Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к австралийскому доллару

Обновлено: 30.01.2023 11:40:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 1.085 AUD, а общий объем торгов за 24 часа – 535 188 760 AUD. Рыночная капитализация составляет 1 626 934 061 AUD. За последние 24 часа курс The Sandbox относительно австралийского доллара вырос на +2.9%. Изменение за неделю составило -5.22%.

=
Калькулятор SAND - AUD / Обратный расчет: курс австралийского доллара к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно австралийского доллара, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0544
    макс: 1.1276
    за сутки:
      1.085

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    30.01 11:401.085-0.003
    30.01 11:301.088-0.008
    30.01 11:201.096+0.0031
    30.01 11:101.0929+0.001
    30.01 11:001.0919+0.0013
    30.01 10:501.0906-0.0003
    30.01 10:401.0909+0.0008
    30.01 10:301.0901-0.0081
    30.01 10:201.0982-0.0022
    30.01 10:101.1004-0.0017
    30.01 10:031.1021-0.001
    30.01 10:001.1031-0.0005
    30.01 09:501.1036-0.0053
    30.01 09:401.1089-0.0013
    30.01 09:301.1102+0.0005
    30.01 09:201.1097+0.0009
    30.01 09:101.1088+0.0006
    30.01 09:001.1082-0.0005
    30.01 08:501.1087+0.0004
    30.01 08:401.1083-
    30.01 08:301.1083+0.0022
    30.01 08:201.1061+0.0001
    30.01 08:101.106+0.0002
    30.01 08:031.1058-0.0008
    30.01 08:001.1066-0.0014
    30.01 07:501.108+0.0025
    30.01 07:401.1055-
    30.01 07:301.1055-0.0006
    30.01 07:201.1061-0.0003
    30.01 07:101.1064+0.0025
    30.01 07:001.1039+0.0005
    30.01 06:501.1034+0.0024
    30.01 06:401.101+0.0003
    30.01 06:301.1007-0.0025
    30.01 06:201.1032+0.0027
    30.01 06:101.1005-0.0004
    30.01 06:031.1009+0.0001
    30.01 06:001.1008+0.0034
    30.01 05:501.0974-0.0015
    30.01 05:401.0989+0.0012
    30.01 05:301.0977+0.003
    30.01 05:201.0947-0.0042
    30.01 05:101.0989-0.0038
    30.01 05:001.1027+0.0012
    30.01 04:501.1015+0.0013
    30.01 04:401.1002-0.0009
    30.01 04:301.1011-0.0029
    30.01 04:201.104-0.007
    30.01 04:101.111-0.0026
    30.01 04:031.1136-0.0014
    30.01 04:001.115-0.003
    30.01 03:501.118+0.0009
    30.01 03:401.1171+0.0018
    30.01 03:301.1153-0.0052
    30.01 03:201.1205-0.0026
    30.01 03:101.1231-0.0045
    30.01 03:001.1276+0.0068
    30.01 02:501.1208+0.0065
    30.01 02:401.1143-0.0009
    30.01 02:301.1152-0.0035
    30.01 02:201.1187+0.0019
    30.01 02:101.1168+0.0044
    30.01 02:031.1124+0.0011
    30.01 02:001.1113-0.0029
    30.01 01:501.1142-0.0014
    30.01 01:401.1156-0.0018
    30.01 01:301.1174+0.0005
    30.01 01:201.1169-0.0003
    30.01 01:101.1172-0.0019
    30.01 01:001.1191+0.0008
    30.01 00:501.1183-0.0023
    30.01 00:401.1206+0.002
    30.01 00:301.1186-0.0009
    30.01 00:201.1195+0.0024
    30.01 00:101.1171-0.0034
    30.01 00:031.1205-0.0004
    30.01 00:001.1209-0.0024
    29.01 23:501.1233+0.0044
    29.01 23:401.1189+0.0081
    29.01 23:301.1108-0.0019
    29.01 23:201.1127+0.0012
    29.01 23:101.1115+0.0027
    29.01 23:001.1088+0.0013
    29.01 22:501.1075+0.0011
    29.01 22:401.1064+0.0012
    29.01 22:301.1052+0.0022
    29.01 22:201.103+0.0029
    29.01 22:101.1001+0.0012
    29.01 22:031.0989-0.0007
    29.01 22:001.0996+0.0002
    29.01 21:501.0994+0.0031
    29.01 21:401.0963-0.0011
    29.01 21:301.0974+0.0015
    29.01 21:201.0959-
    29.01 21:101.0959+0.001
    29.01 21:001.0949-0.0018
    29.01 20:501.0967-0.0004
    29.01 20:401.0971-0.001
    29.01 20:301.0981-0.0071
    29.01 20:201.1052-0.0015
    29.01 20:101.1067-0.0001
    29.01 20:031.1068-0.001
    29.01 20:001.1078+0.0032
    29.01 19:501.1046+0.0077
    29.01 19:401.0969-0.0054
    29.01 19:301.1023+0.0008
    29.01 19:201.1015-0.0023
    29.01 19:101.1038+0.0018
    29.01 19:001.102-0.0006
    29.01 18:501.1026+0.002
    29.01 18:401.1006-0.0014
    29.01 18:301.102+0.0022
    29.01 18:201.0998-0.0018
    29.01 18:101.1016+0.0002
    29.01 18:031.1014-0.0001
    29.01 18:001.1015-0.0037
    29.01 17:501.1052+0.0028
    29.01 17:401.1024+0.0007
    29.01 17:301.1017-0.0069
    29.01 17:201.1086-0.0118
    29.01 17:101.1204+0.0061
    29.01 17:001.1143+0.008
    29.01 16:501.1063+0.0089
    29.01 16:401.0974+0.0038
    29.01 16:301.0936-0.0038
    29.01 16:201.0974-0.0011
    29.01 16:101.0985+0.0024
    29.01 16:031.0961-0.0004
    29.01 16:001.0965-0.0095
    29.01 15:501.106+0.0065
    29.01 15:401.0995+0.0149
    29.01 15:301.0846+0.0064
    29.01 15:201.0782+0.0045
    29.01 15:101.0737+0.0051
    29.01 15:001.0686+0.0095
    29.01 14:501.0591-0.0003
    29.01 14:401.0594+0.0003
    29.01 14:301.0591+0.0013
    29.01 14:201.0578+0.0014
    29.01 14:101.0564-0.0051
    29.01 14:031.0615-
    29.01 14:001.0615-0.001
    29.01 13:501.0625-0.0005
    29.01 13:401.063-0.0011
    29.01 13:301.0641+0.0018
    29.01 13:201.0623-0.002
    29.01 13:101.0643+0.003
    29.01 13:001.0613+0.0014
    29.01 12:501.0599+0.0011
    29.01 12:401.0588+0.0029
    29.01 12:301.0559-0.0064
    29.01 12:201.0623-0.0044
    29.01 12:101.0667+0.0119
    29.01 12:031.0548+0.0004
    29.01 12:001.0544
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0063
    макс: 1.1493
    за неделю:
    1.085  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    30.01 11:401.085+0.0013
    30.01 10:501.0906-0.0005
    30.01 09:501.1036-0.0005
    30.01 08:501.1087-0.0014
    30.01 07:501.108+0.0005
    30.01 06:501.1034+0.0034
    30.01 05:501.0974+0.0012
    30.01 04:501.1015-0.003
    30.01 03:501.118+0.0068
    30.01 02:501.1208-0.0029
    30.01 01:501.1142+0.0008
    30.01 00:501.1183-0.0024
    29.01 23:501.1233+0.0013
    29.01 22:501.1075+0.0002
    29.01 21:501.0994-0.0018
    29.01 20:501.0967+0.0032
    29.01 19:501.1046-0.0006
    29.01 18:501.1026-0.0037
    29.01 17:501.1052+0.008
    29.01 16:501.1063-0.0095
    29.01 15:501.106+0.0095
    29.01 14:501.0591-0.001
    29.01 13:501.0625+0.0014
    29.01 12:501.0599-0.0031
    29.01 11:501.0575+0.0025
    29.01 10:501.0397-0.0015
    29.01 09:501.0412-0.0028
    29.01 08:501.0431-0.0003
    29.01 07:501.0434+0.0085
    29.01 06:501.0362-0.0041
    29.01 05:501.0377-0.0028
    29.01 04:501.049+0.0005
    29.01 03:501.0373+0.0006
    29.01 02:501.0327+0.0015
    29.01 01:501.031+0.0002
    29.01 00:501.0325-0.005
    28.01 23:501.0373+0.0009
    28.01 22:501.0429+0.0016
    28.01 21:501.0386+0.0012
    28.01 20:501.042-0.0025
    28.01 19:501.0402+0.0012
    28.01 18:501.0366-0.0037
    28.01 17:501.0297-
    28.01 16:501.0284+0.0015
    28.01 15:501.0323-0.0012
    28.01 14:501.0518-0.0015
    28.01 13:501.0552-0.0012
    28.01 12:501.0599+0.0008
    28.01 11:501.0563-0.0017
    28.01 10:501.062+0.0034
    28.01 09:501.0687+0.0002
    28.01 08:501.0757-0.001
    28.01 07:501.0879+0.0029
    28.01 06:501.0796-0.0035
    28.01 05:501.0886-0.0015
    28.01 04:501.0832-0.0026
    28.01 03:501.0658+0.0006
    28.01 02:501.0444+0.0002
    28.01 01:501.0397-0.0061
    28.01 00:501.0562-0.0064
    27.01 23:501.0533+0.0013
    27.01 22:501.0562-0.0017
    27.01 21:501.0503+0.003
    27.01 20:501.0474-0.0042
    27.01 19:501.0488-0.0057
    27.01 18:501.0338+0.0063
    27.01 17:501.0139-0.0037
    27.01 16:501.0166+0.0002
    27.01 15:501.0155+0.0005
    27.01 14:501.0185-0.0046
    27.01 13:501.0211+0.0013
    27.01 12:501.0208-0.0038
    27.01 11:501.0258+0.0029
    27.01 10:501.0245-
    27.01 09:501.0227+0.0029
    27.01 08:501.0187-
    27.01 07:501.0145+0.0006
    27.01 06:501.0137-0.0001
    27.01 05:501.0114-0.0025
    27.01 04:501.0063-0.0094
    27.01 03:501.0284+0.0027
    27.01 02:501.0397-0.0001
    27.01 01:501.0386+0.0017
    27.01 00:501.0356+0.0013
    26.01 23:501.0391-0.0026
    26.01 22:501.0397-0.0055
    26.01 21:501.0404+0.0012
    26.01 20:501.0327-0.0033
    26.01 19:501.0323-0.0067
    26.01 18:501.0401-0.0023
    26.01 17:501.0464+0.0058
    26.01 16:501.0376+0.0012
    26.01 15:501.0393-0.0007
    26.01 14:501.0343-0.0066
    26.01 13:501.0371+0.0012
    26.01 12:501.0436+0.0028
    26.01 11:501.0488-0.0039
    26.01 10:401.0513+0.002
    26.01 09:501.0547+0.0027
    26.01 08:501.0586-0.0002
    26.01 07:501.0603-0.0018
    26.01 06:501.0602+0.0004
    26.01 05:501.0623-0.0039
    26.01 04:501.0719+0.0029
    26.01 03:501.0671-0.002
    26.01 02:501.0649-0.0237
    26.01 01:501.078+0.0102
    26.01 00:501.0745-0.0013
    25.01 23:501.0597+0.002
    25.01 22:501.0455+0.0027
    25.01 21:501.0393+0.0012
    25.01 20:501.0378+0.0017
    25.01 19:501.0371+0.0007
    25.01 18:501.0306-0.002
    25.01 17:501.0334-0.0023
    25.01 16:501.0512-0.0026
    25.01 15:501.0548+0.0016
    25.01 14:501.0296+0.0017
    25.01 13:501.0343-0.005
    25.01 12:501.0501-0.0029
    25.01 11:501.0628-0.0004
    25.01 10:501.035+0.0023
    25.01 09:501.0262-0.0036
    25.01 03:401.0242+0.0026
    25.01 02:501.0307-0.0023
    25.01 01:501.0405-0.0247
    25.01 00:501.0892+0.0037
    24.01 23:501.0873+0.0016
    24.01 22:501.0993+0.0018
    24.01 21:501.0977+0.0001
    24.01 20:501.0907-0.0035
    24.01 19:501.1056-0.0046
    24.01 18:501.1118+0.0075
    24.01 17:501.11+0.0007
    24.01 16:501.1153+0.0005
    24.01 15:501.1278-0.0032
    24.01 14:501.1273-0.0016
    24.01 13:501.1305+0.0027
    24.01 12:501.1259-0.0019
    24.01 11:501.1367+0.0015
    24.01 10:501.1314-0.0026
    24.01 09:501.1365-0.0009
    24.01 08:501.1378-0.0006
    24.01 07:501.1379+0.0055
    24.01 06:501.1358+0.0013
    24.01 05:501.1298+0.0005
    24.01 04:501.1241-0.0043
    24.01 03:501.1281-0.0012
    24.01 02:501.1299-0.0023
    24.01 01:501.1308-0.0019
    24.01 00:501.1377+0.0027
    23.01 23:501.133-0.0005
    23.01 22:501.1209-0.0048
    23.01 21:501.1437+0.0038
    23.01 20:501.1246+0.0028
    23.01 19:501.1275-0.0099
    23.01 18:501.1442+0.0079
    23.01 17:501.1457-0.0033
    23.01 16:501.1402+0.0023
    23.01 15:501.1435+0.0049
    23.01 14:501.145+0.0022
    23.01 13:501.1493-0.0011
    23.01 12:501.1449-0.0044
    23.01 11:501.1447
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 0.56341
    макс: 1.1562
    за месяц:
    1.085  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    29.01.20231.0792+0.0281
    28.01.20231.0511+0.0215
    27.01.20231.0296-0.0171
    26.01.20231.0467+0.0027
    25.01.20231.044-0.1052
    23.01.20231.1492-0.007
    22.01.20231.1562+0.0108
    21.01.20231.1454+0.1196
    20.01.20231.0258+0.0164
    19.01.20231.0094-0.0156
    18.01.20231.025-0.0108
    17.01.20231.0358+0.0206
    16.01.20231.0152+0.05485
    15.01.20230.96035+0.01649
    14.01.20230.94386+0.12412
    13.01.20230.81974+0.06112
    12.01.20230.75862+0.02853
    11.01.20230.73009-0.02079
    10.01.20230.75088-0.00498
    09.01.20230.75586+0.07671
    08.01.20230.67915+0.00992
    07.01.20230.66923+0.04907
    06.01.20230.62016-0.01814
    05.01.20230.6383+0.01021
    04.01.20230.62809+0.02296
    03.01.20230.60513+0.01524
    02.01.20230.58989+0.02648
    01.01.20230.56341-0.00362
    31.12.20220.56703-0.00531
    30.12.20220.57234
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 0.56341
    макс: 1.4319
    за квартал:
    1.085  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    29.01.20231.0792+0.0281
    28.01.20231.0511+0.0215
    27.01.20231.0296-0.0171
    26.01.20231.0467+0.0027
    25.01.20231.044-0.1052
    23.01.20231.1492-0.007
    22.01.20231.1562+0.0108
    21.01.20231.1454+0.1196
    20.01.20231.0258+0.0164
    19.01.20231.0094-0.0156
    18.01.20231.025-0.0108
    17.01.20231.0358+0.0206
    16.01.20231.0152+0.05485
    15.01.20230.96035+0.01649
    14.01.20230.94386+0.12412
    13.01.20230.81974+0.06112
    12.01.20230.75862+0.02853
    11.01.20230.73009-0.02079
    10.01.20230.75088-0.00498
    09.01.20230.75586+0.07671
    08.01.20230.67915+0.00992
    07.01.20230.66923+0.04907
    06.01.20230.62016-0.01814
    05.01.20230.6383+0.01021
    04.01.20230.62809+0.02296
    03.01.20230.60513+0.01524
    02.01.20230.58989+0.02648
    01.01.20230.56341-0.00362
    31.12.20220.56703-0.00531
    30.12.20220.57234-0.026
    29.12.20220.59834-0.01587
    28.12.20220.61421-0.04164
    27.12.20220.65585-0.00173
    26.12.20220.65758-0.00137
    25.12.20220.65895-0.01036
    24.12.20220.66931-0.00281
    23.12.20220.67212+0.0144
    22.12.20220.65772+0.00081
    21.12.20220.65691-0.0118
    20.12.20220.66871-0.00815
    19.12.20220.67686-0.03083
    18.12.20220.70769-0.00546
    17.12.20220.71315-0.05614
    16.12.20220.76929-0.04094
    15.12.20220.81023-0.01441
    14.12.20220.82464+0.01655
    13.12.20220.80809-0.01066
    12.12.20220.81875-0.0331
    11.12.20220.85185-0.00569
    10.12.20220.85754-0.00663
    09.12.20220.86417-0.00043
    08.12.20220.8646-0.00992
    07.12.20220.87452-0.0341
    06.12.20220.90862+0.00445
    05.12.20220.90417+0.04389
    04.12.20220.86028-0.00795
    03.12.20220.86823-0.01237
    02.12.20220.8806+0.02658
    01.12.20220.85402-0.00802
    30.11.20220.86204-0.00598
    29.11.20220.86802+0.04773
    28.11.20220.82029-0.03528
    27.11.20220.85557+0.01154
    26.11.20220.84403+0.01598
    25.11.20220.82805-0.00977
    24.11.20220.83782-0.00475
    23.11.20220.84257+0.02854
    22.11.20220.81403+0.00427
    21.11.20220.80976-0.05859
    20.11.20220.86835-0.006
    19.11.20220.87435+0.00199
    18.11.20220.87236+0.00161
    17.11.20220.87075-0.00313
    16.11.20220.87388-0.01671
    15.11.20220.89059+0.02284
    14.11.20220.86775-0.02263
    13.11.20220.89038-0.01258
    12.11.20220.90296-0.05033
    11.11.20220.95329-0.01956
    10.11.20220.97285-0.02712
    09.11.20220.99997-0.18493
    08.11.20221.1849-0.1179
    07.11.20221.3028-0.0745
    06.11.20221.3773-0.0546
    05.11.20221.4319+0.0995
    04.11.20221.3324+0.0226
    03.11.20221.3098+0.0212
    02.11.20221.2886-0.0914
    01.11.20221.38+0.002
    31.10.20221.378

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот