+0.0045
      27.07 07:5015.377-0.0038
      27.07 06:5015.3941+0.0039
      27.07 05:5015.362+0.0032
      27.07 04:5015.3123+0.0313
      27.07 03:5015.2691+0.0271
      27.07 02:5015.1593+0.03
      27.07 01:5015.1975-0.0105
      27.07 00:5015.4045+0.0026
      26.07 23:5015.4485-0.007
      26.07 22:5015.4113-0.0144
      26.07 21:5015.4133+0.0062
      26.07 20:5015.4105+0.0262
      26.07 19:5015.3721-0.0062
      26.07 18:5015.4625+0.0126
      26.07 17:5015.4826+0.0068
      26.07 16:5015.4984-0.0078
      26.07 15:5015.4014+0.0156
      26.07 14:5015.4372-0.008
      26.07 13:5015.3957-0.0133
      26.07 12:5015.5273-0.0127
      26.07 11:5015.5249+0.0009
      26.07 10:5015.4819-0.0149
      26.07 09:5015.4993-0.016
      26.07 08:5015.5033+0.0051
      26.07 07:5015.5439-0.0087
      26.07 06:5015.6535-0.0053
      26.07 05:5015.6076-0.0085
      26.07 04:5015.5276-0.0266
      26.07 03:5015.5032-0.0027
      26.07 02:5015.4991-0.0089
      26.07 01:5015.4557-0.0078
      26.07 00:5015.4363+0.0007
      25.07 23:5015.4933-0.006
      25.07 22:5015.4654-0.0036
      25.07 21:5015.4581+0.0207
      25.07 20:5015.4032+0.0086
      25.07 19:5015.4767+0.0117
      25.07 18:5015.4743-0.0056
      25.07 17:5015.5752+0.0277
      25.07 16:5015.5112-0.0027
      25.07 15:5015.6119-0.0113
      25.07 14:5015.6761+0.0036
      25.07 13:5015.7007-0.025
      25.07 12:5015.7331+0.0249
      25.07 11:5015.7208+0.0096
      25.07 10:5015.7041-0.0094
      25.07 09:5015.6819+0.0019
      25.07 08:5015.5676-0.0012
      25.07 07:5015.5318-0.0055
      25.07 06:5015.5644+0.005
      25.07 05:5015.6078-0.0007
      25.07 04:5015.5763-0.0208
      25.07 03:5015.5594-0.0013
      25.07 02:5015.5622-0.0156
      25.07 01:5015.608
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 13.7349
      макс: 17.1421
      за месяц:
      16.3666  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.202617.0336+0.2183
      29.07.202616.8153+0.4225
      28.07.202616.3928+0.7612
      27.07.202615.6316+0.1887
      26.07.202615.4429-0.116
      25.07.202615.5589+0.0615
      24.07.202615.4974+0.6613
      23.07.202614.8361+0.2336
      22.07.202614.6025-0.0008
      21.07.202614.6033-0.2269
      20.07.202614.8302-0.0068
      19.07.202614.837+0.1132
      18.07.202614.7238+0.0757
      17.07.202614.6481+0.1389
      16.07.202614.5092+0.1214
      15.07.202614.3878-0.1937
      14.07.202614.5815-0.0258
      13.07.202614.6073+0.2864
      12.07.202614.3209+0.3223
      11.07.202613.9986-0.1455
      10.07.202614.1441-0.0323
      09.07.202614.1764-0.3066
      08.07.202614.483+0.4482
      07.07.202614.0348+0.1628
      06.07.202613.872+0.1103
      05.07.202613.7617+0.0268
      04.07.202613.7349-0.0052
      03.07.202613.7401-0.7314
      02.07.202614.4715-0.2169
      01.07.202614.6884-0.0728
      30.06.202614.7612
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 8.8663
      макс: 17.1421
      за квартал:
      16.3666  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.202617.0336+0.2183
      29.07.202616.8153+0.4225
      28.07.202616.3928+0.7612
      27.07.202615.6316+0.1887
      26.07.202615.4429-0.116
      25.07.202615.5589+0.0615
      24.07.202615.4974+0.6613
      23.07.202614.8361+0.2336
      22.07.202614.6025-0.0008
      21.07.202614.6033-0.2269
      20.07.202614.8302-0.0068
      19.07.202614.837+0.1132
      18.07.202614.7238+0.0757
      17.07.202614.6481+0.1389
      16.07.202614.5092+0.1214
      15.07.202614.3878-0.1937
      14.07.202614.5815-0.0258
      13.07.202614.6073+0.2864
      12.07.202614.3209+0.3223
      11.07.202613.9986-0.1455
      10.07.202614.1441-0.0323
      09.07.202614.1764-0.3066
      08.07.202614.483+0.4482
      07.07.202614.0348+0.1628
      06.07.202613.872+0.1103
      05.07.202613.7617+0.0268
      04.07.202613.7349-0.0052
      03.07.202613.7401-0.7314
      02.07.202614.4715-0.2169
      01.07.202614.6884-0.0728
      30.06.202614.7612+0.0738
      29.06.202614.6874-0.0315
      28.06.202614.7189+0.1603
      27.06.202614.5586-0.2308
      26.06.202614.7894+0.5393
      25.06.202614.2501+0.7563
      24.06.202613.4938+0.3917
      23.06.202613.1021+0.5594
      22.06.202612.5427+0.4131
      21.06.202612.1296-0.0405
      20.06.202612.1701-1.6259
      19.06.202613.796+0.2099
      18.06.202613.5861+0.2752
      17.06.202613.3109+0.0791
      16.06.202613.2318+0.1534
      15.06.202613.0784-0.4936
      14.06.202613.572+0.0251
      13.06.202613.5469+0.056
      12.06.202613.4909-0.0181
      11.06.202613.509-0.5443
      10.06.202614.0533+0.1712
      09.06.202613.8821+0.3976
      08.06.202613.4845+0.0535
      07.06.202613.431-0.2579
      06.06.202613.6889+0.5887
      05.06.202613.1002+0.8361
      04.06.202612.2641+0.7866
      03.06.202611.4775+0.3653
      02.06.202611.1122+0.7754
      01.06.202610.3368+0.0182
      31.05.202610.3186+0.0442
      30.05.202610.2744-0.2704
      29.05.202610.5448-0.0813
      28.05.202610.6261+0.4431
      27.05.202610.183+0.0874
      26.05.202610.0956+0.0768
      25.05.202610.0188-0.0701
      24.05.202610.0889-0.0605
      23.05.202610.1494+0.3274
      22.05.20269.822-0.0045
      21.05.20269.8265-0.1526
      20.05.20269.9791-0.0302
      19.05.202610.0093-0.048
      18.05.202610.0573+0.2195
      17.05.20269.8378+0.0708
      16.05.20269.767+0.3772
      15.05.20269.3898+0.1655
      14.05.20269.2243+0.0551
      13.05.20269.1692+0.117
      12.05.20269.0522+0.1859
      11.05.20268.8663-0.0113
      10.05.20268.8776-0.0335
      09.05.20268.9111-0.2475
      08.05.20269.1586-0.2081
      07.05.20269.3667-0.0467
      06.05.20269.4134-0.2301
      05.05.20269.6435-0.1513
      04.05.20269.7948-0.1591
      03.05.20269.9539-0.0532
      02.05.202610.0071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.