Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 23594.67
- Эфириум 1622.33
- Tether 1.0001
- Binance Coin 311.45
- USD Coin 0.99989
- Рипл 0.41017
- Binance USD 1.0001
- Cardano 0.38816
- Dogecoin 0.08812
- Matic Network 1.1501
- Solana 25.2261
- Polkadot 6.4593
- Лайткоин 93.7144
- Avalanche 21.1731
- SHIBA INU 1.194E-5
- Wrapped TRON 0.06296
- Dai 0.99954
- TRON 0.06296
- Lido Staked ETH 1611.46
- Uniswap 6.776
Курс The Sandbox к австралийскому доллару
Обновлено: 30.01.2023 11:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.085 AUD, а общий объем торгов за 24 часа – 535 188 760 AUD.
Рыночная капитализация составляет 1 626 934 061 AUD. За последние 24 часа курс The Sandbox относительно австралийского доллара вырос на +2.9%. Изменение за неделю составило -5.22%.
| = | ||
| Калькулятор SAND - AUD / Обратный расчет: курс австралийского доллара к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно австралийского доллара, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0544макс: 1.1276за сутки:
1.085 Таблица изменений курса the sandbox : показать
Дата Курс +/- 30.01 11:40 1.085 -0.003 30.01 11:30 1.088 -0.008 30.01 11:20 1.096 +0.0031 30.01 11:10 1.0929 +0.001 30.01 11:00 1.0919 +0.0013 30.01 10:50 1.0906 -0.0003 30.01 10:40 1.0909 +0.0008 30.01 10:30 1.0901 -0.0081 30.01 10:20 1.0982 -0.0022 30.01 10:10 1.1004 -0.0017 30.01 10:03 1.1021 -0.001 30.01 10:00 1.1031 -0.0005 30.01 09:50 1.1036 -0.0053 30.01 09:40 1.1089 -0.0013 30.01 09:30 1.1102 +0.0005 30.01 09:20 1.1097 +0.0009 30.01 09:10 1.1088 +0.0006 30.01 09:00 1.1082 -0.0005 30.01 08:50 1.1087 +0.0004 30.01 08:40 1.1083 - 30.01 08:30 1.1083 +0.0022 30.01 08:20 1.1061 +0.0001 30.01 08:10 1.106 +0.0002 30.01 08:03 1.1058 -0.0008 30.01 08:00 1.1066 -0.0014 30.01 07:50 1.108 +0.0025 30.01 07:40 1.1055 - 30.01 07:30 1.1055 -0.0006 30.01 07:20 1.1061 -0.0003 30.01 07:10 1.1064 +0.0025 30.01 07:00 1.1039 +0.0005 30.01 06:50 1.1034 +0.0024 30.01 06:40 1.101 +0.0003 30.01 06:30 1.1007 -0.0025 30.01 06:20 1.1032 +0.0027 30.01 06:10 1.1005 -0.0004 30.01 06:03 1.1009 +0.0001 30.01 06:00 1.1008 +0.0034 30.01 05:50 1.0974 -0.0015 30.01 05:40 1.0989 +0.0012 30.01 05:30 1.0977 +0.003 30.01 05:20 1.0947 -0.0042 30.01 05:10 1.0989 -0.0038 30.01 05:00 1.1027 +0.0012 30.01 04:50 1.1015 +0.0013 30.01 04:40 1.1002 -0.0009 30.01 04:30 1.1011 -0.0029 30.01 04:20 1.104 -0.007 30.01 04:10 1.111 -0.0026 30.01 04:03 1.1136 -0.0014 30.01 04:00 1.115 -0.003 30.01 03:50 1.118 +0.0009 30.01 03:40 1.1171 +0.0018 30.01 03:30 1.1153 -0.0052 30.01 03:20 1.1205 -0.0026 30.01 03:10 1.1231 -0.0045 30.01 03:00 1.1276 +0.0068 30.01 02:50 1.1208 +0.0065 30.01 02:40 1.1143 -0.0009 