Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 95376.37
- Эфириум 3613.02
- Рипл 2.6757
- Tether 1.0002
- Solana 226.57
- Binance Coin 650.12
- Cardano 1.2742
- USD Coin 1
- Avalanche 50.8993
- TRON 0.23044
- SHIBA INU 2.945E-5
- Tokamak Network 6.695
- Stellar Lumens 0.53835
- ChainLink 24.9951
- Polkadot 9.9145
- Hedera Hashgraph 0.34771
- Bitcoin Cash 534.1
- Salmonation 3.5699
- Лайткоин 131.15
- NEAR Protocol 7.2968
Курс The Sandbox к австралийскому доллару
Обновлено: 03.12.2024 11:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.2144 AUD, а общий объем торгов за 24 часа – 2 994 472 028 AUD.
Рыночная капитализация составляет 2 951 323 088 AUD. За последние 24 часа курс The Sandbox относительно австралийского доллара вырос на +28.02%. Изменение за неделю составило +27.08%.
| = | ||
| Калькулятор SAND - AUD / Обратный расчет: курс австралийского доллара к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно австралийского доллара, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.93328макс: 1.3442за сутки:
1.2144 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 11:50 1.2144 +0.0007 03.12 11:40 1.2137 -0.0111 03.12 11:30 1.2248 +0.0065 03.12 11:20 1.2183 +0.0068 03.12 11:10 1.2115 +0.0131 03.12 11:00 1.1984 -0.0019 03.12 10:50 1.2003 +0.0052 03.12 10:40 1.1951 -0.0102 03.12 10:30 1.2053 +0.0061 03.12 10:20 1.1992 +0.0068 03.12 10:10 1.1924 -0.007 03.12 10:03 1.1994 -0.0034 03.12 10:00 1.2028 -0.0188 03.12 09:50 1.2216 -0.0206 03.12 09:40 1.2422 -0.0123 03.12 09:30 1.2545 +0.0172 03.12 09:20 1.2373 -0.007 03.12 09:10 1.2443 +0.0196 03.12 09:00 1.2247 +0.0166 03.12 08:50 1.2081 -0.0074 03.12 08:40 1.2155 +0.0107 03.12 08:30 1.2048 -0.0007 03.12 08:20 1.2055 +0.0034 03.12 08:10 1.2021 +0.0093 03.12 08:03 1.1928 +0.0003 03.12 08:00 1.1925 -0.0284 03.12 07:50 1.2209 -0.0151 03.12 07:40 1.236 +0.0054 03.12 07:30 1.2306 +0.016 03.12 07:20 1.2146 +0.0041 03.12 07:10 1.2105 -0.0291 03.12 07:00 1.2396 -0.0108 03.12 06:50 1.2504 -0.0022 03.12 06:40 1.2526 -0.017 03.12 06:30 1.2696 +0.0062 03.12 06:20 1.2634 -0.0114 03.12 06:10 1.2748 -0.0027 03.12 06:03 1.2775 +0.0056 03.12 06:00 1.2719 +0.0238 03.12 05:50 1.2481 -0.0004 03.12 05:40 1.2485 +0.0052 03.12 05:30 1.2433 -0.021 03.12 05:20 1.2643 -0.0117 03.12 05:10 1.276 +0.0137 03.12 05:00 1.2623 -0.0173 03.12 04:50 1.2796 +0.0158 03.12 04:40 1.2638 +0.0146 03.12 04:30 1.2492 -0.0435 03.12 04:20 1.2927 -0.033 03.12 04:10 1.3257 +0.0055 03.12 04:03 1.3202 -0.004 03.12 04:00 1.3242 +0.0058 03.12 03:50 1.3184 -0.0258 03.12 03:40 1.3442 +0.0379 03.12 03:30 1.3063 +0.0731 03.12 03:20 1.2332 +0.0608 03.12 03:10 1.1724 +0.0608 03.12 03:00 1.1116 +0.017 03.12 02:50 1.0946 +0.0237 03.12 02:40 1.0709 +0.0171 03.12 02:30 1.0538 +0.0004 03.12 02:20 1.0534 +0.005 03.12 02:10 1.0484 +0.0068 03.12 02:03 1.0416 +0.0016 03.12 02:00 1.04 +0.0057 03.12 01:50 1.0343 +0.0109 03.12 01:40 1.0234 -0.0036 03.12 01:30 1.027 +0.0066 03.12 01:20 1.0204 -0.0056 03.12 01:10 1.026 -0.0026 03.12 01:00 1.0286 -0.0014 03.12 00:50 1.03 +0.0037 03.12 00:40 1.0263 +0.0091 03.12 00:30 1.0172 -0.0079 03.12 00:20 1.0251 +0.0129 03.12 00:10 1.0122 -0.0037 03.12 00:03 1.0159 +0.003 03.12 00:00 1.0129 +0.0016 02.12 23:50 1.0113 -0.0056 02.12 23:40 1.0169 +0.009 02.12 23:30 1.0079 +0.0016 02.12 23:20 1.0063 +0.01168 02.12 23:10 0.99462 -0.00053 02.12 23:00 0.99515 -0.00119 02.12 22:50 0.99634 -0.0009 02.12 22:40 0.99724 +0.00261 02.12 22:30 0.99463 +0.00217 02.12 22:20 0.99246 -0.00453 02.12 22:10 0.99699 -0.00179 02.12 22:03 0.99878 -0.00032 02.12 22:00 0.9991 +0.00182 02.12 21:50 0.99728 +0.00227 02.12 21:40 0.99501 +0.00154 02.12 21:30 0.99347 -0.00228 02.12 21:20 0.99575 +0.00703 02.12 21:10 0.98872 +0.01374 02.12 21:00 0.97498 +0.00049 02.12 20:50 0.97449 -0.00756 02.12 20:40 0.98205 -0.00144 02.12 20:30 0.98349 -0.00511 02.12 20:20 0.9886 -0.00427 02.12 20:10 0.99287 +0.0015 02.12 20:03 0.99137 -0.00029 02.12 20:00 0.99166 +0.0014 02.12 19:50 0.99026 -0.01054 02.12 19:40 1.0008 -0.0015 02.12 19:30 1.0023 -0.0088 02.12 19:20 1.0111 +0.0029 02.12 19:10 1.0082 +0.0056 02.12 19:00 1.0026 -0.0023 02.12 18:50 1.0049 +0.01029 02.12 18:40 0.99461 +0.00463 02.12 18:30 0.98998 +0.01191 02.12 18:20 0.97807 +0.00084 02.12 18:10 0.97723 +0.00013 02.12 18:03 0.9771 +0.00159 02.12 18:00 0.97551 -0.00615 02.12 17:50 0.98166 +0.00362 02.12 17:40 0.97804 +0.01057 02.12 17:30 0.96747 +0.00161 02.12 17:20 0.96586 -0.00652 02.12 17:10 0.97238 +0.00294 02.12 17:00 0.96944 +0.00261 02.12 16:50 0.96683 -0.00019 02.12 16:40 0.96702 -0.00146 02.12 16:30 0.96848 +0.00572 02.12 16:20 0.96276 +0.0094 02.12 16:10 0.95336 +0.00362 02.12 16:03 0.94974 +0.00047 02.12 16:00 0.94927 -0.0017 02.12 15:50 0.95097 -0.00975 02.12 15:40 0.96072 +9.0E-5 02.12 15:30 0.96063 +0.01131 02.12 15:20 0.94932 +0.00389 02.12 15:10 0.94543 -8.0E-5 02.12 15:00 0.94551 -0.00126 02.12 14:50 0.94677 +0.00017 02.12 14:40 0.9466 -0.00066 02.12 14:30 0.94726 +0.00717 02.12 14:20 0.94009 +0.00517 02.12 14:10 0.93492 +0.00164 02.12 14:03 0.93328 -0.00044 02.12 14:00 0.93372 -0.00605 02.12 13:50 0.93977 -0.00305 02.12 13:40 0.94282 -0.00785 02.12 13:30 0.95067 -0.0004 02.12 13:20 0.95107 -0.00172 02.12 13:10 0.95279 -0.00664 02.12 13:00 0.95943 +0.01165 02.12 12:50 0.94778 -0.00493 02.12 12:40 0.95271 -0.00139 02.12 12:30 0.9541 -0.00154 02.12 12:20 0.95564 +0.00776 02.12 12:10 0.94788 +0.0033 02.12 12:03 0.94458 -0.00402 02.12 12:00 0.9486 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89832макс: 1.3442за неделю:
