Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к The Sandbox
- Биткоин 23565.05
- Эфириум 1620.6
- Tether 1.0001
- Binance Coin 310.73
- USD Coin 0.99987
- Рипл 0.40999
- Binance USD 0.99987
- Cardano 0.38787
- Dogecoin 0.08797
- Matic Network 1.1458
- Polkadot 6.4461
- Лайткоин 93.1145
- Avalanche 20.9097
- SHIBA INU 1.191E-5
- Wrapped TRON 0.06295
- Dai 0.99925
- TRON 0.06292
- Lido Staked ETH 1609.36
- HEX 0.02721
- Wrapped Bitcoin 23494.61
Курс австралийского доллара к The Sandbox
Обновлено: 30.01.2023 12:03:01
= | ||
Калькулятор AUD - SAND / Обратный расчет: курс The Sandbox к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно the sandbox, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88687макс: 0.94657за сутки:
0.92124 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 30.01 12:03 0.92124 +0.00018 30.01 12:00 0.92106 +0.00025 30.01 11:50 0.92081 -0.00084 30.01 11:40 0.92165 +0.00256 30.01 11:30 0.91909 +0.00668 30.01 11:20 0.91241 -0.0026 30.01 11:10 0.91501 -0.00079 30.01 11:00 0.9158 -0.00111 30.01 10:50 0.91691 +0.00024 30.01 10:40 0.91667 -0.00065 30.01 10:30 0.91732 +0.00674 30.01 10:20 0.91058 +0.00184 30.01 10:10 0.90874 +0.00137 30.01 10:03 0.90737 +0.00085 30.01 10:00 0.90652 +0.00042 30.01 09:50 0.9061 +0.00428 30.01 09:40 0.90182 +0.00106 30.01 09:30 0.90076 -0.0004 30.01 09:20 0.90116 -0.0007 30.01 09:10 0.90186 -0.0005 30.01 09:00 0.90236 +0.00039 30.01 08:50 0.90197 -0.00028 30.01 08:40 0.90225 -2.0E-5 30.01 08:30 0.90227 -0.00182 30.01 08:20 0.90409 -0.0001 30.01 08:10 0.90419 -0.00017 30.01 08:03 0.90436 +0.00069 30.01 08:00 0.90367 +0.00117 30.01 07:50 0.9025 -0.00204 30.01 07:40 0.90454 -4.0E-5 30.01 07:30 0.90458 +0.00053 30.01 07:20 0.90405 +0.0002 30.01 07:10 0.90385 -0.002 30.01 07:00 0.90585 -0.00046 30.01 06:50 0.90631 -0.00195 30.01 06:40 0.90826 -0.00021 30.01 06:30 0.90847 +0.00198 30.01 06:20 0.90649 -0.00217 30.01 06:10 0.90866 +0.0003 30.01 06:03 0.90836 -8.0E-5 30.01 06:00 0.90844 -0.00279 30.01 05:50 0.91123 +0.00124 30.01 05:40 0.90999 -0.00103 30.01 05:30 0.91102 -0.0025 30.01 05:20 0.91352 +0.00354 30.01 05:10 0.90998 +0.00312 30.01 05:00 0.90686 -0.00103 30.01 04:50 0.90789 -0.00104 30.01 04:40 0.90893 +0.00078 30.01 04:30 0.90815 +0.00236 30.01 04:20 0.90579 +0.00573 30.01 04:10 0.90006 +0.00209 30.01 04:03 0.89797 +0.00107 30.01 04:00 0.8969 +0.00242 30.01 03:50 0.89448 -0.00073 30.01 03:40 0.89521 -0.00143 30.01 03:30 0.89664 +0.00421 30.01 03:20 0.89243 +0.00208 30.01 03:10 0.89035 +0.00348 30.01 03:00 0.88687 -0.00532 30.01 02:50 0.89219 -0.00526 30.01 02:40 0.89745 +0.00074 30.01 02:30 0.89671 +0.00279 30.01 02:20 0.89392 -0.00148 30.01 02:10 0.8954 -0.00355 30.01 02:03 0.89895 -0.0009 30.01 02:00 0.89985 +0.00238 30.01 01:50 0.89747 +0.0011 30.01 01:40 0.89637 +0.00146 30.01 01:30 0.89491 -0.00046 30.01 01:20 0.89537 +0.00028 30.01 01:10 0.89509 +0.00148 30.01 01:00 0.89361 -0.00059 30.01 00:50 0.8942 +0.00184 30.01 00:40 0.89236 -0.0016 30.01 00:30 0.89396 +0.00074 30.01 00:20 0.89322 -0.00195 30.01 00:10 0.89517 +0.00271 30.01 00:03 0.89246 +0.00035 30.01 00:00 0.89211 +0.00184 29.01 23:50 0.89027 -0.00347 29.01 23:40 0.89374 -0.00653 29.01 23:30 0.90027 +0.00158 29.01 23:20 0.89869 -0.00096 29.01 23:10 0.89965 -0.00223 29.01 23:00 0.90188 -0.00102 29.01 22:50 0.9029 -0.0009 29.01 22:40 0.9038 -0.00104 29.01 22:30 0.90484 -0.00176 29.01 22:20 0.9066 -0.0024 29.01 22:10 0.909 -0.00099 29.01 22:03 0.90999 +0.00057 29.01 22:00 0.90942 -0.00019 29.01 21:50 0.90961 -0.00253 29.01 21:40 0.91214 +0.00091 29.01 21:30 0.91123 -0.00129 29.01 21:20 0.91252 -1.0E-5 29.01 21:10 0.91253 -0.00079 29.01 21:00 0.91332 +0.00146 29.01 20:50 0.91186 +0.00035 29.01 20:40 0.91151 +0.00082 29.01 20:30 0.91069 +0.0059 29.01 20:20 0.90479 +0.00121 29.01 20:10 0.90358 +9.0E-5 29.01 20:03 0.90349 +0.00082 29.01 20:00 0.90267 -0.00266 29.01 19:50 0.90533 -0.00635 29.01 19:40 0.91168 +0.00447 29.01 19:30 0.90721 -0.00061 29.01 19:20 0.90782 +0.00189 29.01 19:10 0.90593 -0.00148 29.01 19:00 0.90741 +0.00048 29.01 18:50 0.90693 -0.00164 29.01 18:40 0.90857 +0.0011 29.01 18:30 0.90747 -0.0018 29.01 18:20 0.90927 +0.0015 29.01 18:10 0.90777 -0.00015 29.01 18:03 0.90792 +7.0E-5 29.01 18:00 0.90785 +0.00301 29.01 17:50 0.90484 -0.0023 29.01 17:40 0.90714 -0.00057 29.01 17:30 0.90771 +0.0057 29.01 17:20 0.90201 +0.00943 29.01 17:10 0.89258 -0.00483 29.01 17:00 0.89741 -0.00654 29.01 16:50 0.90395 -0.00732 29.01 16:40 0.91127 -0.00312 29.01 16:30 0.91439 +0.00312 29.01 16:20 0.91127 +0.00097 29.01 16:10 0.9103 -0.002 29.01 16:03 0.9123 +0.00033 29.01 16:00 0.91197 +0.00781 29.01 15:50 0.90416 -0.00535 29.01 15:40 0.90951 -0.0125 29.01 15:30 0.92201 -0.00549 29.01 15:20 0.9275 -0.00383 29.01 15:10 0.93133 -0.00448 29.01 15:00 0.93581 -0.00837 29.01 14:50 0.94418 +0.00027 29.01 14:40 0.94391 -0.00032 29.01 14:30 0.94423 -0.00114 29.01 14:20 0.94537 -0.0012 29.01 14:10 0.94657 +0.00447 29.01 14:03 0.9421 +1.0E-5 29.01 14:00 0.94209 +0.00091 29.01 13:50 0.94118 +0.00046 29.01 13:40 0.94072 +0.00093 29.01 13:30 0.93979 -0.00154 29.01 13:20 0.94133 +0.00177 29.01 13:10 0.93956 -0.00268 29.01 13:00 0.94224 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87013макс: 0.99376за неделю:
0.92124 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 30.01 12:03 0.92124 +0.00025 30.01 11:50 0.92081 -0.00111 30.01 10:50 0.91691 +0.00042 30.01 09:50 0.9061 +0.00039 30.01 08:50 0.90197 +0.00117 30.01 07:50 0.9025 -0.00046 30.01 06:50 0.90631 -0.00279 30.01 05:50 0.91123 -0.00103 30.01 04:50 0.90789 +0.00242 30.01 03:50 0.89448 -0.00532 30.01 02:50 0.89219 +0.00238 30.01 01:50 0.89747 -0.00059 30.01 00:50 0.8942 +0.00184 29.01 23:50 0.89027 -0.00102 29.01 22:50 0.9029 -0.00019 29.01 21:50 0.90961 +0.00146 29.01 20:50 0.91186 -0.00266 29.01 19:50 0.90533 +0.00048 29.01 18:50 0.90693 +0.00301 29.01 17:50 0.90484 -0.00654 29.01 16:50 0.90395 +0.00781 29.01 15:50 0.90416 -0.00837 29.01 14:50 0.94418 +0.00091 29.01 13:50 0.94118 -0.00128 29.01 12:50 0.94352 +0.00279 29.01 11:50 0.94562 -0.00231 29.01 10:50 0.96183 +0.00137 29.01 09:50 0.96043 +0.00257 29.01 08:50 0.95866 +0.00027 29.01 07:50 0.95839 -0.00787 29.01 06:50 0.96508 +0.00374 29.01 05:50 0.96371 +0.00253 29.01 04:50 0.95328 -0.00047 29.01 03:50 0.96408 -0.00059 29.01 02:50 0.96834 -0.00142 29.01 01:50 0.96994 -0.0001 29.01 00:50 0.96848 +0.00467 28.01 23:50 0.964 -0.00082 28.01 22:50 0.95883 -0.00145 28.01 21:50 0.96281 -0.00109 28.01 20:50 0.95967 +0.00234 28.01 19:50 0.96134 -0.00111 28.01 18:50 0.96467 +0.00348 28.01 17:50 0.97117 +5.0E-5 28.01 16:50 0.97236 -0.00147 28.01 15:50 0.96875 +0.00114 28.01 14:50 0.95073 +0.00135 28.01 13:50 0.94766 +0.00106 28.01 12:50 0.94345 -0.00079 28.01 11:50 0.94673 +0.00154 28.01 10:50 0.94158 -0.00297 28.01 09:50 0.93572 -0.00016 28.01 08:50 0.92963 +0.00088 28.01 07:50 0.91918 -0.00247 28.01 06:50 0.92625 +0.00298 28.01 05:50 0.91858 +0.00125 28.01 04:50 0.92322 +0.00231 28.01 03:50 0.93828 -0.0005 28.01 02:50 0.95746 -0.00023 28.01 01:50 0.96186 +0.00546 28.01 00:50 0.94682 +0.00577 27.01 23:50 0.94939 -0.00121 27.01 22:50 0.94684 +0.0016 27.01 21:50 0.95207 -0.00274 27.01 20:50 0.95474 +0.0038 27.01 19:50 0.95346 +0.00541 27.01 18:50 0.96729 -0.00611 27.01 17:50 0.98628 +0.00356 27.01 16:50 0.98366 -0.00015 27.01 15:50 0.9847 -0.00044 27.01 14:50 0.98183 +0.00446 27.01 13:50 0.97931 -0.00117 27.01 12:50 0.9796 +0.00362 27.01 11:50 0.97487 -0.00274 27.01 10:50 0.97607 -8.0E-5 27.01 09:50 0.97785 -0.00277 27.01 08:50 0.98165 -1.0E-5 27.01 07:50 0.98572 -0.00055 27.01 06:50 0.98648 +0.00014 27.01 05:50 0.98873 +0.00241 27.01 04:50 0.99376 +0.00896 27.01 03:50 0.97243 -0.0025 27.01 02:50 0.96184 +9.0E-5 27.01 01:50 0.96286 -0.00161 27.01 00:50 0.96565 -0.00124 26.01 23:50 0.9624 +0.00238 26.01 22:50 0.96182 +0.0051 26.01 21:50 0.96114 -0.00112 26.01 20:50 0.96836 +0.00314 26.01 19:50 0.96872 +0.00621 26.01 18:50 0.96144 +0.00214 26.01 17:50 0.95563 -0.00537 26.01 16:50 0.96377 -0.00113 26.01 15:50 0.96223 +0.00069 26.01 14:50 0.96684 +0.00619 26.01 13:50 0.96421 -0.00105 26.01 12:50 0.95818 -0.00247 26.01 11:50 0.95343 +0.00357 26.01 10:40 0.95116 -0.00183 26.01 09:50 0.94815 -0.00241 26.01 08:50 0.94465 +0.00022 26.01 07:50 0.94312 +0.00162 26.01 06:50 0.94324 -0.0004 26.01 05:50 0.94137 +0.00347 26.01 04:50 0.93288 -0.0025 26.01 03:50 0.93712 +0.00182 26.01 02:50 0.93902 +0.0209 26.01 01:50 0.92764 -0.00881 26.01 00:50 0.93071 +0.00112 25.01 23:50 0.94369 -0.00184 25.01 22:50 0.95648 -0.00252 25.01 21:50 0.96221 -0.00119 25.01 20:50 0.96362 -0.00151 25.01 19:50 0.9642 -0.00061 25.01 18:50 0.97029 +0.00188 25.01 17:50 0.96771 +0.00206 25.01 16:50 0.95129 +0.0023 25.01 15:50 0.94805 -0.00144 25.01 14:50 0.97121 -0.00161 25.01 13:50 0.96687 +0.00454 25.01 12:50 0.9523 +0.0026 25.01 11:50 0.94092 +0.00034 25.01 10:50 0.96622 -0.0022 25.01 09:50 0.97446 +0.00346 25.01 03:40 0.97639 -0.00244 25.01 02:50 0.97024 +0.00213 25.01 01:50 0.9611 +0.02132 25.01 00:50 0.91811 -0.00314 24.01 23:50 0.91975 -0.00133 24.01 22:50 0.90971 -0.00151 24.01 21:50 0.91098 -4.0E-5 24.01 20:50 0.91681 +0.00283 24.01 19:50 0.9045 +0.00376 24.01 18:50 0.89941 -0.00604 24.01 17:50 0.90086 -0.00056 24.01 16:50 0.89664 -0.00037 24.01 15:50 0.8867 +0.0025 24.01 14:50 0.88711 +0.00125 24.01 13:50 0.88455 -0.00216 24.01 12:50 0.88817 +0.00142 24.01 11:50 0.87977 -0.00119 24.01 10:50 0.88386 +0.00203 24.01 09:50 0.87986 +0.00073 24.01 08:50 0.87887 +0.00046 24.01 07:50 0.87878 -0.00428 24.01 06:50 0.88047 -0.001 24.01 05:50 0.88508 -0.00039 24.01 04:50 0.88956 +0.00345 24.01 03:50 0.88641 +0.00091 24.01 02:50 0.88503 +0.0018 24.01 01:50 0.88433 +0.00145 24.01 00:50 0.87896 -0.00212 23.01 23:50 0.88262 +0.00033 23.01 22:50 0.89217 +0.00372 23.01 21:50 0.87432 -0.00296 23.01 20:50 0.88918 -0.00217 23.01 19:50 0.88689 +0.00766 23.01 18:50 0.87394 -0.00599 23.01 17:50 0.87282 +0.00258 23.01 16:50 0.87702 -0.00172 23.01 15:50 0.87447 -0.00373 23.01 14:50 0.87333 -0.00173 23.01 13:50 0.87013 +0.00078 23.01 12:50 0.87347 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.86489макс: 1.7749за месяц:
0.92124 Дата Курс +/- 29.01.2023 0.92662 -0.02477 28.01.2023 0.95139 -0.01983 27.01.2023 0.97122 +0.01582 26.01.2023 0.9554 -0.00248 25.01.2023 0.95788 +0.0877 23.01.2023 0.87018 +0.00529 22.01.2023 0.86489 -0.00816 21.01.2023 0.87305 -0.10176 20.01.2023 0.97481 -0.01588 19.01.2023 0.99069 +0.01504 18.01.2023 0.97565 +0.01017 17.01.2023 0.96548 -0.01956 16.01.2023 0.98504 -0.05626 15.01.2023 1.0413 -0.0182 14.01.2023 1.0595 -0.1604 13.01.2023 1.2199 -0.0983 12.01.2023 1.3182 -0.0515 11.01.2023 1.3697 +0.0379 10.01.2023 1.3318 +0.0088 09.01.2023 1.323 -0.1494 08.01.2023 1.4724 -0.0218 07.01.2023 1.4942 -0.1183 06.01.2023 1.6125 +0.0458 05.01.2023 1.5667 -0.0254 04.01.2023 1.5921 -0.0604 03.01.2023 1.6525 -0.0427 02.01.2023 1.6952 -0.0797 01.01.2023 1.7749 +0.0113 31.12.2022 1.7636 +0.0164 30.12.2022 1.7472 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.69837макс: 1.7749за квартал:
0.92124 Дата Курс +/- 29.01.2023 0.92662 -0.02477 28.01.2023 0.95139 -0.01983 27.01.2023 0.97122 +0.01582 26.01.2023 0.9554 -0.00248 25.01.2023 0.95788 +0.0877 23.01.2023 0.87018 +0.00529 22.01.2023 0.86489 -0.00816 21.01.2023 0.87305 -0.10176 20.01.2023 0.97481 -0.01588 19.01.2023 0.99069 +0.01504 18.01.2023 0.97565 +0.01017 17.01.2023 0.96548 -0.01956 16.01.2023 0.98504 -0.05626 15.01.2023 1.0413 -0.0182 14.01.2023 1.0595 -0.1604 13.01.2023 1.2199 -0.0983 12.01.2023 1.3182 -0.0515 11.01.2023 1.3697 +0.0379 10.01.2023 1.3318 +0.0088 09.01.2023 1.323 -0.1494 08.01.2023 1.4724 -0.0218 07.01.2023 1.4942 -0.1183 06.01.2023 1.6125 +0.0458 05.01.2023 1.5667 -0.0254 04.01.2023 1.5921 -0.0604 03.01.2023 1.6525 -0.0427 02.01.2023 1.6952 -0.0797 01.01.2023 1.7749 +0.0113 31.12.2022 1.7636 +0.0164 30.12.2022 1.7472 +0.0759 29.12.2022 1.6713 +0.0432 28.12.2022 1.6281 +0.1034 27.12.2022 1.5247 +0.004 26.12.2022 1.5207 +0.0031 25.12.2022 1.5176 +0.0235 24.12.2022 1.4941 +0.0063 23.12.2022 1.4878 -0.0326 22.12.2022 1.5204 -0.0019 21.12.2022 1.5223 +0.0269 20.12.2022 1.4954 +0.018 19.12.2022 1.4774 +0.0644 18.12.2022 1.413 +0.0108 17.12.2022 1.4022 +0.1023 16.12.2022 1.2999 +0.0657 15.12.2022 1.2342 +0.0215 14.12.2022 1.2127 -0.0248 13.12.2022 1.2375 +0.0161 12.12.2022 1.2214 +0.0475 11.12.2022 1.1739 +0.0078 10.12.2022 1.1661 +0.0089 09.12.2022 1.1572 +0.0006 08.12.2022 1.1566 +0.0131 07.12.2022 1.1435 +0.0429 06.12.2022 1.1006 -0.0054 05.12.2022 1.106 -0.0564 04.12.2022 1.1624 +0.0106 03.12.2022 1.1518 +0.0162 02.12.2022 1.1356 -0.0353 01.12.2022 1.1709 +0.0109 30.11.2022 1.16 +0.008 29.11.2022 1.152 -0.0671 28.11.2022 1.2191 +0.0503 27.11.2022 1.1688 -0.016 26.11.2022 1.1848 -0.0229 25.11.2022 1.2077 +0.0141 24.11.2022 1.1936 +0.0068 23.11.2022 1.1868 -0.0417 22.11.2022 1.2285 -0.0064 21.11.2022 1.2349 +0.0833 20.11.2022 1.1516 +0.0079 19.11.2022 1.1437 -0.0026 18.11.2022 1.1463 -0.0021 17.11.2022 1.1484 +0.0041 16.11.2022 1.1443 +0.0214 15.11.2022 1.1229 -0.0295 14.11.2022 1.1524 +0.0293 13.11.2022 1.1231 +0.0156 12.11.2022 1.1075 +0.0585 11.11.2022 1.049 +0.0211 10.11.2022 1.0279 +0.0279 09.11.2022 1 +0.15607 08.11.2022 0.84393 +0.07636 07.11.2022 0.76757 +0.0415 06.11.2022 0.72607 +0.0277 05.11.2022 0.69837 -0.05214 04.11.2022 0.75051 -0.01295 03.11.2022 0.76346 -0.01258 02.11.2022 0.77604 +0.05139 01.11.2022 0.72465 -0.00105 31.10.2022 0.7257