30.01 02:30 1.1152 -0.0035 30.01 02:20 1.1187 +0.0019 30.01 02:10 1.1168 +0.0044 30.01 02:03 1.1124 +0.0011 30.01 02:00 1.1113 -0.0029 30.01 01:50 1.1142 -0.0014 30.01 01:40 1.1156 -0.0018 30.01 01:30 1.1174 +0.0005 30.01 01:20 1.1169 -0.0003 30.01 01:10 1.1172 -0.0019 30.01 01:00 1.1191 +0.0008 30.01 00:50 1.1183 -0.0023 30.01 00:40 1.1206 +0.002 30.01 00:30 1.1186 -0.0009 30.01 00:20 1.1195 +0.0024 30.01 00:10 1.1171 -0.0034 30.01 00:03 1.1205 -0.0004 30.01 00:00 1.1209 -0.0024 29.01 23:50 1.1233 +0.0044 29.01 23:40 1.1189 +0.0081 29.01 23:30 1.1108 -0.0019 29.01 23:20 1.1127 +0.0012 29.01 23:10 1.1115 +0.0027 29.01 23:00 1.1088 +0.0013 29.01 22:50 1.1075 +0.0011 29.01 22:40 1.1064 +0.0012 29.01 22:30 1.1052 +0.0022 29.01 22:20 1.103 +0.0029 29.01 22:10 1.1001 +0.0012 29.01 22:03 1.0989 -0.0007 29.01 22:00 1.0996 +0.0002 29.01 21:50 1.0994 +0.0031 29.01 21:40 1.0963 -0.0011 29.01 21:30 1.0974 +0.0015 29.01 21:20 1.0959 - 29.01 21:10 1.0959 +0.001 29.01 21:00 1.0949 -0.0018 29.01 20:50 1.0967 -0.0004 29.01 20:40 1.0971 -0.001 29.01 20:30 1.0981 -0.0071 29.01 20:20 1.1052 -0.0015 29.01 20:10 1.1067 -0.0001 29.01 20:03 1.1068 -0.001 29.01 20:00 1.1078 +0.0032 29.01 19:50 1.1046 +0.0077 29.01 19:40 1.0969 -0.0054 29.01 19:30 1.1023 +0.0008 29.01 19:20 1.1015 -0.0023 29.01 19:10 1.1038 +0.0018 29.01 19:00 1.102 -0.0006 29.01 18:50 1.1026 +0.002 29.01 18:40 1.1006 -0.0014 29.01 18:30 1.102 +0.0022 29.01 18:20 1.0998 -0.0018 29.01 18:10 1.1016 +0.0002 29.01 18:03 1.1014 -0.0001 29.01 18:00 1.1015 -0.0037 29.01 17:50 1.1052 +0.0028 29.01 17:40 1.1024 +0.0007 29.01 17:30 1.1017 -0.0069 29.01 17:20 1.1086 -0.0118 29.01 17:10 1.1204 +0.0061 29.01 17:00 1.1143 +0.008 29.01 16:50 1.1063 +0.0089 29.01 16:40 1.0974 +0.0038 29.01 16:30 1.0936 -0.0038 29.01 16:20 1.0974 -0.0011 29.01 16:10 1.0985 +0.0024 29.01 16:03 1.0961 -0.0004 29.01 16:00 1.0965 -0.0095 29.01 15:50 1.106 +0.0065 29.01 15:40 1.0995 +0.0149 29.01 15:30 1.0846 +0.0064 29.01 15:20 1.0782 +0.0045 29.01 15:10 1.0737 +0.0051 29.01 15:00 1.0686 +0.0095 29.01 14:50 1.0591 -0.0003 29.01 14:40 1.0594 +0.0003 29.01 14:30 1.0591 +0.0013 29.01 14:20 1.0578 +0.0014 29.01 14:10 1.0564 -0.0051 29.01 14:03 1.0615 - 29.01 14:00 1.0615 -0.001 29.01 13:50 1.0625 -0.0005 29.01 13:40 1.063 -0.0011 29.01 13:30 1.0641 +0.0018 29.01 13:20 1.0623 -0.002 29.01 13:10 1.0643 +0.003 29.01 13:00 1.0613 +0.0014 29.01 12:50 1.0599 +0.0011 29.01 12:40 1.0588 +0.0029 29.01 12:30 1.0559 -0.0064 29.01 12:20 1.0623 -0.0044 29.01 12:10 1.0667 +0.0119 29.01 12:03 1.0548 +0.0004 29.01 12:00 1.0544 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0063макс: 1.1493за неделю:
1.085 Таблица изменений курса the sandbox : показать
Дата Курс +/- 30.01 11:40 1.085 +0.0013 30.01 10:50 1.0906 -0.0005 30.01 09:50 1.1036 -0.0005 30.01 08:50 1.1087 -0.0014 30.01 07:50 1.108 +0.0005 30.01 06:50 1.1034 +0.0034 30.01 05:50 1.0974 +0.0012 30.01 04:50 1.1015 -0.003 30.01 03:50 1.118 +0.0068 30.01 02:50 1.1208 -0.0029 30.01 01:50 1.1142 +0.0008 30.01 00:50 1.1183 -0.0024 29.01 23:50 1.1233 +0.0013 29.01 22:50 1.1075 +0.0002 29.01 21:50 1.0994 -0.0018 29.01 20:50 1.0967 +0.0032 29.01 19:50 1.1046 -0.0006 29.01 18:50 1.1026 -0.0037 29.01 17:50 1.1052 +0.008 29.01 16:50 1.1063 -0.0095 29.01 15:50 1.106 +0.0095 29.01 14:50 1.0591 -0.001 29.01 13:50 1.0625 +0.0014 29.01 12:50 1.0599 -0.0031 29.01 11:50 1.0575 +0.0025 29.01 10:50 1.0397 -0.0015 29.01 09:50 1.0412 -0.0028 29.01 08:50 1.0431 -0.0003 29.01 07:50 1.0434 +0.0085 29.01 06:50 1.0362 -0.0041 29.01 05:50 1.0377 -0.0028 29.01 04:50 1.049 +0.0005 29.01 03:50 1.0373 +0.0006 29.01 02:50 1.0327 +0.0015 29.01 01:50 1.031 +0.0002 29.01 00:50 1.0325 -0.005 28.01 23:50 1.0373 +0.0009 28.01 22:50 1.0429 +0.0016 28.01 21:50 1.0386 +0.0012 28.01 20:50 1.042 -0.0025 28.01 19:50 1.0402 +0.0012 28.01 18:50 1.0366 -0.0037 28.01 17:50 1.0297 - 28.01 16:50 1.0284 +0.0015 28.01 15:50 1.0323 -0.0012 28.01 14:50 1.0518 -0.0015 28.01 13:50 1.0552 -0.0012 28.01 12:50 1.0599 +0.0008 28.01 11:50 1.0563 -0.0017 28.01 10:50 1.062 +0.0034 28.01 09:50 1.0687 +0.0002 28.01 08:50 1.0757 -0.001 28.01 07:50 1.0879 +0.0029 28.01 06:50 1.0796 -0.0035 28.01 05:50 1.0886 -0.0015 28.01 04:50 1.0832 -0.0026 28.01 03:50 1.0658 +0.0006 28.01 02:50 1.0444 +0.0002 28.01 01:50 1.0397 -0.0061 28.01 00:50 1.0562 -0.0064 27.01 23:50 1.0533 +0.0013 27.01 22:50 1.0562 -0.0017 27.01 21:50 1.0503 +0.003 27.01 20:50 1.0474 -0.0042 27.01 19:50 1.0488 -0.0057 27.01 18:50 1.0338 +0.0063 27.01 17:50 1.0139 -0.0037 27.01 16:50 1.0166 +0.0002 27.01 15:50 1.0155 +0.0005 27.01 14:50 1.0185 -0.0046 27.01 13:50 1.0211 +0.0013 27.01 12:50 1.0208 -0.0038 27.01 11:50 1.0258 +0.0029 27.01 10:50 1.0245 - 27.01 09:50 1.0227 +0.0029 27.01 08:50 1.0187 - 27.01 07:50 1.0145 +0.0006 27.01 06:50 1.0137 -0.0001 27.01 05:50 1.0114 -0.0025 27.01 04:50 1.0063 -0.0094 27.01 03:50 1.0284 +0.0027 27.01 02:50 1.0397 -0.0001 27.01 01:50 1.0386 +0.0017 27.01 00:50 1.0356 +0.0013 26.01 23:50 1.0391 -0.0026 26.01 22:50 1.0397 -0.0055 26.01 21:50 1.0404 +0.0012 26.01 20:50 1.0327 -0.0033 26.01 19:50 1.0323 -0.0067 26.01 18:50 1.0401 -0.0023 26.01 17:50 1.0464 +0.0058 26.01 16:50 1.0376 +0.0012 26.01 15:50 1.0393 -0.0007 26.01 14:50 1.0343 -0.0066 26.01 13:50 1.0371 +0.0012 26.01 12:50 1.0436 +0.0028 26.01 11:50 1.0488 -0.0039 26.01 10:40 1.0513 +0.002 26.01 09:50 1.0547 +0.0027 26.01 08:50 1.0586 -0.0002 26.01 07:50 1.0603 -0.0018 26.01 06:50 1.0602 +0.0004 26.01 05:50 1.0623 -0.0039 26.01 04:50 1.0719 +0.0029 26.01 03:50 1.0671 -0.002 26.01 02:50 1.0649 -0.0237 26.01 01:50 1.078 +0.0102 26.01 00:50 1.0745 -0.0013 25.01 23:50 1.0597 +0.002 25.01 22:50 1.0455 +0.0027 25.01 21:50 1.0393 +0.0012 25.01 20:50 1.0378 +0.0017 25.01 19:50 1.0371 +0.0007 25.01 18:50 1.0306 -0.002 25.01 17:50 1.0334 -0.0023 25.01 16:50 1.0512 -0.0026 25.01 15:50 1.0548 +0.0016 25.01 14:50 1.0296 +0.0017 25.01 13:50 1.0343 -0.005 25.01 12:50 1.0501 -0.0029 25.01 11:50 1.0628 -0.0004 25.01 10:50 1.035 +0.0023 25.01 09:50 1.0262 -0.0036 25.01 03:40 1.0242 +0.0026 25.01 02:50 1.0307 -0.0023 25.01 01:50 1.0405 -0.0247 25.01 00:50 1.0892 +0.0037 24.01 23:50 1.0873 +0.0016 24.01 22:50 1.0993 +0.0018 24.01 21:50 1.0977 +0.0001 24.01 20:50 1.0907 -0.0035 24.01 19:50 1.1056 -0.0046 24.01 18:50 1.1118 +0.0075 24.01 17:50 1.11 +0.0007 24.01 16:50 1.1153 +0.0005 24.01 15:50 1.1278 -0.0032 24.01 14:50 1.1273 -0.0016 24.01 13:50 1.1305 +0.0027 24.01 12:50 1.1259 -0.0019 24.01 11:50 1.1367 +0.0015 24.01 10:50 1.1314 -0.0026 24.01 09:50 1.1365 -0.0009 24.01 08:50 1.1378 -0.0006 24.01 07:50 1.1379 +0.0055 24.01 06:50 1.1358 +0.0013 24.01 05:50 1.1298 +0.0005 24.01 04:50 1.1241 -0.0043 24.01 03:50 1.1281 -0.0012 24.01 02:50 1.1299 -0.0023 24.01 01:50 1.1308 -0.0019 24.01 00:50 1.1377 +0.0027 23.01 23:50 1.133 -0.0005 23.01 22:50 1.1209 -0.0048 23.01 21:50 1.1437 +0.0038 23.01 20:50 1.1246 +0.0028 23.01 19:50 1.1275 -0.0099 23.01 18:50 1.1442 +0.0079 23.01 17:50 1.1457 -0.0033 23.01 16:50 1.1402 +0.0023 23.01 15:50 1.1435 +0.0049 23.01 14:50 1.145 +0.0022 23.01 13:50 1.1493 -0.0011 23.01 12:50 1.1449 -0.0044 23.01 11:50 1.1447 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 0.56341макс: 1.1562за месяц:
Таблица изменений курса the sandbox : показать1.085 Дата Курс +/- 29.01.2023 1.0792 +0.0281 28.01.2023 1.0511 +0.0215 27.01.2023 1.0296 -0.0171 26.01.2023 1.0467 +0.0027 25.01.2023 1.044 -0.1052 23.01.2023 1.1492 -0.007 22.01.2023 1.1562 +0.0108 21.01.2023 1.1454 +0.1196 20.01.2023 1.0258 +0.0164 19.01.2023 1.0094 -0.0156 18.01.2023 1.025 -0.0108 17.01.2023 1.0358 +0.0206 16.01.2023 1.0152 +0.05485 15.01.2023 0.96035 +0.01649 14.01.2023 0.94386 +0.12412 13.01.2023 0.81974 +0.06112 12.01.2023 0.75862 +0.02853 11.01.2023 0.73009 -0.02079 10.01.2023 0.75088 -0.00498 09.01.2023 0.75586 +0.07671 08.01.2023 0.67915 +0.00992 07.01.2023 0.66923 +0.04907 06.01.2023 0.62016 -0.01814 05.01.2023 0.6383 +0.01021 04.01.2023 0.62809 +0.02296 03.01.2023 0.60513 +0.01524 02.01.2023 0.58989 +0.02648 01.01.2023 0.56341 -0.00362 31.12.2022 0.56703 -0.00531 30.12.2022 0.57234 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 0.56341макс: 1.4319за квартал:
Таблица изменений курса the sandbox : показать1.085 Дата Курс +/- 29.01.2023 1.0792 +0.0281 28.01.2023 1.0511 +0.0215 27.01.2023 1.0296 -0.0171 26.01.2023 1.0467 +0.0027 25.01.2023 1.044 -0.1052 23.01.2023 1.1492 -0.007 22.01.2023 1.1562 +0.0108 21.01.2023 1.1454 +0.1196 20.01.2023 1.0258 +0.0164 19.01.2023 1.0094 -0.0156 18.01.2023 1.025 -0.0108 17.01.2023 1.0358 +0.0206 16.01.2023 1.0152 +0.05485 15.01.2023 0.96035 +0.01649 14.01.2023 0.94386 +0.12412 13.01.2023 0.81974 +0.06112 12.01.2023 0.75862 +0.02853 11.01.2023 0.73009 -0.02079 10.01.2023 0.75088 -0.00498 09.01.2023 0.75586 +0.07671 08.01.2023 0.67915 +0.00992 07.01.2023 0.66923 +0.04907 06.01.2023 0.62016 -0.01814 05.01.2023 0.6383 +0.01021 04.01.2023 0.62809 +0.02296 03.01.2023 0.60513 +0.01524 02.01.2023 0.58989 +0.02648 01.01.2023 0.56341 -0.00362 31.12.2022 0.56703 -0.00531 30.12.2022 0.57234 -0.026 29.12.2022 0.59834 -0.01587 28.12.2022 0.61421 -0.04164 27.12.2022 0.65585 -0.00173 26.12.2022 0.65758 -0.00137 25.12.2022 0.65895 -0.01036 24.12.2022 0.66931 -0.00281 23.12.2022 0.67212 +0.0144 22.12.2022 0.65772 +0.00081 21.12.2022 0.65691 -0.0118 20.12.2022 0.66871 -0.00815 19.12.2022 0.67686 -0.03083 18.12.2022 0.70769 -0.00546 17.12.2022 0.71315 -0.05614 16.12.2022 0.76929 -0.04094 15.12.2022 0.81023 -0.01441 14.12.2022 0.82464 +0.01655 13.12.2022 0.80809 -0.01066 12.12.2022 0.81875 -0.0331 11.12.2022 0.85185 -0.00569 10.12.2022 0.85754 -0.00663 09.12.2022 0.86417 -0.00043 08.12.2022 0.8646 -0.00992 07.12.2022 0.87452 -0.0341 06.12.2022 0.90862 +0.00445 05.12.2022 0.90417 +0.04389 04.12.2022 0.86028 -0.00795 03.12.2022 0.86823 -0.01237 02.12.2022 0.8806 +0.02658 01.12.2022 0.85402 -0.00802 30.11.2022 0.86204 -0.00598 29.11.2022 0.86802 +0.04773 28.11.2022 0.82029 -0.03528 27.11.2022 0.85557 +0.01154 26.11.2022 0.84403 +0.01598 25.11.2022 0.82805 -0.00977 24.11.2022 0.83782 -0.00475 23.11.2022 0.84257 +0.02854 22.11.2022 0.81403 +0.00427 21.11.2022 0.80976 -0.05859 20.11.2022 0.86835 -0.006 19.11.2022 0.87435 +0.00199 18.11.2022 0.87236 +0.00161 17.11.2022 0.87075 -0.00313 16.11.2022 0.87388 -0.01671 15.11.2022 0.89059 +0.02284 14.11.2022 0.86775 -0.02263 13.11.2022 0.89038 -0.01258 12.11.2022 0.90296 -0.05033 11.11.2022 0.95329 -0.01956 10.11.2022 0.97285 -0.02712 09.11.2022 0.99997 -0.18493 08.11.2022 1.1849 -0.1179 07.11.2022 1.3028 -0.0745 06.11.2022 1.3773 -0.0546 05.11.2022 1.4319 +0.0995 04.11.2022 1.3324 +0.0226 03.11.2022 1.3098 +0.0212 02.11.2022 1.2886 -0.0914 01.11.2022 1.38 +0.002 31.10.2022 1.378