1.2144 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 11:50 1.2144 -0.0019 03.12 10:50 1.2003 -0.0188 03.12 09:50 1.2216 +0.0166 03.12 08:50 1.2081 -0.0284 03.12 07:50 1.2209 -0.0108 03.12 06:50 1.2504 +0.0238 03.12 05:50 1.2481 -0.0173 03.12 04:50 1.2796 +0.0058 03.12 03:50 1.3184 +0.017 03.12 02:50 1.0946 +0.0057 03.12 01:50 1.0343 -0.0014 03.12 00:50 1.03 +0.0016 02.12 23:50 1.0113 -0.00119 02.12 22:50 0.99634 +0.00182 02.12 21:50 0.99728 +0.00049 02.12 20:50 0.97449 +0.0014 02.12 19:50 0.99026 -0.0023 02.12 18:50 1.0049 -0.00615 02.12 17:50 0.98166 +0.00261 02.12 16:50 0.96683 -0.0017 02.12 15:50 0.95097 -0.00126 02.12 14:50 0.94677 -0.00605 02.12 13:50 0.93977 +0.01165 02.12 12:50 0.94778 +0.01004 02.12 11:50 0.93856 -2.0E-5 02.12 10:50 0.98802 +0.00524 02.12 09:50 0.9905 +0.00792 02.12 08:50 0.99238 +0.00165 02.12 07:50 0.98832 -0.02479 02.12 06:50 1.0107 -0.0015 02.12 05:50 1.017 +0.0066 02.12 04:50 1.0189 -0.0015 02.12 03:50 1.0258 -0.0009 02.12 02:50 1.0376 +0.0039 02.12 01:50 1.024 -0.0005 02.12 00:50 1.02 +0.0087 01.12 23:50 1.0073 -0.0013 01.12 22:50 1.0178 - 01.12 21:50 1.0186 +0.0024 01.12 20:50 1.0162 -0.0022 01.12 19:50 1.0192 -0.0003 01.12 18:50 1.0205 +0.0037 01.12 17:50 1.026 -0.01 01.12 16:50 1.0214 -0.0001 01.12 15:50 1.026 -0.0023 01.12 14:50 1.0242 +0.00335 01.12 13:50 0.99685 +0.002 01.12 12:50 1.0018 +0.004 01.12 11:50 1.0032 -0.00185 01.12 10:50 1.0018 -0.0028 01.12 09:50 1.0009 -0.00235 01.12 08:50 0.99317 -0.00201 01.12 07:50 1.0003 -0.00171 01.12 06:50 0.99458 -0.0013 01.12 05:50 0.98557 -0.0095 01.12 04:50 1.0068 -0.0036 01.12 03:50 1.016 -0.0015 01.12 02:50 1.03 -0.0041 01.12 01:50 1.0324 +0.0008 01.12 00:50 1.0418 +0.0035 30.11 23:50 1.0404 -0.0013 30.11 22:50 1.0355 +0.0033 30.11 21:50 1.0347 +0.0022 30.11 20:50 1.0251 -0.0044 30.11 19:50 1.0297 +0.0046 30.11 18:50 1.045 -0.0135 30.11 17:50 1.0715 +0.0051 30.11 16:50 1.0232 -0.0069 30.11 15:50 1.0081 -0.00358 30.11 14:50 0.99838 -0.00493 30.11 13:50 0.98611 +0.0003 30.11 12:50 1.0017 -0.0044 30.11 11:50 1.011 +0.0082 30.11 10:50 1.0135 -0.0056 30.11 09:50 1.0177 +0.00358 30.11 08:50 0.99364 -0.00098 30.11 07:50 0.99315 +0.00032 30.11 06:50 0.98473 +0.00364 30.11 05:50 0.98061 -0.00091 30.11 04:50 0.98656 +0.00557 30.11 03:50 0.98257 +0.0012 30.11 02:50 1.0054 -0.0033 30.11 01:50 1.0037 -0.0005 30.11 00:50 1.0047 +0.00085 29.11 23:50 0.99882 +0.00399 29.11 22:50 0.98695 -0.00478 29.11 21:50 0.99117 -0.00364 29.11 20:50 0.99119 +0.00241 29.11 19:50 0.98826 +0.0009 29.11 18:50 0.99629 -0.0006 29.11 17:50 1.0028 -0.00396 29.11 16:50 1.0005 +0.00194 29.11 15:50 0.98553 -0.0027 29.11 14:50 0.98213 -3.0E-5 29.11 13:50 0.98451 +0.00031 29.11 12:50 0.98689 +0.00292 29.11 11:50 0.97527 -0.00212 29.11 10:50 0.96674 -0.00778 29.11 09:50 0.99693 -0.00197 29.11 08:50 0.99789 -0.00075 29.11 07:50 0.99388 -0.0043 29.11 06:50 1.0142 -0.009 29.11 05:50 1.0362 +0.0237 29.11 04:50 1.0332 +0.011 29.11 03:50 1.0032 +0.0012 29.11 02:50 0.94844 +0.00709 29.11 01:50 0.93891 -0.00045 29.11 00:50 0.92604 -0.00074 28.11 23:50 0.92081 -0.00501 28.11 22:50 0.93044 +0.00288 28.11 21:50 0.92022 -0.00084 28.11 20:50 0.91345 -0.00248 28.11 19:50 0.90678 -0.00147 28.11 18:50 0.89832 -0.00031 28.11 17:50 0.90997 +0.00184 28.11 16:50 0.90856 +0.00541 28.11 15:50 0.90529 -0.00072 28.11 14:50 0.91783 -0.00487 28.11 13:50 0.91765 -0.00686 28.11 12:50 0.92222 +0.00175 28.11 11:50 0.92253 -0.00463 28.11 10:50 0.92113 -0.00022 28.11 09:50 0.93147 +0.00403 28.11 08:50 0.92072 +0.00013 28.11 07:50 0.92885 +0.00497 28.11 06:50 0.91701 -0.00806 28.11 05:50 0.9255 +0.00164 28.11 04:50 0.93457 -0.00195 28.11 03:50 0.93221 -9.0E-5 28.11 02:50 0.95568 +0.00526 28.11 01:50 0.95674 -0.00229 28.11 00:50 0.96305 +6.0E-5 27.11 23:50 0.96309 +0.00036 27.11 22:50 0.94466 -0.00182 27.11 21:50 0.94448 -0.00335 27.11 20:50 0.9554 -0.02148 27.11 19:50 0.97223 +0.00651 27.11 18:50 0.96381 +0.00112 27.11 17:50 0.95419 +0.00765 27.11 16:50 0.94012 -0.00305 27.11 15:50 0.92455 -0.00171 27.11 14:50 0.94259 +0.00737 27.11 12:50 0.94595 -0.00884 27.11 11:50 0.96387 +0.01841 27.11 10:50 0.93041 -0.00081 27.11 09:50 0.92909 -0.00827 27.11 08:50 0.91334 -0.00745 27.11 07:50 0.9163 -0.00019 27.11 06:50 0.90614 +0.00031 27.11 05:50 0.91489 +0.00045 27.11 04:50 0.91527 -0.0116 27.11 03:50 0.9112 +0.00373 27.11 02:50 0.94324 -0.00595 27.11 01:50 0.94721 +0.00461 27.11 00:50 0.94563 +0.00293 26.11 23:50 0.96181 +0.00464 26.11 22:50 0.92552 +0.01238 26.11 21:50 0.92342 +0.0073 26.11 20:50 0.93853 -0.00598 26.11 19:50 0.96268 -0.00855 26.11 18:50 0.96262 +0.00201 26.11 17:50 0.97155 -0.00609 26.11 16:50 0.94829 -0.00106 26.11 15:50 0.93548 +0.01782 26.11 14:50 0.93494 -0.01295 26.11 13:50 0.9704 +0.02372 26.11 12:50 0.95119 -0.00082 26.11 11:50 0.95564 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.35045макс: 1.3442за месяц:
Таблица изменений курса the sandbox : показать1.2144 Дата Курс +/- 02.12.2024 1.0069 -0.0048 01.12.2024 1.0117 -0.005 30.11.2024 1.0167 +0.01925 29.11.2024 0.99745 +0.07464 28.11.2024 0.92281 -0.01651 27.11.2024 0.93932 -0.03117 26.11.2024 0.97049 -0.17701 25.11.2024 1.1475 +0.23889 24.11.2024 0.90861 +0.27945 23.11.2024 0.62916 +0.08038 22.11.2024 0.54878 +0.02579 21.11.2024 0.52299 +0.00326 20.11.2024 0.51973 -0.01561 19.11.2024 0.53534 -0.01824 18.11.2024 0.55358 +0.00369 17.11.2024 0.54989 +0.04494 16.11.2024 0.50495 +0.07016 15.11.2024 0.43479 +0.00162 14.11.2024 0.43317 -0.00568 13.11.2024 0.43885 -0.02129 12.11.2024 0.46014 +0.01137 11.11.2024 0.44877 +0.01367 10.11.2024 0.4351 +0.03385 09.11.2024 0.40125 +0.0096 08.11.2024 0.39165 +0.006 07.11.2024 0.38565 +0.00267 06.11.2024 0.38298 +0.03069 05.11.2024 0.35229 +0.00184 04.11.2024 0.35045 -0.00402 03.11.2024 0.35447 -0.01549 02.11.2024 0.36996 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.35045макс: 1.3442за квартал:
Таблица изменений курса the sandbox : показать1.2144 Дата Курс +/- 02.12.2024 1.0069 -0.0048 01.12.2024 1.0117 -0.005 30.11.2024 1.0167 +0.01925 29.11.2024 0.99745 +0.07464 28.11.2024 0.92281 -0.01651 27.11.2024 0.93932 -0.03117 26.11.2024 0.97049 -0.17701 25.11.2024 1.1475 +0.23889 24.11.2024 0.90861 +0.27945 23.11.2024 0.62916 +0.08038 22.11.2024 0.54878 +0.02579 21.11.2024 0.52299 +0.00326 20.11.2024 0.51973 -0.01561 19.11.2024 0.53534 -0.01824 18.11.2024 0.55358 +0.00369 17.11.2024 0.54989 +0.04494 16.11.2024 0.50495 +0.07016 15.11.2024 0.43479 +0.00162 14.11.2024 0.43317 -0.00568 13.11.2024 0.43885 -0.02129 12.11.2024 0.46014 +0.01137 11.11.2024 0.44877 +0.01367 10.11.2024 0.4351 +0.03385 09.11.2024 0.40125 +0.0096 08.11.2024 0.39165 +0.006 07.11.2024 0.38565 +0.00267 06.11.2024 0.38298 +0.03069 05.11.2024 0.35229 +0.00184 04.11.2024 0.35045 -0.00402 03.11.2024 0.35447 -0.01549 02.11.2024 0.36996 +0.00049 01.11.2024 0.36947 -0.01004 31.10.2024 0.37951 -0.00958 30.10.2024 0.38909 -0.00194 29.10.2024 0.39103 +0.01481 28.10.2024 0.37622 -0.00242 27.10.2024 0.37864 +0.00657 26.10.2024 0.37207 -0.01901 25.10.2024 0.39108 -0.00697 24.10.2024 0.39805 -0.00512 23.10.2024 0.40317 -0.00733 22.10.2024 0.4105 -0.01115 21.10.2024 0.42165 -0.00279 20.10.2024 0.42444 +0.00133 19.10.2024 0.42311 +0.02895 18.10.2024 0.39416 +0.00474 17.10.2024 0.38942 -0.01233 16.10.2024 0.40175 -0.00243 15.10.2024 0.40418 +0.00132 14.10.2024 0.40286 +0.01352 13.10.2024 0.38934 -0.00103 12.10.2024 0.39037 +0.01226 11.10.2024 0.37811 +0.01152 10.10.2024 0.36659 -0.00292 09.10.2024 0.36951 -0.00696 08.10.2024 0.37647 -0.00596 07.10.2024 0.38243 +0.0078 06.10.2024 0.37463 +0.00258 05.10.2024 0.37205 +0.00386 04.10.2024 0.36819 +0.01349 03.10.2024 0.3547 -0.00626 02.10.2024 0.36096 -0.02306 01.10.2024 0.38402 -0.02013 30.09.2024 0.40415 -0.01604 29.09.2024 0.42019 -0.00518 28.09.2024 0.42537 -0.00466 27.09.2024 0.43003 +0.01668 26.09.2024 0.41335 +0.0051 25.09.2024 0.40825 +0.0014 24.09.2024 0.40685 +0.00115 23.09.2024 0.4057 -0.00334 22.09.2024 0.40904 -0.0031 21.09.2024 0.41214 +0.01244 20.09.2024 0.3997 +0.00987 19.09.2024 0.38983 +0.02037 18.09.2024 0.36946 +0.00251 17.09.2024 0.36695 +0.00572 16.09.2024 0.36123 -0.01574 15.09.2024 0.37697 -0.00492 14.09.2024 0.38189 -0.00462 13.09.2024 0.38651 +0.00126 12.09.2024 0.38525 +0.00637 11.09.2024 0.37888 -0.00233 10.09.2024 0.38121 +0.00541 09.09.2024 0.3758 +0.01128 08.09.2024 0.36452 +0.00581 07.09.2024 0.35871 -5.0E-5 06.09.2024 0.35876 -0.00676 05.09.2024 0.36552 +0.00197 04.09.2024 0.36355 -0.00598 03.09.2024 0.36953