Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к австралийскому доллару

Обновлено: 25.09.2022 18:03:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 1.3381 AUD, а общий объем торгов за 24 часа – 292 845 911 AUD. Рыночная капитализация составляет 2 006 510 300 AUD. За последние 24 часа курс The Sandbox относительно австралийского доллара снизился на -3.7%. Изменение за неделю составило +0.08%.

=
Калькулятор SAND - AUD / Обратный расчет: курс австралийского доллара к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно австралийского доллара, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3381
    макс: 1.4063
    за сутки:
      1.3381

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    25.09 18:031.3381-0.0008
    25.09 18:001.3389+0.0002
    25.09 17:501.3387+0.0002
    25.09 17:401.3385-0.0019
    25.09 17:301.3404+0.0007
    25.09 17:201.3397-0.0046
    25.09 17:101.3443+0.0006
    25.09 17:001.3437+0.0004
    25.09 16:501.3433-0.006
    25.09 16:401.3493-0.0115
    25.09 16:301.3608-0.0023
    25.09 16:201.3631-0.0025
    25.09 16:101.3656-0.0017
    25.09 16:031.3673-0.0007
    25.09 16:001.368-0.0004
    25.09 15:501.3684+0.0022
    25.09 15:401.3662-0.0046
    25.09 15:301.3708-0.0006
    25.09 15:201.3714+0.0026
    25.09 15:101.3688+0.0006
    25.09 15:001.3682+0.0035
    25.09 14:501.3647-
    25.09 14:401.3647-0.0006
    25.09 14:301.3653-0.0001
    25.09 14:201.3654+0.0011
    25.09 14:101.3643-0.0004
    25.09 14:031.3647-0.0006
    25.09 14:001.3653-0.0002
    25.09 13:501.3655+0.0028
    25.09 13:401.3627+0.0024
    25.09 13:301.3603+0.0026
    25.09 13:201.3577-0.002
    25.09 13:101.3597-0.0004
    25.09 13:001.3601+0.0011
    25.09 12:501.359-0.0034
    25.09 12:401.3624-0.0002
    25.09 12:301.3626+0.0012
    25.09 12:201.3614-0.004
    25.09 12:101.3654+0.0002
    25.09 12:031.3652-
    25.09 12:001.3652-
    25.09 11:501.3652-0.0018
    25.09 11:401.367+0.0013
    25.09 11:301.3657-0.0003
    25.09 11:201.366-0.0002
    25.09 11:101.3662+0.001
    25.09 11:001.3652+0.002
    25.09 10:501.3632-0.0034
    25.09 10:401.3666-0.0052
    25.09 10:301.3718+0.0046
    25.09 10:201.3672+0.0036
    25.09 10:101.3636-0.0026
    25.09 10:031.3662-0.0003
    25.09 10:001.3665+0.0002
    25.09 09:501.3663+0.0011
    25.09 09:401.3652-0.0048
    25.09 09:301.37+0.0017
    25.09 09:201.3683+0.0014
    25.09 09:101.3669-0.0011
    25.09 09:001.368+0.0021
    25.09 08:501.3659+0.0019
    25.09 08:401.364+0.0023
    25.09 08:301.3617-0.0109
    25.09 08:201.3726+0.0006
    25.09 08:101.372-0.0022
    25.09 08:031.3742-
    25.09 08:001.3742-0.0002
    25.09 07:501.3744-0.0009
    25.09 07:401.3753+0.0003
    25.09 07:301.375+0.0023
    25.09 07:201.3727-0.0013
    25.09 07:101.374+0.003
    25.09 07:001.371+0.003
    25.09 06:501.368+0.0018
    25.09 06:401.3662+0.0004
    25.09 06:301.3658+0.0036
    25.09 06:201.3622+0.0002
    25.09 06:101.362-0.0024
    25.09 06:031.3644-0.0007
    25.09 06:001.3651-0.0031
    25.09 05:501.3682+0.001
    25.09 05:401.3672+0.0017
    25.09 05:301.3655+0.0022
    25.09 05:201.3633+0.0027
    25.09 05:101.3606-0.0002
    25.09 05:001.3608-0.0003
    25.09 04:501.3611+0.0012
    25.09 04:401.3599+0.0018
    25.09 04:301.3581-0.0014
    25.09 04:201.3595-0.0005
    25.09 04:101.36-0.001
    25.09 04:031.361-0.0001
    25.09 04:001.3611-0.0015
    25.09 03:501.3626+0.0004
    25.09 03:401.3622+0.0051
    25.09 03:301.3571-0.0056
    25.09 03:201.3627+0.0014
    25.09 03:101.3613-0.0014
    25.09 03:001.3627-0.0008
    25.09 02:501.3635+0.0042
    25.09 02:401.3593-0.0025
    25.09 02:301.3618-0.0009
    25.09 02:201.3627-0.0006
    25.09 02:101.3633+0.0003
    25.09 02:031.363+0.0009
    25.09 02:001.3621-0.0075
    25.09 01:501.3696+0.0028
    25.09 01:401.3668-0.0006
    25.09 01:301.3674+0.0002
    25.09 01:201.3672-0.004
    25.09 01:101.3712-0.0017
    25.09 01:001.3729-0.0025
    25.09 00:501.3754+0.0015
    25.09 00:401.3739+0.0014
    25.09 00:301.3725-0.0157
    25.09 00:201.3882-0.0143
    25.09 00:101.4025-0.0008
    25.09 00:031.4033+0.0001
    25.09 00:001.4032-0.0004
    24.09 23:501.4036+0.0042
    24.09 23:401.3994+0.0011
    24.09 23:301.3983-0.0012
    24.09 23:201.3995-0.0012
    24.09 23:101.4007+0.0015
    24.09 23:001.3992-0.0039
    24.09 22:501.4031-0.0016
    24.09 22:401.4047-0.0006
    24.09 22:301.4053-0.001
    24.09 22:201.4063+0.0032
    24.09 22:101.4031-0.0023
    24.09 22:031.4054-0.0002
    24.09 22:001.4056+0.0025
    24.09 21:501.4031+0.0031
    24.09 21:401.4-0.0001
    24.09 21:301.4001-0.0001
    24.09 21:201.4002+0.0036
    24.09 21:101.3966-0.0019
    24.09 21:001.3985-0.0036
    24.09 20:501.4021-0.0025
    24.09 20:401.4046-0.0016
    24.09 20:301.4062+0.0021
    24.09 20:201.4041+0.0077
    24.09 20:101.3964+0.0041
    24.09 20:031.3923+0.0003
    24.09 20:001.392+0.0003
    24.09 19:501.3917-0.0023
    24.09 19:401.394+0.0027
    24.09 19:301.3913-0.0011
    24.09 19:201.3924-0.0015
    24.09 19:101.3939+0.0044
    24.09 19:001.3895
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2149
    макс: 1.4298
    за неделю:
    1.3381  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    25.09 18:031.3381+0.0002
    25.09 17:501.3387+0.0004
    25.09 16:501.3433-0.0004
    25.09 15:501.3684+0.0035
    25.09 14:501.3647-0.0002
    25.09 13:501.3655+0.0011
    25.09 12:501.359-
    25.09 11:501.3652+0.002
    25.09 10:501.3632+0.0002
    25.09 09:501.3663+0.0021
    25.09 08:501.3659-0.0002
    25.09 07:501.3744+0.003
    25.09 06:501.368-0.0031
    25.09 05:501.3682-0.0003
    25.09 04:501.3611-0.0015
    25.09 03:501.3626-0.0008
    25.09 02:501.3635-0.0075
    25.09 01:501.3696-0.0025
    25.09 00:501.3754-0.0004
    24.09 23:501.4036-0.0039
    24.09 22:501.4031+0.0025
    24.09 21:501.4031-0.0036
    24.09 20:501.4021+0.0003
    24.09 19:501.3917+0.0003
    24.09 18:501.3892-0.0031
    24.09 17:501.3927-0.0021
    24.09 16:501.4016-0.0033
    24.09 15:501.4131-0.0043
    24.09 14:501.4124+0.0005
    24.09 13:501.406-
    24.09 12:501.4082+0.0101
    24.09 11:501.3993-0.0035
    24.09 10:501.3964-0.0008
    24.09 09:501.4066+0.0047
    24.09 08:501.4031-0.0011
    24.09 07:501.4143+0.0044
    24.09 06:501.4103-0.0065
    24.09 05:501.4291+0.0005
    24.09 04:501.4298+0.0045
    24.09 03:501.4185-0.0054
    24.09 02:501.4154-0.0006
    24.09 01:501.4183-0.0028
    24.09 00:501.4158+0.0045
    23.09 23:501.4194-0.0076
    23.09 22:501.3684-0.0026
    23.09 21:501.3393+0.0066
    23.09 20:501.3365+0.0129
    23.09 19:501.3209-0.0013
    23.09 18:501.3375+0.0093
    23.09 17:501.3112-0.013
    23.09 16:501.3239-0.0003
    23.09 15:501.3228-0.0022
    23.09 14:501.3164-0.0027
    23.09 13:501.3299+0.0011
    23.09 12:501.3263+0.0019
    23.09 11:501.3272+0.004
    23.09 10:501.3453-0.0015
    23.09 09:501.3634-0.0032
    23.09 08:501.3659+0.0007
    23.09 07:501.3666+0.0013
    23.09 06:501.364+0.0051
    23.09 05:501.3422+0.0037
    23.09 04:501.3398-0.0062
    23.09 03:501.3444-0.0029
    23.09 02:501.3477-0.0011
    23.09 01:501.34-0.0015
    23.09 00:501.3309-0.0031
    22.09 23:501.3415-0.0025
    22.09 22:501.3469+0.0003
    22.09 21:501.3336-0.0019
    22.09 20:501.327+0.0085
    22.09 19:501.3152+0.0052
    22.09 18:501.2923-0.0102
    22.09 17:501.3036+0.0064
    22.09 16:501.293+0.0016
    22.09 15:501.3034+0.0088
    22.09 14:501.286-0.0047
    22.09 13:501.288+0.0024
    22.09 12:501.2797-0.0117
    22.09 11:501.2883-0.0019
    22.09 10:501.2722+0.0076
    22.09 09:501.2546+0.0002
    22.09 08:501.2552-0.0025
    22.09 07:501.2543+0.0011
    22.09 06:501.2495+0.0048
    22.09 05:501.2473+0.0041
    22.09 04:501.2376+0.001
    22.09 03:501.2331+0.0045
    22.09 02:501.2361+0.0029
    22.09 01:501.2221+0.0005
    22.09 00:501.233+0.0051
    21.09 23:501.2663+0.0039
    21.09 22:501.2841-0.0029
    21.09 21:501.3209-0.0056
    21.09 20:501.2863-0.002
    21.09 19:501.2674-0.0039
    21.09 18:501.2662-0.0047
    21.09 17:501.2732+0.0024
    21.09 16:501.2754-0.0009
    21.09 15:501.2805+0.0024
    21.09 14:501.2697+0.0044
    21.09 13:501.2621+0.0009
    21.09 12:501.259+0.0011
    21.09 11:501.2523-0.0038
    21.09 10:501.2585+0.0055
    21.09 09:501.253+0.0013
    21.09 08:501.2833+0.0032
    21.09 07:501.2775-0.0001
    21.09 06:501.2729-0.0002
    21.09 05:501.2753-0.0013
    21.09 04:501.2671+0.0087
    21.09 03:501.2654+0.0005
    21.09 02:501.2577-0.0011
    21.09 01:501.2653+0.0006
    21.09 00:501.2662-0.0005
    20.09 23:501.2728-0.0024
    20.09 22:501.2745+0.0006
    20.09 21:501.2674+0.0016
    20.09 20:501.2667+0.0043
    20.09 19:501.2775+0.0074
    20.09 18:501.2652+0.0087
    20.09 17:501.2569+0.0037
    20.09 16:501.2514+0.0025
    20.09 15:501.2617+0.0009
    20.09 14:501.2638-0.0011
    20.09 13:501.2695+0.0029
    20.09 12:501.263-0.0015
    20.09 11:501.2707-0.0009
    20.09 10:501.2708+0.0042
    20.09 09:501.2672-0.0037
    20.09 08:501.2729+0.0021
    20.09 07:501.2683+0.0039
    20.09 06:501.2675-0.0001
    20.09 05:501.277+0.0007
    20.09 04:501.2746+0.0023
    20.09 03:501.2694-0.0014
    20.09 02:501.276+0.0032
    20.09 01:501.2753-0.0026
    20.09 00:501.275+0.0005
    19.09 23:501.2658-0.004
    19.09 22:501.2731+0.0014
    19.09 21:501.2586+0.0052
    19.09 20:501.2452-0.0004
    19.09 19:501.2603+0.0001
    19.09 18:501.2558-0.0088
    19.09 17:501.275+0.0084
    19.09 16:501.2603-0.0007
    19.09 15:501.2491+0.0026
    19.09 14:501.2389-0.0022
    19.09 13:501.2447+0.0042
    19.09 12:501.2246-0.0024
    19.09 11:501.2256+0.0034
    19.09 10:501.2253+0.0059
    19.09 09:501.2198+0.0017
    19.09 08:501.2375+0.0021
    19.09 07:501.2271+0.0048
    19.09 06:501.2154+0.004
    19.09 05:501.2149+0.0018
    19.09 04:501.2413-0.0005
    19.09 03:501.2464-0.0007
    19.09 02:501.2326-
    19.09 01:501.2393-0.0001
    19.09 00:501.2492-0.0042
    18.09 23:501.2912-
    18.09 22:501.2996+0.0001
    18.09 21:501.3028-0.0103
    18.09 20:501.3118+0.0021
    18.09 19:501.3202+0.0018
    18.09 18:501.337
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 1.2149
    макс: 1.5127
    за месяц:
      1.3381
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    24.09.20221.3998+0.0372
    23.09.20221.3626+0.0678
    22.09.20221.2948+0.0287
    21.09.20221.2661-0.0036
    20.09.20221.2697+0.0214
    19.09.20221.2483-0.074
    18.09.20221.3223-0.0011
    17.09.20221.3234+0.0333
    16.09.20221.2901-0.0082
    15.09.20221.2983-0.0205
    14.09.20221.3188-0.0456
    13.09.20221.3644-0.0488
    12.09.20221.4132-0.0203
    11.09.20221.4335-0.011
    10.09.20221.4445+0.0367
    09.09.20221.4078+0.0621
    08.09.20221.3457+0.0341
    07.09.20221.3116-0.0777
    06.09.20221.3893-0.0184
    05.09.20221.4077+0.0118
    04.09.20221.3959+0.0384
    03.09.20221.3575-0.013
    02.09.20221.3705-0.0006
    01.09.20221.3711-0.03
    31.08.20221.4011-0.0164
    30.08.20221.4175+0.0282
    29.08.20221.3893-0.009
    28.08.20221.3983+0.0068
    27.08.20221.3915-0.0732
    26.08.20221.4647-0.048
    25.08.20221.5127
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 1.2149
    макс: 2.0378
    за квартал:
      1.3381
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    24.09.20221.3998+0.0372
    23.09.20221.3626+0.0678
    22.09.20221.2948+0.0287
    21.09.20221.2661-0.0036
    20.09.20221.2697+0.0214
    19.09.20221.2483-0.074
    18.09.20221.3223-0.0011
    17.09.20221.3234+0.0333
    16.09.20221.2901-0.0082
    15.09.20221.2983-0.0205
    14.09.20221.3188-0.0456
    13.09.20221.3644-0.0488
    12.09.20221.4132-0.0203
    11.09.20221.4335-0.011
    10.09.20221.4445+0.0367
    09.09.20221.4078+0.0621
    08.09.20221.3457+0.0341
    07.09.20221.3116-0.0777
    06.09.20221.3893-0.0184
    05.09.20221.4077+0.0118
    04.09.20221.3959+0.0384
    03.09.20221.3575-0.013
    02.09.20221.3705-0.0006
    01.09.20221.3711-0.03
    31.08.20221.4011-0.0164
    30.08.20221.4175+0.0282
    29.08.20221.3893-0.009
    28.08.20221.3983+0.0068
    27.08.20221.3915-0.0732
    26.08.20221.4647-0.048
    25.08.20221.5127-0.0084
    24.08.20221.5211+0.0098
    23.08.20221.5113+0.0041
    22.08.20221.5072-0.0322
    21.08.20221.5394+0.0076
    20.08.20221.5318-0.0348
    19.08.20221.5666-0.1824
    18.08.20221.749-0.0621
    17.08.20221.8111-0.028
    16.08.20221.8391-0.0514
    15.08.20221.8905-0.0204
    14.08.20221.9109+0.0284
    13.08.20221.8825+0.0314
    12.08.20221.8511-0.029
    11.08.20221.8801+0.0374
    10.08.20221.8427-0.0491
    09.08.20221.8918-0.0473
    08.08.20221.9391+0.0295
    07.08.20221.9096-0.0304
    06.08.20221.94+0.0254
    05.08.20221.9146+0.0669
    04.08.20221.8477-0.0093
    03.08.20221.857+0.0202
    02.08.20221.8368-0.0243
    01.08.20221.8611-0.0705
    31.07.20221.9316-0.0113
    30.07.20221.9429+0.0087
    29.07.20221.9342+0.0366
    28.07.20221.8976+0.1357
    27.07.20221.7619+0.0814
    26.07.20221.6805-0.1366
    25.07.20221.8171-0.1278
    24.07.20221.9449+0.009
    23.07.20221.9359-0.0493
    22.07.20221.9852+0.0239
    21.07.20221.9613-0.0693
    20.07.20222.0306-0.0072
    19.07.20222.0378+0.1414
    18.07.20221.8964+0.1034
    17.07.20221.793-0.0158
    16.07.20221.8088+0.0446
    15.07.20221.7642+0.03
    14.07.20221.7342+0.0891
    13.07.20221.6451-0.0054
    12.07.20221.6505-0.018
    11.07.20221.6685-0.042
    10.07.20221.7105-0.0848
    09.07.20221.7953-0.0147
    08.07.20221.81-0.0552
    07.07.20221.8652+0.0328
    06.07.20221.8324+0.1099
    05.07.20221.7225+0.0762
    04.07.20221.6463

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот