Курсы криптовалют к The Sandbox

Биткоин 29478.8
Эфириум 2003.43
Tether 0.99886
USD Coin 1.0003
Binance Coin 293.73
HEX 0.13439
Рипл 0.41507
Cardano 0.55259
Binance USD 1.0016
Solana 52.4113
Dogecoin 0.08661
Polkadot 10.4717
Avalanche 32.4942
Wrapped Bitcoin 29537.77
Wrapped TRON 0.06761
Lido Staked ETH 1968.28
TRON 0.06754
SHIBA INU 1.193E-5
Dai 0.99948
Matic Network 0.67193

Все криптовалюты » Австралийский доллар » The Sandbox »

Курс The Sandbox к австралийскому доллару

Обновлено: 16.05.2022 18:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.8798 AUD, а общий объем торгов за 24 часа – 606 942 030 AUD. Рыночная капитализация составляет 2 307 569 760 AUD. За последние 24 часа курс The Sandbox относительно австралийского доллара снизился на -2.02%. Изменение за неделю составило -23.63%.


	=
Калькулятор SAND - AUD / Обратный расчет: курс австралийского доллара к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно австралийского доллара, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8751

макс: 2.0853

за сутки:

1.8798

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 18:40	1.8798	-0.0155
16.05 18:30	1.8953	-0.0057
16.05 18:20	1.901	+0.0104
16.05 18:10	1.8906	-0.0016
16.05 18:00	1.8922	-0.0087
16.05 17:50	1.9009	-0.0104
16.05 17:40	1.9113	+0.0015
16.05 17:30	1.9098	+0.0002
16.05 17:20	1.9096	+0.0068
16.05 17:10	1.9028	+0.004
16.05 17:00	1.8988	+0.0038
16.05 16:50	1.895	-0.0023
16.05 16:40	1.8973	-0.0085
16.05 16:30	1.9058	-0.0045
16.05 16:20	1.9103	-0.0133
16.05 16:10	1.9236	+0.0095
16.05 16:00	1.9141	+0.0006
16.05 15:50	1.9135	-0.0185
16.05 15:40	1.932	+0.0187
16.05 15:30	1.9133	+0.0227
16.05 15:20	1.8906	+0.0004
16.05 15:10	1.8902	-0.0176
16.05 15:00	1.9078	-0.0037
16.05 14:50	1.9115	+0.0012
16.05 14:40	1.9103	-0.0108
16.05 14:30	1.9211	+0.0094
16.05 14:20	1.9117	-0.0145
16.05 14:10	1.9262	-0.0075
16.05 14:00	1.9337	+0.0129
16.05 13:50	1.9208	+0.0081
16.05 13:40	1.9127	+0.0047
16.05 13:30	1.908	+0.0004
16.05 13:20	1.9076	+0.0171
16.05 13:10	1.8905	-0.0045
16.05 13:00	1.895	+0.0074
16.05 12:50	1.8876	+0.0028
16.05 12:40	1.8848	+0.0097
16.05 12:30	1.8751	-0.009
16.05 12:20	1.8841	-0.0162
16.05 12:10	1.9003	-0.0183
16.05 12:00	1.9186	-0.0042
16.05 11:50	1.9228	+0.0071
16.05 11:40	1.9157	+0.0006
16.05 11:30	1.9151	-0.0107
16.05 11:20	1.9258	+0.0101
16.05 11:10	1.9157	+0.0154
16.05 11:00	1.9003	-0.0053
16.05 10:50	1.9056	+0.0124
16.05 10:40	1.8932	+0.007
16.05 10:30	1.8862	+0.0078
16.05 10:20	1.8784	-0.0009
16.05 10:10	1.8793	-0.008
16.05 10:00	1.8873	-0.009
16.05 09:50	1.8963	-0.0032
16.05 09:40	1.8995	-0.0057
16.05 09:30	1.9052	-0.0318
16.05 09:20	1.937	-0.0185
16.05 09:10	1.9555	-0.0299
16.05 09:00	1.9854	-0.0122
16.05 08:50	1.9976	-0.0046
16.05 08:40	2.0022	+0.0001
16.05 08:30	2.0021	+0.0059
16.05 08:20	1.9962	+0.0086
16.05 08:10	1.9876	-0.0023
16.05 08:00	1.9899	+0.0073
16.05 07:50	1.9826	+0.0067
16.05 07:40	1.9759	-0.0052
16.05 07:30	1.9811	+0.0041
16.05 07:20	1.977	-0.0034
16.05 07:10	1.9804	-0.0062
16.05 07:00	1.9866	+0.01
16.05 06:50	1.9766	-0.0073
16.05 06:40	1.9839	+0.0031
16.05 06:30	1.9808	-0.0146
16.05 06:20	1.9954	-0.005
16.05 06:10	2.0004	-0.0025
16.05 06:00	2.0029	+0.0117
16.05 05:50	1.9912	-0.0167
16.05 05:40	2.0079	+0.0106
16.05 05:30	1.9973	+0.0006
16.05 05:20	1.9967	-0.0133
16.05 05:10	2.01	-0.0044
16.05 05:00	2.0144	+0.0139
16.05 04:50	2.0005	+0.0088
16.05 04:40	1.9917	+0.005
16.05 04:30	1.9867	-0.012
16.05 04:20	1.9987	-0.0064
16.05 04:10	2.0051	+0.0093
16.05 04:00	1.9958	-0.0031
16.05 03:50	1.9989	-0.0138
16.05 03:40	2.0127	-0.009
16.05 03:30	2.0217	-0.0077
16.05 03:20	2.0294	-0.0393
16.05 03:10	2.0687	-0.0166
16.05 03:00	2.0853	+0.0247
16.05 02:50	2.0606	+0.0223
16.05 02:40	2.0383	+0.0055
16.05 02:30	2.0328	-0.0094
16.05 02:20	2.0422	+0.0047
16.05 02:10	2.0375	-0.0105
16.05 02:00	2.048	-0.0084
16.05 01:50	2.0564	-0.0025
16.05 01:40	2.0589	-0.0076
16.05 01:30	2.0665	+0.0022
16.05 01:20	2.0643	-0.0021
16.05 01:10	2.0664	+0.0343
16.05 01:00	2.0321	+0.009
16.05 00:50	2.0231	-0.0003
16.05 00:40	2.0234	-0.0082
16.05 00:30	2.0316	-0.0026
16.05 00:20	2.0342	-0.01
16.05 00:10	2.0442	+0.0102
16.05 00:00	2.034	+0.012
15.05 23:50	2.022	-0.0043
15.05 23:40	2.0263	-0.0029
15.05 23:30	2.0292	+0.0098
15.05 23:20	2.0194	+0.0275
15.05 23:10	1.9919	+0.0133
15.05 23:00	1.9786	+0.0005
15.05 22:50	1.9781	+0.0118
15.05 22:40	1.9663	+0.008
15.05 22:30	1.9583	+0.006
15.05 22:20	1.9523	-0.0103
15.05 22:10	1.9626	-0.006
15.05 22:00	1.9686	-0.0052
15.05 21:50	1.9738	+0.0042
15.05 21:40	1.9696	+0.0105
15.05 21:30	1.9591	-0.003
15.05 21:20	1.9621	+0.0153
15.05 21:10	1.9468	-0.0018
15.05 21:00	1.9486	-0.0142
15.05 20:50	1.9628	-0.0015
15.05 20:40	1.9643	-0.0092
15.05 20:30	1.9735	-0.0028
15.05 20:20	1.9763	+0.0096
15.05 20:10	1.9667	-0.0051
15.05 20:00	1.9718	+0.0074
15.05 19:50	1.9644	+0.0093
15.05 19:40	1.9551	+0.0117
15.05 19:30	1.9434	+0.0073
15.05 19:20	1.9361	+0.0033
15.05 19:10	1.9328	+0.0142
15.05 19:00	1.9186

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5583

макс: 2.6089

за неделю:

1.8798

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
16.05 18:40	1.8798	-0.0087
16.05 17:50	1.9009	+0.0038
16.05 16:50	1.895	+0.0006
16.05 15:50	1.9135	-0.0037
16.05 14:50	1.9115	+0.0129
16.05 13:50	1.9208	+0.0074
16.05 12:50	1.8876	-0.0042
16.05 11:50	1.9228	-0.0053
16.05 10:50	1.9056	-0.009
16.05 09:50	1.8963	-0.0122
16.05 08:50	1.9976	+0.0073
16.05 07:50	1.9826	+0.01
16.05 06:50	1.9766	+0.0117
16.05 05:50	1.9912	+0.0139
16.05 04:50	2.0005	-0.0031
16.05 03:50	1.9989	+0.0247
16.05 02:50	2.0606	-0.0084
16.05 01:50	2.0564	+0.009
16.05 00:50	2.0231	+0.012
15.05 23:50	2.022	+0.0005
15.05 22:50	1.9781	-0.0052
15.05 21:50	1.9738	-0.0142
15.05 20:50	1.9628	+0.0074
15.05 19:50	1.9644	-0.0115
15.05 18:50	1.9301	-0.0072
15.05 17:50	1.9397	-0.0065
15.05 16:50	1.9471	-0.0134
15.05 15:50	1.9811	-0.0026
15.05 14:50	1.9804	+0.0176
15.05 13:50	1.9321	-0.0005
15.05 12:50	1.9357	-0.005
15.05 11:50	1.9236	-0.0042
15.05 10:50	1.9469	+0.0144
15.05 09:50	1.9507	-0.0041
15.05 08:50	1.9583	+0.0023
15.05 07:50	1.9106	+0.0049
15.05 06:50	1.9173	+0.009
15.05 05:50	1.9227	+0.0112
15.05 04:50	1.9673	-0.0034
15.05 03:50	1.9794	+0.0265
15.05 02:50	2.0381	+0.0705
15.05 01:50	1.9303	-0.0102
15.05 00:50	1.9418	+0.0052
14.05 23:50	1.8551	+0.0064
14.05 22:50	1.8319	-0.0075
14.05 21:50	1.868	+0.009
14.05 20:50	1.8539	+0.0193
14.05 19:50	1.8347	+0.0029
14.05 18:50	1.7443	-0.0095
14.05 17:50	1.792	-0.0028
14.05 16:50	1.7865	-0.017
14.05 15:50	1.8519	+0.0436
14.05 14:50	1.8136	-0.0223
14.05 13:50	1.8629	-0.0096
14.05 12:50	1.9343	+0.0008
14.05 11:50	1.968	-0.0199
14.05 10:50	1.9901	-0.0031
14.05 09:50	2.0253	-0.0113
14.05 08:50	2.0286	-0.0072
14.05 07:50	1.9861	-0.0103
14.05 06:50	2.1048	-0.0119
14.05 05:50	2.1097	+0.016
14.05 04:50	2.1383	-0.0048
14.05 03:50	1.9382	+0.0076
14.05 02:50	1.8202	-0.0112
14.05 01:50	1.8647	+0.0186
14.05 00:50	1.8939	-0.0139
13.05 23:50	1.8963	-0.012
13.05 22:50	1.9268	+0.0303
13.05 21:50	1.9362	-0.0006
13.05 20:50	1.9336	-0.0276
13.05 19:50	2.0033	-0.007
13.05 18:50	2.0258	+0.0213
13.05 17:50	2.0983	+0.0127
13.05 16:50	2.0952	-0.0016
13.05 15:50	2.1202	+0.0256
13.05 14:50	2.1299	+0.0176
13.05 13:50	2.1495	+0.0385
13.05 12:50	2.1494	-0.0032
13.05 11:50	2.0379	-0.039
13.05 10:50	1.9775	-0.0046
13.05 09:50	2.0376	-0.0283
13.05 08:50	2.0702	+0.044
13.05 07:50	1.9727	+0.0641
13.05 06:50	1.9626	+0.0022
13.05 05:50	1.7808	+0.0258
13.05 04:50	1.6989	+0.0152
13.05 03:50	1.6799	-0.0049
13.05 02:50	1.6227	-0.008
13.05 01:50	1.571	+0.0032
13.05 00:50	1.5635	-0.0213
12.05 23:50	1.6484	+0.0015
12.05 22:50	1.6526	-0.0038
12.05 21:50	1.6332	-0.0115
12.05 20:50	1.7001	+0.0014
12.05 19:50	1.7768	-0.0196
12.05 18:50	1.7283	+0.0626
12.05 17:50	1.631	-0.0103
12.05 16:50	1.6498	+0.0073
12.05 15:50	1.6787	+0.0034
12.05 14:50	1.6901	+0.0243
12.05 13:50	1.717	-0.0268
12.05 12:50	1.6641	+0.0406
12.05 11:50	1.6216	+0.0236
12.05 10:50	1.654	-0.0429
12.05 09:50	1.5767	-0.0281
12.05 08:50	1.5583	-0.0167
12.05 07:50	1.5891	-0.0251
12.05 06:50	1.6856	-0.0202
12.05 05:50	1.7906	-0.0367
12.05 04:50	1.9076	-0.0271
12.05 03:50	1.9935	-0.0049
12.05 02:50	1.8766	+0.0668
12.05 01:50	1.8193	+0.0617
12.05 00:50	1.7415	-0.0649
11.05 23:50	1.7914	+0.0048
11.05 22:50	1.8274	-0.0191
11.05 21:50	1.8857	+0.033
11.05 20:50	1.8635	-0.025
11.05 19:50	1.9161	+0.0797
11.05 18:50	1.8836	-0.0459
11.05 17:50	1.9862	-0.0149
11.05 16:50	1.9392	-0.105
11.05 15:50	1.719	-0.0525
11.05 14:50	2.0454	-0.0195
11.05 13:50	2.1458	+0.0063
11.05 12:50	2.1595	+0.0099
11.05 11:50	2.1237	+0.0108
11.05 10:50	2.0866	-0.0628
11.05 09:50	2.2294	-0.0095
11.05 08:50	2.3076	+0.0064
11.05 07:50	2.3017	+0.0007
11.05 06:50	2.3465	+0.0215
11.05 05:50	2.3542	-0.0056
11.05 04:50	2.3353	-0.0108
11.05 03:50	2.3948	+0.0059
11.05 02:50	2.3521	+0.0339
11.05 01:50	2.2903	-0.023
11.05 00:50	2.2871	-0.0175
10.05 23:50	2.3771	+0.0046
10.05 22:50	2.41	-0.0047
10.05 21:50	2.4618	-0.0179
10.05 20:50	2.5194	-
10.05 19:50	2.4474	-0.0142
10.05 18:50	2.487	+0.0015
10.05 17:50	2.4546	+0.0181
10.05 16:50	2.5025	+0.0147
10.05 15:50	2.567	-0.0066
10.05 14:50	2.553	-0.0193
10.05 13:50	2.5091	-0.0123
10.05 12:50	2.498	-0.0064
10.05 11:50	2.5314	+0.0067
10.05 10:50	2.4955	-0.0375
10.05 09:50	2.6089	-0.009
10.05 08:50	2.5212	+0.0202
10.05 07:50	2.4344	-0.005
10.05 06:50	2.3722	-0.0234
10.05 05:50	2.413	+0.0085
10.05 04:50	2.3856	-0.0027
10.05 03:50	2.3608	-0.0204
10.05 02:50	2.3638	-0.0052
10.05 01:50	2.4514	-0.0327
10.05 00:50	2.4715	+0.0235
09.05 23:50	2.4932	+0.0409
09.05 22:50	2.3991	+0.0289
09.05 21:50	2.3889	-0.0188
09.05 20:50	2.4636	-0.0331
09.05 19:50	2.3898	+0.0131
09.05 18:50	2.4615

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 1.5583

макс: 3.8831

за месяц:

1.8798

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	2.4521	-0.0648
09.05.2022	2.5169	-0.1164
08.05.2022	2.6333	-0.0453
07.05.2022	2.6786	-0.0915
06.05.2022	2.7701	-0.2374
05.05.2022	3.0075	+0.0147
04.05.2022	2.9928	+0.129
03.05.2022	2.8638	+0.0511
02.05.2022	2.8127	+0.0617
01.05.2022	2.751	-0.2226
30.04.2022	2.9736	-0.2047
29.04.2022	3.1783	-0.184
28.04.2022	3.3623	+0.0123
27.04.2022	3.35	-0.1627
26.04.2022	3.5127	-0.0743
25.04.2022	3.587	-0.0375
24.04.2022	3.6245	-0.0177
23.04.2022	3.6422	-0.0427
22.04.2022	3.6849	-0.0785
21.04.2022	3.7634	-0.078
20.04.2022	3.8414	+0.0965
19.04.2022	3.7449	+0.2336
18.04.2022	3.5113	-0.1358
17.04.2022	3.6471	-0.0519
16.04.2022	3.699	+0.0371
15.04.2022	3.6619	-0.0184
14.04.2022	3.6803	-0.0213
13.04.2022	3.7016	+0.1154
12.04.2022	3.5862	-0.0574
11.04.2022	3.6436	-0.2395
10.04.2022	3.8831

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
10.05.2022	2.4521	-0.0648
09.05.2022	2.5169	-0.1164
08.05.2022	2.6333	-0.0453
07.05.2022	2.6786	-0.0915
06.05.2022	2.7701	-0.2374
05.05.2022	3.0075	+0.0147
04.05.2022	2.9928	+0.129
03.05.2022	2.8638	+0.0511
02.05.2022	2.8127	+0.0617
01.05.2022	2.751	-0.2226
30.04.2022	2.9736	-0.2047
29.04.2022	3.1783	-0.184
28.04.2022	3.3623	+0.0123
27.04.2022	3.35	-0.1627
26.04.2022	3.5127	-0.0743
25.04.2022	3.587	-0.0375
24.04.2022	3.6245	-0.0177
23.04.2022	3.6422	-0.0427
22.04.2022	3.6849	-0.0785
21.04.2022	3.7634	-0.078
20.04.2022	3.8414	+0.0965
19.04.2022	3.7449	+0.2336
18.04.2022	3.5113	-0.1358
17.04.2022	3.6471	-0.0519
16.04.2022	3.699	+0.0371
15.04.2022	3.6619	-0.0184
14.04.2022	3.6803	-0.0213
13.04.2022	3.7016	+0.1154
12.04.2022	3.5862	-0.0574
11.04.2022	3.6436	-0.2395
10.04.2022	3.8831	+0.0038
09.04.2022	3.8793	-0.081
08.04.2022	3.9603	-0.0187
07.04.2022	3.979	-0.0815
06.04.2022	4.0605	-0.3381
05.04.2022	4.3986	-0.1349
04.04.2022	4.5335	-0.0911
03.04.2022	4.6246	-0.0992
02.04.2022	4.7238	+0.1944
01.04.2022	4.5294	-0.2148
31.03.2022	4.7442	+0.0804
30.03.2022	4.6638	-0.0441
29.03.2022	4.7079	-0.023
28.03.2022	4.7309	+0.2553
27.03.2022	4.4756	+0.0506
26.03.2022	4.425	-0.0627
25.03.2022	4.4877	+0.036
24.03.2022	4.4517	+0.2291
23.03.2022	4.2226	+0.0421
22.03.2022	4.1805	+0.0689
21.03.2022	4.1116	-0.0715
20.03.2022	4.1831	-0.0919
19.03.2022	4.275	+0.1125
18.03.2022	4.1625	-0.1667
17.03.2022	4.3292	+0.3166
16.03.2022	4.0126	+0.3059
15.03.2022	3.7067	-0.001
14.03.2022	3.7077	-0.0768
13.03.2022	3.7845	+0.0277
12.03.2022	3.7568	-0.0056
11.03.2022	3.7624	-0.0402
10.03.2022	3.8026	-0.1821
09.03.2022	3.9847	+0.1858
08.03.2022	3.7989	+0.0478
07.03.2022	3.7511	-0.1602
06.03.2022	3.9113	-0.0571
05.03.2022	3.9684	-0.0366
04.03.2022	4.005	-0.2862
03.03.2022	4.2912	-0.2329
02.03.2022	4.5241	+0.0789
01.03.2022	4.4452	+0.2856
28.02.2022	4.1596	-0.0143
27.02.2022	4.1739	-0.2025
26.02.2022	4.3764	+0.1097
25.02.2022	4.2667	+0.3069
24.02.2022	3.9598	-0.4582
23.02.2022	4.418	+0.1382
22.02.2022	4.2798	-0.2362
21.02.2022	4.516	-0.1062
20.02.2022	4.6222	-0.3647
19.02.2022	4.9869	-0.2554
18.02.2022	5.2423	-0.3517
17.02.2022	5.594	-0.4265
15.02.2022	6.0205	+6.0205
14.02.2022	0	+6.0205
13.02.2022	0	+6.0205
12.02.2022	0	+6.0205
11.02.2022	0	+6.0205
10.02.2022	0	+6.0205
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот