Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к австралийскому доллару

Обновлено: 16.05.2022 18:40:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 1.8798 AUD, а общий объем торгов за 24 часа – 606 942 030 AUD. Рыночная капитализация составляет 2 307 569 760 AUD. За последние 24 часа курс The Sandbox относительно австралийского доллара снизился на -2.02%. Изменение за неделю составило -23.63%.

=
Калькулятор SAND - AUD / Обратный расчет: курс австралийского доллара к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно австралийского доллара, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8751
    макс: 2.0853
    за сутки:
      1.8798

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    16.05 18:401.8798-0.0155
    16.05 18:301.8953-0.0057
    16.05 18:201.901+0.0104
    16.05 18:101.8906-0.0016
    16.05 18:001.8922-0.0087
    16.05 17:501.9009-0.0104
    16.05 17:401.9113+0.0015
    16.05 17:301.9098+0.0002
    16.05 17:201.9096+0.0068
    16.05 17:101.9028+0.004
    16.05 17:001.8988+0.0038
    16.05 16:501.895-0.0023
    16.05 16:401.8973-0.0085
    16.05 16:301.9058-0.0045
    16.05 16:201.9103-0.0133
    16.05 16:101.9236+0.0095
    16.05 16:001.9141+0.0006
    16.05 15:501.9135-0.0185
    16.05 15:401.932+0.0187
    16.05 15:301.9133+0.0227
    16.05 15:201.8906+0.0004
    16.05 15:101.8902-0.0176
    16.05 15:001.9078-0.0037
    16.05 14:501.9115+0.0012
    16.05 14:401.9103-0.0108
    16.05 14:301.9211+0.0094
    16.05 14:201.9117-0.0145
    16.05 14:101.9262-0.0075
    16.05 14:001.9337+0.0129
    16.05 13:501.9208+0.0081
    16.05 13:401.9127+0.0047
    16.05 13:301.908+0.0004
    16.05 13:201.9076+0.0171
    16.05 13:101.8905-0.0045
    16.05 13:001.895+0.0074
    16.05 12:501.8876+0.0028
    16.05 12:401.8848+0.0097
    16.05 12:301.8751-0.009
    16.05 12:201.8841-0.0162
    16.05 12:101.9003-0.0183
    16.05 12:001.9186-0.0042
    16.05 11:501.9228+0.0071
    16.05 11:401.9157+0.0006
    16.05 11:301.9151-0.0107
    16.05 11:201.9258+0.0101
    16.05 11:101.9157+0.0154
    16.05 11:001.9003-0.0053
    16.05 10:501.9056+0.0124
    16.05 10:401.8932+0.007
    16.05 10:301.8862+0.0078
    16.05 10:201.8784-0.0009
    16.05 10:101.8793-0.008
    16.05 10:001.8873-0.009
    16.05 09:501.8963-0.0032
    16.05 09:401.8995-0.0057
    16.05 09:301.9052-0.0318
    16.05 09:201.937-0.0185
    16.05 09:101.9555-0.0299
    16.05 09:001.9854-0.0122
    16.05 08:501.9976-0.0046
    16.05 08:402.0022+0.0001
    16.05 08:302.0021+0.0059
    16.05 08:201.9962+0.0086
    16.05 08:101.9876-0.0023
    16.05 08:001.9899+0.0073
    16.05 07:501.9826+0.0067
    16.05 07:401.9759-0.0052
    16.05 07:301.9811+0.0041
    16.05 07:201.977-0.0034
    16.05 07:101.9804-0.0062
    16.05 07:001.9866+0.01
    16.05 06:501.9766-0.0073
    16.05 06:401.9839+0.0031
    16.05 06:301.9808-0.0146
    16.05 06:201.9954-0.005
    16.05 06:102.0004-0.0025
    16.05 06:002.0029+0.0117
    16.05 05:501.9912-0.0167
    16.05 05:402.0079+0.0106
    16.05 05:301.9973+0.0006
    16.05 05:201.9967-0.0133
    16.05 05:102.01-0.0044
    16.05 05:002.0144+0.0139
    16.05 04:502.0005+0.0088
    16.05 04:401.9917+0.005
    16.05 04:301.9867-0.012
    16.05 04:201.9987-0.0064
    16.05 04:102.0051+0.0093
    16.05 04:001.9958-0.0031
    16.05 03:501.9989-0.0138
    16.05 03:402.0127-0.009
    16.05 03:302.0217-0.0077
    16.05 03:202.0294-0.0393
    16.05 03:102.0687-0.0166
    16.05 03:002.0853+0.0247
    16.05 02:502.0606+0.0223
    16.05 02:402.0383+0.0055
    16.05 02:302.0328-0.0094
    16.05 02:202.0422+0.0047
    16.05 02:102.0375-0.0105
    16.05 02:002.048-0.0084
    16.05 01:502.0564-0.0025
    16.05 01:402.0589-0.0076
    16.05 01:302.0665+0.0022
    16.05 01:202.0643-0.0021
    16.05 01:102.0664+0.0343
    16.05 01:002.0321+0.009
    16.05 00:502.0231-0.0003
    16.05 00:402.0234-0.0082
    16.05 00:302.0316-0.0026
    16.05 00:202.0342-0.01
    16.05 00:102.0442+0.0102
    16.05 00:002.034+0.012
    15.05 23:502.022-0.0043
    15.05 23:402.0263-0.0029
    15.05 23:302.0292+0.0098
    15.05 23:202.0194+0.0275
    15.05 23:101.9919+0.0133
    15.05 23:001.9786+0.0005
    15.05 22:501.9781+0.0118
    15.05 22:401.9663+0.008
    15.05 22:301.9583+0.006
    15.05 22:201.9523-0.0103
    15.05 22:101.9626-0.006
    15.05 22:001.9686-0.0052
    15.05 21:501.9738+0.0042
    15.05 21:401.9696+0.0105
    15.05 21:301.9591-0.003
    15.05 21:201.9621+0.0153
    15.05 21:101.9468-0.0018
    15.05 21:001.9486-0.0142
    15.05 20:501.9628-0.0015
    15.05 20:401.9643-0.0092
    15.05 20:301.9735-0.0028
    15.05 20:201.9763+0.0096
    15.05 20:101.9667-0.0051
    15.05 20:001.9718+0.0074
    15.05 19:501.9644+0.0093
    15.05 19:401.9551+0.0117
    15.05 19:301.9434+0.0073
    15.05 19:201.9361+0.0033
    15.05 19:101.9328+0.0142
    15.05 19:001.9186
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5583
    макс: 2.6089
    за неделю:
      1.8798

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    16.05 18:401.8798-0.0087
    16.05 17:501.9009+0.0038
    16.05 16:501.895+0.0006
    16.05 15:501.9135-0.0037
    16.05 14:501.9115+0.0129
    16.05 13:501.9208+0.0074
    16.05 12:501.8876-0.0042
    16.05 11:501.9228-0.0053
    16.05 10:501.9056-0.009
    16.05 09:501.8963-0.0122
    16.05 08:501.9976+0.0073
    16.05 07:501.9826+0.01
    16.05 06:501.9766+0.0117
    16.05 05:501.9912+0.0139
    16.05 04:502.0005-0.0031
    16.05 03:501.9989+0.0247
    16.05 02:502.0606-0.0084
    16.05 01:502.0564+0.009
    16.05 00:502.0231+0.012
    15.05 23:502.022+0.0005
    15.05 22:501.9781-0.0052
    15.05 21:501.9738-0.0142
    15.05 20:501.9628+0.0074
    15.05 19:501.9644-0.0115
    15.05 18:501.9301-0.0072
    15.05 17:501.9397-0.0065
    15.05 16:501.9471-0.0134
    15.05 15:501.9811-0.0026
    15.05 14:501.9804+0.0176
    15.05 13:501.9321-0.0005
    15.05 12:501.9357-0.005
    15.05 11:501.9236-0.0042
    15.05 10:501.9469+0.0144
    15.05 09:501.9507-0.0041
    15.05 08:501.9583+0.0023
    15.05 07:501.9106+0.0049
    15.05 06:501.9173+0.009
    15.05 05:501.9227+0.0112
    15.05 04:501.9673-0.0034
    15.05 03:501.9794+0.0265
    15.05 02:502.0381+0.0705
    15.05 01:501.9303-0.0102
    15.05 00:501.9418+0.0052
    14.05 23:501.8551+0.0064
    14.05 22:501.8319-0.0075
    14.05 21:501.868+0.009
    14.05 20:501.8539+0.0193
    14.05 19:501.8347+0.0029
    14.05 18:501.7443-0.0095
    14.05 17:501.792-0.0028
    14.05 16:501.7865-0.017
    14.05 15:501.8519+0.0436
    14.05 14:501.8136-0.0223
    14.05 13:501.8629-0.0096
    14.05 12:501.9343+0.0008
    14.05 11:501.968-0.0199
    14.05 10:501.9901-0.0031
    14.05 09:502.0253-0.0113
    14.05 08:502.0286-0.0072
    14.05 07:501.9861-0.0103
    14.05 06:502.1048-0.0119
    14.05 05:502.1097+0.016
    14.05 04:502.1383-0.0048
    14.05 03:501.9382+0.0076
    14.05 02:501.8202-0.0112
    14.05 01:501.8647+0.0186
    14.05 00:501.8939-0.0139
    13.05 23:501.8963-0.012
    13.05 22:501.9268+0.0303
    13.05 21:501.9362-0.0006
    13.05 20:501.9336-0.0276
    13.05 19:502.0033-0.007
    13.05 18:502.0258+0.0213
    13.05 17:502.0983+0.0127
    13.05 16:502.0952-0.0016
    13.05 15:502.1202+0.0256
    13.05 14:502.1299+0.0176
    13.05 13:502.1495+0.0385
    13.05 12:502.1494-0.0032
    13.05 11:502.0379-0.039
    13.05 10:501.9775-0.0046
    13.05 09:502.0376-0.0283
    13.05 08:502.0702+0.044
    13.05 07:501.9727+0.0641
    13.05 06:501.9626+0.0022
    13.05 05:501.7808+0.0258
    13.05 04:501.6989+0.0152
    13.05 03:501.6799-0.0049
    13.05 02:501.6227-0.008
    13.05 01:501.571+0.0032
    13.05 00:501.5635-0.0213
    12.05 23:501.6484+0.0015
    12.05 22:501.6526-0.0038
    12.05 21:501.6332-0.0115
    12.05 20:501.7001+0.0014
    12.05 19:501.7768-0.0196
    12.05 18:501.7283+0.0626
    12.05 17:501.631-0.0103
    12.05 16:501.6498+0.0073
    12.05 15:501.6787+0.0034
    12.05 14:501.6901+0.0243
    12.05 13:501.717-0.0268
    12.05 12:501.6641+0.0406
    12.05 11:501.6216+0.0236
    12.05 10:501.654-0.0429
    12.05 09:501.5767-0.0281
    12.05 08:501.5583-0.0167
    12.05 07:501.5891-0.0251
    12.05 06:501.6856-0.0202
    12.05 05:501.7906-0.0367
    12.05 04:501.9076-0.0271
    12.05 03:501.9935-0.0049
    12.05 02:501.8766+0.0668
    12.05 01:501.8193+0.0617
    12.05 00:501.7415-0.0649
    11.05 23:501.7914+0.0048
    11.05 22:501.8274-0.0191
    11.05 21:501.8857+0.033
    11.05 20:501.8635-0.025
    11.05 19:501.9161+0.0797
    11.05 18:501.8836-0.0459
    11.05 17:501.9862-0.0149
    11.05 16:501.9392-0.105
    11.05 15:501.719-0.0525
    11.05 14:502.0454-0.0195
    11.05 13:502.1458+0.0063
    11.05 12:502.1595+0.0099
    11.05 11:502.1237+0.0108
    11.05 10:502.0866-0.0628
    11.05 09:502.2294-0.0095
    11.05 08:502.3076+0.0064
    11.05 07:502.3017+0.0007
    11.05 06:502.3465+0.0215
    11.05 05:502.3542-0.0056
    11.05 04:502.3353-0.0108
    11.05 03:502.3948+0.0059
    11.05 02:502.3521+0.0339
    11.05 01:502.2903-0.023
    11.05 00:502.2871-0.0175
    10.05 23:502.3771+0.0046
    10.05 22:502.41-0.0047
    10.05 21:502.4618-0.0179
    10.05 20:502.5194-
    10.05 19:502.4474-0.0142
    10.05 18:502.487+0.0015
    10.05 17:502.4546+0.0181
    10.05 16:502.5025+0.0147
    10.05 15:502.567-0.0066
    10.05 14:502.553-0.0193
    10.05 13:502.5091-0.0123
    10.05 12:502.498-0.0064
    10.05 11:502.5314+0.0067
    10.05 10:502.4955-0.0375
    10.05 09:502.6089-0.009
    10.05 08:502.5212+0.0202
    10.05 07:502.4344-0.005
    10.05 06:502.3722-0.0234
    10.05 05:502.413+0.0085
    10.05 04:502.3856-0.0027
    10.05 03:502.3608-0.0204
    10.05 02:502.3638-0.0052
    10.05 01:502.4514-0.0327
    10.05 00:502.4715+0.0235
    09.05 23:502.4932+0.0409
    09.05 22:502.3991+0.0289
    09.05 21:502.3889-0.0188
    09.05 20:502.4636-0.0331
    09.05 19:502.3898+0.0131
    09.05 18:502.4615
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 1.5583
    макс: 3.8831
    за месяц:
      1.8798
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    10.05.20222.4521-0.0648
    09.05.20222.5169-0.1164
    08.05.20222.6333-0.0453
    07.05.20222.6786-0.0915
    06.05.20222.7701-0.2374
    05.05.20223.0075+0.0147
    04.05.20222.9928+0.129
    03.05.20222.8638+0.0511
    02.05.20222.8127+0.0617
    01.05.20222.751-0.2226
    30.04.20222.9736-0.2047
    29.04.20223.1783-0.184
    28.04.20223.3623+0.0123
    27.04.20223.35-0.1627
    26.04.20223.5127-0.0743
    25.04.20223.587-0.0375
    24.04.20223.6245-0.0177
    23.04.20223.6422-0.0427
    22.04.20223.6849-0.0785
    21.04.20223.7634-0.078
    20.04.20223.8414+0.0965
    19.04.20223.7449+0.2336
    18.04.20223.5113-0.1358
    17.04.20223.6471-0.0519
    16.04.20223.699+0.0371
    15.04.20223.6619-0.0184
    14.04.20223.6803-0.0213
    13.04.20223.7016+0.1154
    12.04.20223.5862-0.0574
    11.04.20223.6436-0.2395
    10.04.20223.8831
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    10.05.20222.4521-0.0648
    09.05.20222.5169-0.1164
    08.05.20222.6333-0.0453
    07.05.20222.6786-0.0915
    06.05.20222.7701-0.2374
    05.05.20223.0075+0.0147
    04.05.20222.9928+0.129
    03.05.20222.8638+0.0511
    02.05.20222.8127+0.0617
    01.05.20222.751-0.2226
    30.04.20222.9736-0.2047
    29.04.20223.1783-0.184
    28.04.20223.3623+0.0123
    27.04.20223.35-0.1627
    26.04.20223.5127-0.0743
    25.04.20223.587-0.0375
    24.04.20223.6245-0.0177
    23.04.20223.6422-0.0427
    22.04.20223.6849-0.0785
    21.04.20223.7634-0.078
    20.04.20223.8414+0.0965
    19.04.20223.7449+0.2336
    18.04.20223.5113-0.1358
    17.04.20223.6471-0.0519
    16.04.20223.699+0.0371
    15.04.20223.6619-0.0184
    14.04.20223.6803-0.0213
    13.04.20223.7016+0.1154
    12.04.20223.5862-0.0574
    11.04.20223.6436-0.2395
    10.04.20223.8831+0.0038
    09.04.20223.8793-0.081
    08.04.20223.9603-0.0187
    07.04.20223.979-0.0815
    06.04.20224.0605-0.3381
    05.04.20224.3986-0.1349
    04.04.20224.5335-0.0911
    03.04.20224.6246-0.0992
    02.04.20224.7238+0.1944
    01.04.20224.5294-0.2148
    31.03.20224.7442+0.0804
    30.03.20224.6638-0.0441
    29.03.20224.7079-0.023
    28.03.20224.7309+0.2553
    27.03.20224.4756+0.0506
    26.03.20224.425-0.0627
    25.03.20224.4877+0.036
    24.03.20224.4517+0.2291
    23.03.20224.2226+0.0421
    22.03.20224.1805+0.0689
    21.03.20224.1116-0.0715
    20.03.20224.1831-0.0919
    19.03.20224.275+0.1125
    18.03.20224.1625-0.1667
    17.03.20224.3292+0.3166
    16.03.20224.0126+0.3059
    15.03.20223.7067-0.001
    14.03.20223.7077-0.0768
    13.03.20223.7845+0.0277
    12.03.20223.7568-0.0056
    11.03.20223.7624-0.0402
    10.03.20223.8026-0.1821
    09.03.20223.9847+0.1858
    08.03.20223.7989+0.0478
    07.03.20223.7511-0.1602
    06.03.20223.9113-0.0571
    05.03.20223.9684-0.0366
    04.03.20224.005-0.2862
    03.03.20224.2912-0.2329
    02.03.20224.5241+0.0789
    01.03.20224.4452+0.2856
    28.02.20224.1596-0.0143
    27.02.20224.1739-0.2025
    26.02.20224.3764+0.1097
    25.02.20224.2667+0.3069
    24.02.20223.9598-0.4582
    23.02.20224.418+0.1382
    22.02.20224.2798-0.2362
    21.02.20224.516-0.1062
    20.02.20224.6222-0.3647
    19.02.20224.9869-0.2554
    18.02.20225.2423-0.3517
    17.02.20225.594-0.4265
    15.02.20226.0205+6.0205
    14.02.20220+6.0205
    13.02.20220+6.0205
    12.02.20220+6.0205
    11.02.20220+6.0205
    10.02.20220+6.0205
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот