Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к The Sandbox

    Все криптовалюты » Австралийский доллар » The Sandbox »

    Курс The Sandbox к австралийскому доллару

    Обновлено: 26.04.2024 10:20:01The Sandbox
    Стоимость The Sandbox (SAND) на текущий момент составляет 0.70321 AUD, а общий объем торгов за 24 часа – 126 263 551 AUD. Рыночная капитализация составляет 1 587 669 739 AUD. За последние 24 часа курс The Sandbox относительно австралийского доллара вырос на +0.5%. Изменение за неделю составило +1.41%.

    =
    Калькулятор SAND - AUD / Обратный расчет: курс австралийского доллара к The Sandbox
    Покупать SAND?Продавать SAND?
    50%50%

    Графики

    Динамика изменения курса the sandbox относительно австралийского доллара, за 1 SAND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68389
      макс: 0.72244
      за сутки:
      0.70321  

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      26.04 10:200.70321-0.00344
      26.04 10:100.70665+8.0E-5
      26.04 10:030.70657-0.0005
      26.04 10:000.70707-0.00089
      26.04 09:500.70796-0.0033
      26.04 09:400.71126-0.00181
      26.04 09:300.71307-0.0003
      26.04 09:200.71337-0.00133
      26.04 09:100.7147+0.00019
      26.04 09:000.71451+0.00284
      26.04 08:500.71167-0.00113
      26.04 08:400.7128+0.00165
      26.04 08:300.71115-0.00086
      26.04 08:200.71201+0.00277
      26.04 08:100.70924-0.00023
      26.04 08:030.70947-0.00121
      26.04 08:000.71068+6.0E-5
      26.04 07:500.71062+0.0022
      26.04 07:400.70842+0.00056
      26.04 07:300.70786+0.00242
      26.04 07:200.70544-0.00179
      26.04 07:100.70723+0.00018
      26.04 07:000.70705-0.00047
      26.04 06:500.70752-0.00012
      26.04 06:400.70764-0.00213
      26.04 06:300.70977-0.0025
      26.04 06:200.71227+0.00493
      26.04 06:100.70734-0.001
      26.04 06:030.70834-0.00089
      26.04 06:000.70923+0.00257
      26.04 05:500.70666-0.00029
      26.04 05:400.70695-0.00219
      26.04 05:300.70914-0.00134
      26.04 05:200.71048+0.00517
      26.04 05:100.70531+0.00012
      26.04 05:000.70519+0.00019
      26.04 04:500.705+0.00888
      26.04 04:400.69612+0.00138
      26.04 04:300.69474-0.00154
      26.04 04:200.69628-0.0017
      26.04 04:100.69798-0.00531
      26.04 04:030.70329+7.0E-5
      26.04 04:000.70322+0.00303
      26.04 03:500.70019-0.005
      26.04 03:400.70519-0.0005
      26.04 03:300.70569-0.00208
      26.04 03:200.70777-0.00359
      26.04 03:100.71136+0.00116
      26.04 03:000.7102-0.00052
      26.04 02:500.71072+0.00023
      26.04 02:400.71049+0.00032
      26.04 02:300.71017-0.00043
      26.04 02:200.7106-0.00125
      26.04 02:100.71185+0.00039
      26.04 02:030.71146+0.00015
      26.04 02:000.71131-0.00142
      26.04 01:500.71273-0.00082
      26.04 01:400.71355-0.00079
      26.04 01:300.71434-0.00109
      26.04 01:200.71543-0.00044
      26.04 01:100.71587-0.0024
      26.04 01:000.71827-0.002
      26.04 00:500.72027-0.00125
      26.04 00:400.72152+0.00144
      26.04 00:300.72008-0.00101
      26.04 00:200.72109+0.0019
      26.04 00:100.71919-0.00041
      26.04 00:030.7196-0.00011
      26.04 00:000.71971-0.0001
      25.04 23:500.71981-0.00059
      25.04 23:400.7204+0.00105
      25.04 23:300.71935+0.00193
      25.04 23:200.71742-0.00502
      25.04 23:100.72244+0.00397
      25.04 23:000.71847-0.00042
      25.04 22:500.71889+0.00071
      25.04 22:400.71818-0.00064
      25.04 22:300.71882-0.00049
      25.04 22:200.71931-0.00106
      25.04 22:100.72037+0.00029
      25.04 22:030.72008+0.0009
      25.04 22:000.71918+0.00115
      25.04 21:500.71803+0.00272
      25.04 21:400.71531-0.00192
      25.04 21:300.71723+0.00112
      25.04 21:200.71611+0.00246
      25.04 21:100.71365-0.00196
      25.04 21:000.71561+0.00088
      25.04 20:500.71473+0.00078
      25.04 20:400.71395-0.00084
      25.04 20:300.71479-0.00166
      25.04 20:200.71645-0.00172
      25.04 20:100.71817+0.00298
      25.04 20:030.71519+0.00059
      25.04 20:000.7146+0.0006
      25.04 19:500.714+0.0003
      25.04 19:400.7137-0.00278
      25.04 19:300.71648+0.00591
      25.04 19:200.71057-0.00256
      25.04 19:100.71313+0.0022
      25.04 19:000.71093+0.00348
      25.04 18:500.70745+0.00224
      25.04 18:400.70521+0.00269
      25.04 18:300.70252+0.0025
      25.04 18:200.70002+0.00376
      25.04 18:100.69626-0.00067
      25.04 18:030.69693+0.00195
      25.04 18:000.69498-0.00472
      25.04 17:500.6997-0.00047
      25.04 17:400.70017-0.00318
      25.04 17:300.70335+0.00153
      25.04 17:200.70182+0.00506
      25.04 17:100.69676+0.00227
      25.04 17:000.69449+0.00358
      25.04 16:500.69091+0.00282
      25.04 16:400.68809+0.00093
      25.04 16:300.68716+0.00327
      25.04 16:200.68389-0.00381
      25.04 16:100.6877-0.0026
      25.04 16:030.6903-0.00038
      25.04 16:000.69068-0.00034
      25.04 15:500.69102-0.006
      25.04 15:400.69702-0.00157
      25.04 15:300.69859-0.0008
      25.04 15:200.69939+0.00365
      25.04 15:100.69574-0.00179
      25.04 15:000.69753-0.0001
      25.04 14:500.69763+0.00135
      25.04 14:400.69628+0.0018
      25.04 14:300.69448+0.00158
      25.04 14:200.6929+0.00214
      25.04 14:100.69076+0.00047
      25.04 14:030.69029+0.0004
      25.04 14:000.68989-0.00154
      25.04 13:500.69143-0.00018
      25.04 13:400.69161+0.00094
      25.04 13:300.69067-0.00139
      25.04 13:200.69206-0.00282
      25.04 13:100.69488-0.00156
      25.04 13:000.69644+0.00062
      25.04 12:500.69582-0.002
      25.04 12:400.69782-0.00257
      25.04 12:300.70039-0.00148
      25.04 12:200.70187+0.00133
      25.04 12:100.70054+0.00282
      25.04 12:030.69772+0.00035
      25.04 12:000.69737+0.00082
      25.04 11:500.69655-0.00075
      25.04 11:400.6973-0.00317
      25.04 11:300.70047-0.00264
      25.04 11:200.70311+0.00341
      25.04 11:100.6997-3.0E-5
      25.04 11:000.69973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68389
      макс: 0.77246
      за неделю:
        0.70321

      Таблица изменений курса the sandbox : показать

      ДатаКурс+/-
      26.04 10:200.70321-0.00089
      26.04 09:500.70796+0.00284
      26.04 08:500.71167+6.0E-5
      26.04 07:500.71062-0.00047
      26.04 06:500.70752+0.00257
      26.04 05:500.70666+0.00019
      26.04 04:500.705+0.00303
      26.04 03:500.70019-0.00052
      26.04 02:500.71072-0.00142
      26.04 01:500.71273-0.002
      26.04 00:500.72027-0.0001
      25.04 23:500.71981-0.00042
      25.04 22:500.71889+0.00115
      25.04 21:500.71803+0.00088
      25.04 20:500.71473+0.0006
      25.04 19:500.714+0.00348
      25.04 18:500.70745-0.00472
      25.04 17:500.6997+0.00358
      25.04 16:500.69091-0.00034
      25.04 15:500.69102-0.0001
      25.04 14:500.69763-0.00154
      25.04 13:500.69143+0.00062
      25.04 12:500.69582+0.00082
      25.04 11:500.69655-0.00083
      25.04 10:500.70056-2.0E-5
      25.04 09:500.70742-0.00264
      25.04 08:500.71201+2.0E-5
      25.04 07:500.70796-7.0E-5
      25.04 06:500.70745+0.00066
      25.04 05:500.71162-0.00447
      25.04 04:500.7176-0.00097
      25.04 03:500.71731+0.00045
      25.04 02:500.7138-0.0012
      25.04 01:500.71266+0.00112
      25.04 00:500.72023-0.00139
      24.04 23:500.72016-0.0014
      24.04 22:500.72421-0.00438
      24.04 21:500.72521-0.00128
      24.04 20:500.72926-0.00113
      24.04 19:500.7246-0.00196
      24.04 18:500.73189+0.00602
      24.04 17:500.73509-0.00333
      24.04 16:500.75793+0.00044
      24.04 15:500.77057+0.00391
      24.04 14:500.77205+0.00274
      24.04 13:500.76336+0.00321
      24.04 12:500.76018-0.00246
      24.04 11:500.76634+0.00053
      24.04 10:500.76867-0.00053
      24.04 09:500.77246+0.00011
      24.04 08:500.76956+0.00369
      24.04 07:500.76264+0.00022
      24.04 06:500.75235-0.00215
      24.04 05:500.75254-0.00479
      24.04 04:500.76156+0.00231
      24.04 03:500.75588-0.00053
      24.04 02:500.75389-0.00338
      24.04 01:500.75719-0.00022
      24.04 00:500.75524-6.0E-5
      23.04 23:500.75931+0.00199
      23.04 22:500.75571+0.00193
      23.04 21:500.74955-0.00202
      23.04 20:500.75762-0.00087
      23.04 19:500.75745-1.0E-5
      23.04 18:500.75593-0.00102
      23.04 17:500.75796+0.00064
      23.04 16:500.75411+0.00188
      23.04 15:500.74669+0.00075
      23.04 14:500.74676-0.00099
      23.04 13:500.75363+0.00123
      23.04 12:500.74674+0.00166
      23.04 11:500.74803+0.00046
      23.04 10:500.74567-0.00514
      23.04 09:500.75309+0.00132
      23.04 08:500.7516+0.00039
      23.04 07:500.74672-0.00172
      23.04 06:500.75277-0.00466
      23.04 05:500.75734-0.00077
      23.04 04:500.76098-0.00123
      23.04 03:500.76279-0.00024
      23.04 02:500.76178+0.00365
      23.04 01:500.76519-0.00032
      23.04 00:500.76387+0.00045
      22.04 23:500.76386+0.00112
      22.04 22:500.7597-0.00171
      22.04 21:500.76329+0.00056
      22.04 20:500.76397-0.0019
      22.04 19:500.75926+0.00121
      22.04 18:500.75956-0.00322
      22.04 17:500.76005+0.0021
      22.04 16:500.75958+0.00149
      22.04 15:500.75854-0.00038
      22.04 14:500.7576+0.00111
      22.04 13:500.76141+0.00114
      22.04 12:500.75694-0.00371
      22.04 11:500.75631-0.00013
      22.04 10:500.75766-0.00171
      22.04 09:500.76569+0.00082
      22.04 08:500.76331+0.00079
      22.04 07:500.75925+0.00346
      22.04 06:500.75449+0.00032
      22.04 05:500.735-0.00227
      22.04 04:500.73803-0.00063
      22.04 03:500.73822-0.00102
      22.04 02:500.74057-0.00139
      22.04 01:500.74504+0.00198
      22.04 00:500.74095+0.0029
      21.04 23:500.73757-0.00111
      21.04 22:500.74046+0.00032
      21.04 21:500.73831+0.00125
      21.04 20:500.74097+0.00103
      21.04 19:500.73809-0.00124
      21.04 18:500.74863+0.00041
      21.04 17:500.74505-0.00345
      21.04 16:500.74649-0.00391
      21.04 15:500.75177-0.00167
      21.04 14:500.75501-0.00017
      21.04 13:500.75193+0.00027
      21.04 12:500.75164-0.00216
      21.04 11:500.75569+0.00174
      21.04 10:500.75612-0.00052
      21.04 09:500.75734-0.0013
      21.04 08:500.76045+0.0012
      21.04 07:500.75892-0.00019
      21.04 06:500.76088+0.00274
      21.04 05:500.76038+0.00102
      21.04 04:500.75596+0.00332
      21.04 03:500.74453+0.0017
      21.04 02:500.75061+2.0E-5
      21.04 01:500.74913+3.0E-5
      21.04 00:500.75132+4.0E-5
      20.04 23:500.75144+0.00068
      20.04 22:500.75139-0.00036
      20.04 21:500.75045+0.00437
      20.04 20:500.74678-0.00138
      20.04 19:500.73378+0.00188
      20.04 18:500.72378-0.0007
      20.04 17:500.71588-0.00018
      20.04 16:500.71145+0.00058
      20.04 15:500.71016-0.00023
      20.04 14:500.70794+0.00046
      20.04 13:500.70668-0.00273
      20.04 12:500.70492-0.00127
      20.04 11:500.7067-0.00075
      20.04 10:500.70921-0.00159
      20.04 09:500.70878+0.00024
      20.04 08:500.70393-0.00161
      20.04 07:500.70312-0.00041
      20.04 06:500.69855-0.00261
      20.04 05:500.70102+0.00094
      20.04 04:500.69478-0.00158
      20.04 03:500.68611-0.00097
      20.04 02:500.68973-0.00132
      20.04 01:500.69396+0.00035
      20.04 00:500.6962+0.00208
      19.04 23:500.68993+0.0016
      19.04 22:500.69804+0.0013
      19.04 21:500.69684+4.0E-5
      19.04 20:500.70114-1.0E-5
      19.04 19:500.6972-0.00263
      19.04 18:500.69996-0.00202
      19.04 17:500.69819-0.00303
      19.04 16:500.70016-0.00361
      19.04 15:500.70147-0.00414
      19.04 14:500.70184+0.00264
      19.04 13:500.69492+0.00088
      19.04 12:500.69433+0.00505
      19.04 11:500.69287-0.00404
      19.04 10:500.69343
    • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
      мин: 0.65964
      макс: 1.0875
      за месяц:
        0.70321
      Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      25.04.20240.70876-0.03853
      24.04.20240.74729-0.00386
      23.04.20240.75115-0.00712
      22.04.20240.75827+0.00887
      21.04.20240.7494+0.02864
      20.04.20240.72076+0.03563
      19.04.20240.68513+0.01132
      18.04.20240.67381+0.00309
      17.04.20240.67072+0.00146
      16.04.20240.66926-0.0189
      15.04.20240.68816+0.02852
      14.04.20240.65964-0.06846
      13.04.20240.7281-0.16727
      12.04.20240.89537-0.04766
      11.04.20240.94303+0.01304
      10.04.20240.92999-0.02806
      09.04.20240.95805-0.00543
      08.04.20240.96348+0.0273
      07.04.20240.93618+0.01591
      06.04.20240.92027+0.00885
      05.04.20240.91142-0.00084
      04.04.20240.91226-0.01296
      03.04.20240.92522-0.0256
      02.04.20240.95082-0.07668
      01.04.20241.0275-0.0452
      31.03.20241.0727-0.0064
      30.03.20241.0791+0.0012
      29.03.20241.0779+0.0201
      28.03.20241.0578-0.0107
      27.03.20241.0685-0.019
      26.03.20241.0875
    • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
      мин: 0.65964
      макс: 1.1908
      за квартал:
        0.70321
      Таблица изменений курса the sandbox : показать
      ДатаКурс+/-
      25.04.20240.70876-0.03853
      24.04.20240.74729-0.00386
      23.04.20240.75115-0.00712
      22.04.20240.75827+0.00887
      21.04.20240.7494+0.02864
      20.04.20240.72076+0.03563
      19.04.20240.68513+0.01132
      18.04.20240.67381+0.00309
      17.04.20240.67072+0.00146
      16.04.20240.66926-0.0189
      15.04.20240.68816+0.02852
      14.04.20240.65964-0.06846
      13.04.20240.7281-0.16727
      12.04.20240.89537-0.04766
      11.04.20240.94303+0.01304
      10.04.20240.92999-0.02806
      09.04.20240.95805-0.00543
      08.04.20240.96348+0.0273
      07.04.20240.93618+0.01591
      06.04.20240.92027+0.00885
      05.04.20240.91142-0.00084
      04.04.20240.91226-0.01296
      03.04.20240.92522-0.0256
      02.04.20240.95082-0.07668
      01.04.20241.0275-0.0452
      31.03.20241.0727-0.0064
      30.03.20241.0791+0.0012
      29.03.20241.0779+0.0201
      28.03.20241.0578-0.0107
      27.03.20241.0685-0.019
      26.03.20241.0875+0.0396
      25.03.20241.0479+0.0191
      24.03.20241.0288-0.0042
      23.03.20241.033+0.04468
      22.03.20240.98832+0.01383
      21.03.20240.97449+0.05431
      20.03.20240.92018+0.03027
      19.03.20240.88991-0.06531
      18.03.20240.95522-0.01323
      17.03.20240.96845-0.04145
      16.03.20241.0099-0.0236
      15.03.20241.0335-0.0879
      14.03.20241.1214-0.0274
      13.03.20241.1488-0.0032
      12.03.20241.152-0.0182
      11.03.20241.1702-0.0206
      10.03.20241.1908+0.0799
      09.03.20241.1109+0.0815
      08.03.20241.0294-0.022
      07.03.20241.0514+0.047
      06.03.20241.0044-0.0476
      05.03.20241.052+0.001
      04.03.20241.051+0.0229
      03.03.20241.0281-0.008
      02.03.20241.0361+0.06195
      01.03.20240.97415+0.07923
      29.02.20240.89492+0.03455
      28.02.20240.86037+0.02334
      27.02.20240.83703+0.0229
      26.02.20240.81413+0.02795
      25.02.20240.78618+0.00561
      24.02.20240.78057+0.02335
      23.02.20240.75722+0.00177
      22.02.20240.75545+0.00536
      21.02.20240.75009-0.03345
      20.02.20240.78354-0.00398
      19.02.20240.78752+0.01364
      18.02.20240.77388+0.00716
      17.02.20240.76672+0.0036
      16.02.20240.76312+0.01249
      15.02.20240.75063+0.01803
      14.02.20240.7326+0.00419
      13.02.20240.72841+0.00536
      12.02.20240.72305+0.00032
      11.02.20240.72273+0.00022
      10.02.20240.72251+0.01134
      09.02.20240.71117+0.01968
      08.02.20240.69149+0.02295
      07.02.20240.66854+0.00313
      06.02.20240.66541+0.00371
      05.02.20240.6617-0.0032
      04.02.20240.6649-0.01273
      03.02.20240.67763-0.00041
      02.02.20240.67804+0.0113
      01.02.20240.66674-0.00822
      31.01.20240.67496-0.02584
      30.01.20240.7008+0.00765
      29.01.20240.69315-0.00411
      28.01.20240.69726+0.00817
      27.01.20240.68909+0.012
      26.01.20240.67709

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.