Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Австралийский доллар » The Sandbox »

    Курс австралийского доллара к The Sandbox

    Обновлено: 12.12.2024 20:50:01

    =
    Калькулятор AUD - SAND / Обратный расчет: курс The Sandbox к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно the sandbox, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77262
      макс: 0.84437
      за сутки:
        0.79803

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      12.12 20:500.79803+0.00171
      12.12 20:400.79632+0.00186
      12.12 20:300.79446+0.00499
      12.12 20:200.78947-0.00411
      12.12 20:100.79358-0.00222
      12.12 20:030.7958-0.00382
      12.12 20:000.79962+0.00091
      12.12 19:500.79871-0.00155
      12.12 19:400.80026+0.00446
      12.12 19:300.7958+0.00373
      12.12 19:200.79207-0.0034
      12.12 19:100.79547-0.00738
      12.12 19:000.80285-0.00387
      12.12 18:500.80672-0.00411
      12.12 18:400.81083+0.00776
      12.12 18:300.80307-0.00818
      12.12 18:200.81125+0.01166
      12.12 18:100.79959-0.00295
      12.12 18:030.80254-0.00065
      12.12 18:000.80319-0.00798
      12.12 17:500.81117-0.00057
      12.12 17:400.81174+0.00772
      12.12 17:300.80402-0.00654
      12.12 17:200.81056-0.00129
      12.12 17:100.81185+0.00078
      12.12 17:000.81107+0.00197
      12.12 16:500.8091+6.0E-5
      12.12 16:400.80904+0.01431
      12.12 16:300.79473-0.00529
      12.12 16:200.80002+0.00102
      12.12 16:100.799-0.0008
      12.12 16:030.7998-4.0E-5
      12.12 16:000.79984-0.00497
      12.12 15:500.80481-0.00124
      12.12 15:400.80605-0.00192
      12.12 15:300.80797-0.00132
      12.12 15:200.80929-0.00366
      12.12 15:100.81295-0.00259
      12.12 15:000.81554-0.00655
      12.12 14:500.82209-0.00234
      12.12 14:400.82443+0.00435
      12.12 14:300.82008+0.00166
      12.12 14:200.81842+0.0059
      12.12 14:100.81252+0.00226
      12.12 14:030.81026+9.0E-5
      12.12 14:000.81017+0.00374
      12.12 13:500.80643-0.00013
      12.12 13:400.80656+0.00115
      12.12 13:300.80541-0.00268
      12.12 13:200.80809+0.00077
      12.12 13:100.80732+0.0118
      12.12 13:000.79552-0.00336
      12.12 12:500.79888+0.00353
      12.12 12:400.79535+0.00612
      12.12 12:300.78923+0.00152
      12.12 12:200.78771-0.00052
      12.12 12:100.78823-0.0015
      12.12 12:030.78973-0.00175
      12.12 12:000.79148-0.00035
      12.12 11:500.79183-0.00026
      12.12 11:400.79209-0.00028
      12.12 11:300.79237-0.00438
      12.12 11:200.79675+0.00135
      12.12 11:100.7954-0.00404
      12.12 11:000.79944+0.00313
      12.12 10:500.79631+0.00016
      12.12 10:400.79615+0.00539
      12.12 10:300.79076-0.00093
      12.12 10:200.79169+0.00156
      12.12 10:100.79013-0.00104
      12.12 10:030.79117-1.0E-5
      12.12 10:000.79118+0.0007
      12.12 09:500.79048+0.00263
      12.12 09:400.78785+0.00105
      12.12 09:300.7868-0.00218
      12.12 09:200.78898+0.00424
      12.12 09:100.78474+0.0023
      12.12 09:000.78244+0.00755
      12.12 08:500.77489+0.00227
      12.12 08:400.77262-0.00949
      12.12 08:300.78211-0.01266
      12.12 08:200.79477-0.00592
      12.12 08:100.80069-0.00132
      12.12 08:030.80201-0.00138
      12.12 08:000.80339+0.00044
      12.12 07:500.80295+0.00533
      12.12 07:400.79762-0.00469
      12.12 07:300.80231+0.00065
      12.12 07:200.80166+0.00399
      12.12 07:100.79767-0.00272
      12.12 07:000.80039+0.00509
      12.12 06:500.7953+0.00212
      12.12 06:400.79318+0.00109
      12.12 06:300.79209-0.00721
      12.12 06:200.7993-0.00651
      12.12 06:100.80581+0.00156
      12.12 06:030.80425-0.00215
      12.12 06:000.8064-0.00355
      12.12 05:500.80995-0.00371
      12.12 05:400.81366-0.00357
      12.12 05:300.81723+0.0013
      12.12 05:200.81593-0.00507
      12.12 05:100.821-0.00598
      12.12 05:000.82698+0.00505
      12.12 04:500.82193+0.00357
      12.12 04:400.81836+0.00213
      12.12 04:300.81623-0.00356
      12.12 04:200.81979+0.00073
      12.12 04:100.81906-0.0028
      12.12 04:030.82186-0.0019
      12.12 04:000.82376+0.00621
      12.12 03:500.81755+0.00486
      12.12 03:400.81269+0.0024
      12.12 03:300.81029+0.00218
      12.12 03:200.80811-0.00365
      12.12 03:100.81176+0.00879
      12.12 03:000.80297+0.00345
      12.12 02:500.79952+0.00569
      12.12 02:400.79383+0.00465
      12.12 02:300.78918-0.00266
      12.12 02:200.79184+0.00401
      12.12 02:100.78783+0.0025
      12.12 02:030.78533+0.00227
      12.12 02:000.78306-0.02279
      12.12 01:500.80585-0.00924
      12.12 01:400.81509-0.00842
      12.12 01:300.82351-0.00053
      12.12 01:200.82404-0.0014
      12.12 01:100.82544+0.00262
      12.12 01:000.82282-0.006
      12.12 00:500.82882-0.00256
      12.12 00:400.83138+0.00014
      12.12 00:300.83124-0.00098
      12.12 00:200.83222-0.00422
      12.12 00:100.83644+0.00185
      12.12 00:030.83459-0.00095
      12.12 00:000.83554+0.00198
      11.12 23:500.83356-0.00087
      11.12 23:400.83443-0.00018
      11.12 23:300.83461-0.00142
      11.12 23:200.83603+0.00364
      11.12 23:100.83239-0.00494
      11.12 23:000.83733+0.00097
      11.12 22:500.83636+0.00036
      11.12 22:400.836+0.0001
      11.12 22:300.8359+0.00106
      11.12 22:200.83484-0.00175
      11.12 22:100.83659-0.00384
      11.12 22:030.84043-0.00045
      11.12 22:000.84088+0.00087
      11.12 21:500.84001-0.00282
      11.12 21:400.84283-0.00084
      11.12 21:300.84367-0.00037
      11.12 21:200.84404-0.00033
      11.12 21:100.84437+0.00034
      11.12 21:000.84403
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67638
      макс: 0.98099
      за неделю:
        0.79803

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      12.12 20:500.79803+0.00091
      12.12 19:500.79871-0.00387
      12.12 18:500.80672-0.00798
      12.12 17:500.81117+0.00197
      12.12 16:500.8091-0.00497
      12.12 15:500.80481-0.00655
      12.12 14:500.82209+0.00374
      12.12 13:500.80643-0.00336
      12.12 12:500.79888-0.00035
      12.12 11:500.79183+0.00313
      12.12 10:500.79631+0.0007
      12.12 09:500.79048+0.00755
      12.12 08:500.77489+0.00044
      12.12 07:500.80295+0.00509
      12.12 06:500.7953-0.00355
      12.12 05:500.80995+0.00505
      12.12 04:500.82193+0.00621
      12.12 03:500.81755+0.00345
      12.12 02:500.79952-0.02279
      12.12 01:500.80585-0.006
      12.12 00:500.82882+0.00198
      11.12 23:500.83356+0.00097
      11.12 22:500.83636+0.00087
      11.12 21:500.84001+0.00633
      11.12 20:500.8377+0.00068
      11.12 19:500.83935-0.00015
      11.12 18:500.83076-0.00417
      11.12 17:500.84851+0.00632
      11.12 16:500.8385+0.00557
      11.12 15:500.84979+0.00025
      11.12 14:500.88596-0.00588
      11.12 13:500.9049-0.00085
      11.12 12:500.90208+0.00204
      11.12 11:500.90611+0.00853
      11.12 10:500.93138-0.00214
      11.12 09:500.92934+0.00118
      11.12 08:500.92752-0.00356
      11.12 07:500.92802+0.00326
      11.12 06:500.92478+0.00431
      11.12 05:500.92017+0.01368
      11.12 04:500.94447-0.01147
      11.12 03:500.93377-0.00292
      11.12 02:500.913+8.0E-5
      11.12 01:500.90911+0.00089
      11.12 00:500.90969+0.00144
      10.12 23:500.92673-0.00925
      10.12 22:500.95276+0.00315
      10.12 21:500.97465+0.01871
      10.12 20:500.98099-0.03102
      10.12 19:500.97176+0.01043
      10.12 18:500.93901+0.00596
      10.12 17:500.90221+0.01157
      10.12 16:500.89801+0.0114
      10.12 15:500.90845-0.00234
      10.12 14:500.87678+0.00556
      10.12 13:500.85555-0.003
      10.12 12:500.8871-0.01074
      10.12 11:500.89387+0.00207
      10.12 10:500.88935+0.00185
      10.12 09:500.87894-0.00763
      10.12 08:500.89555-0.005
      10.12 07:500.90079-0.00808
      10.12 06:500.91542+0.01514
      10.12 05:500.89417-0.00357
      10.12 04:500.87529+0.00879
      10.12 03:500.86309+0.0028
      10.12 02:500.86818-0.01546
      10.12 01:500.89875+0.00678
      10.12 00:500.88908+0.01586
      09.12 23:500.82844+0.00168
      09.12 22:500.78161-0.00399
      09.12 21:500.77905+0.00171
      09.12 20:500.7779+0.00198
      09.12 19:500.77024+0.00231
      09.12 18:500.77295-0.00526
      09.12 17:500.75342+0.0019
      09.12 16:500.75483-0.00184
      09.12 15:500.77782+0.00143
      09.12 14:500.77653-0.00521
      09.12 13:500.76508-0.00062
      09.12 12:500.77261+0.01376
      09.12 11:500.76077-0.00076
      09.12 10:500.74199+0.00025
      09.12 09:500.7365+0.00132
      09.12 08:500.7257-0.00431
      09.12 07:500.73124-0.00136
      09.12 06:500.74084+0.00081
      09.12 05:500.73168+0.00273
      09.12 04:500.72247+0.00522
      09.12 03:500.71513-0.00427
      09.12 02:400.69962-0.00089
      09.12 01:500.70162+0.00016
      09.12 00:500.70849+0.00085
      08.12 23:500.70983-0.00055
      08.12 22:500.71057+0.00046
      08.12 21:500.70993-0.00236
      08.12 20:500.7083-0.00019
      08.12 19:500.71031+0.00167
      08.12 18:500.70309+0.00337
      08.12 17:500.69947-0.00215
      08.12 16:500.69956+0.00095
      08.12 15:500.69644+0.00147
      08.12 14:500.69861+0.00047
      08.12 13:500.70434+0.00461
      08.12 12:500.71068+0.00688
      08.12 11:500.69697+0.00073
      08.12 10:500.69066-0.00382
      08.12 09:500.6988+0.00032
      08.12 08:500.70367-1.0E-5
      08.12 07:500.70297+0.00418
      08.12 06:500.69277+0.00457
      08.12 05:500.6892+0.00685
      08.12 04:500.69166-0.00599
      08.12 03:500.68183+0.0016
      08.12 02:500.6908-0.00279
      08.12 01:500.70219+0.00176
      08.12 00:500.70891+0.00152
      07.12 23:500.70694+0.00258
      07.12 22:500.71243-0.00326
      07.12 21:500.71242+0.00184
      07.12 20:500.72241+0.00275
      07.12 19:500.70303-0.00043
      07.12 18:500.70673+0.00181
      07.12 17:500.70635-0.00134
      07.12 16:500.70738+0.00143
      07.12 15:500.70335+0.00176
      07.12 14:500.70717+0.00177
      07.12 13:500.71414+0.00351
      07.12 12:500.70592-0.00221
      07.12 11:500.71247-0.00218
      07.12 10:500.71741-0.00347
      07.12 09:500.70513-0.00028
      07.12 08:500.70748-0.00112
      07.12 07:500.69776+0.00066
      07.12 06:500.70213-0.00164
      07.12 05:500.69408+0.001
      07.12 04:500.69978+0.00402
      07.12 03:500.70239-0.00229
      07.12 02:500.70219-0.00025
      07.12 01:500.70195+0.00275
      07.12 00:500.69346-0.00075
      06.12 23:500.69708-0.00017
      06.12 22:500.70044+0.00053
      06.12 21:500.70094+0.00115
      06.12 20:500.6975-0.0008
      06.12 19:500.70084+0.00426
      06.12 18:500.70058+0.00192
      06.12 17:500.70451+0.00038
      06.12 16:500.71594+0.01016
      06.12 15:500.72783-0.00261
      06.12 14:500.7249-0.00887
      06.12 13:500.72496+0.00136
      06.12 12:500.72307+0.00742
      06.12 11:500.70494+0.00332
      06.12 10:500.7018-0.00253
      06.12 09:500.70793+0.00286
      06.12 08:500.69868-0.00012
      06.12 07:500.69937+0.0052
      06.12 06:500.70514-0.00075
      06.12 05:500.70827-0.00432
      06.12 04:500.70305-0.0045
      06.12 03:500.70279+0.00249
      06.12 02:500.72166+0.01149
      06.12 01:500.69745+0.0021
      06.12 00:500.67638+0.00161
      05.12 23:500.68427+0.00563
      05.12 22:500.68594+0.00563
      05.12 21:500.68465+0.00311
      05.12 20:500.68497
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.67638
      макс: 2.3086
      за месяц:
        0.79803
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      11.12.20240.86968-0.03974
      10.12.20240.90942+0.13122
      09.12.20240.7782+0.0761
      08.12.20240.7021-0.00386
      07.12.20240.70596-0.00176
      06.12.20240.70772+0.0062
      05.12.20240.70152-0.01478
      04.12.20240.7163-0.11621
      03.12.20240.83251-0.1606
      02.12.20240.99311+0.00464
      01.12.20240.98847+0.00486
      30.11.20240.98361-0.01899
      29.11.20241.0026-0.081
      28.11.20241.0836+0.019
      27.11.20241.0646+0.0342
      26.11.20241.0304+0.15896
      25.11.20240.87144-0.22916
      24.11.20241.1006-0.4888
      23.11.20241.5894-0.2328
      22.11.20241.8222-0.0899
      21.11.20241.9121-0.012
      20.11.20241.9241+0.0561
      19.11.20241.868+0.0616
      18.11.20241.8064-0.0122
      17.11.20241.8186-0.1618
      16.11.20241.9804-0.3196
      15.11.20242.3-0.0086
      14.11.20242.3086+0.0299
      13.11.20242.2787+0.1055
      12.11.20242.1732-0.0551
      11.11.20242.2283
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      11.12.20240.86968-0.03974
      10.12.20240.90942+0.13122
      09.12.20240.7782+0.0761
      08.12.20240.7021-0.00386
      07.12.20240.70596-0.00176
      06.12.20240.70772+0.0062
      05.12.20240.70152-0.01478
      04.12.20240.7163-0.11621
      03.12.20240.83251-0.1606
      02.12.20240.99311+0.00464
      01.12.20240.98847+0.00486
      30.11.20240.98361-0.01899
      29.11.20241.0026-0.081
      28.11.20241.0836+0.019
      27.11.20241.0646+0.0342
      26.11.20241.0304+0.15896
      25.11.20240.87144-0.22916
      24.11.20241.1006-0.4888
      23.11.20241.5894-0.2328
      22.11.20241.8222-0.0899
      21.11.20241.9121-0.012
      20.11.20241.9241+0.0561
      19.11.20241.868+0.0616
      18.11.20241.8064-0.0122
      17.11.20241.8186-0.1618
      16.11.20241.9804-0.3196
      15.11.20242.3-0.0086
      14.11.20242.3086+0.0299
      13.11.20242.2787+0.1055
      12.11.20242.1732-0.0551
      11.11.20242.2283-0.07
      10.11.20242.2983-0.1939
      09.11.20242.4922-0.0611
      08.11.20242.5533-0.0398
      07.11.20242.5931-0.018
      06.11.20242.6111-0.2274
      05.11.20242.8385-0.015
      04.11.20242.8535+0.0324
      03.11.20242.8211+0.1181
      02.11.20242.703-0.0036
      01.11.20242.7066+0.0716
      31.10.20242.635+0.0649
      30.10.20242.5701+0.0127
      29.10.20242.5574-0.1006
      28.10.20242.658+0.017
      27.10.20242.641-0.0467
      26.10.20242.6877+0.1307
      25.10.20242.557+0.0448
      24.10.20242.5122+0.0318
      23.10.20242.4804+0.0443
      22.10.20242.4361+0.0645
      21.10.20242.3716+0.0155
      20.10.20242.3561-0.0074
      19.10.20242.3635-0.1735
      18.10.20242.537-0.0309
      17.10.20242.5679+0.0788
      16.10.20242.4891+0.015
      15.10.20242.4741-0.0081
      14.10.20242.4822-0.0863
      13.10.20242.5685+0.0068
      12.10.20242.5617-0.083
      11.10.20242.6447-0.0832
      10.10.20242.7279+0.0216
      09.10.20242.7063+0.0501
      08.10.20242.6562+0.0413
      07.10.20242.6149-0.0544
      06.10.20242.6693-0.0185
      05.10.20242.6878-0.0282
      04.10.20242.716-0.1033
      03.10.20242.8193+0.0489
      02.10.20242.7704+0.1664
      01.10.20242.604+0.1297
      30.09.20242.4743+0.0944
      29.09.20242.3799+0.029
      28.09.20242.3509+0.0255
      27.09.20242.3254-0.0938
      26.09.20242.4192-0.0303
      25.09.20242.4495-0.0084
      24.09.20242.4579-0.007
      23.09.20242.4649+0.0201
      22.09.20242.4448+0.0184
      21.09.20242.4264-0.0755
      20.09.20242.5019-0.0633
      19.09.20242.5652-0.1414
      18.09.20242.7066-0.0186
      17.09.20242.7252-0.0431
      16.09.20242.7683+0.1156
      15.09.20242.6527+0.0342
      14.09.20242.6185+0.0312
      13.09.20242.5873+2.5873
      12.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.