Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к австралийскому доллару

Обновлено: 29.11.2021 03:00:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 10.4898 AUD, а общий объем торгов за 24 часа – 8 741 751 637 AUD. Рыночная капитализация составляет 9 359 504 088 AUD. За последние 24 часа курс The Sandbox относительно австралийского доллара вырос на +19.24%. Изменение за неделю составило +82.88%.

=
Калькулятор SAND - AUD / Обратный расчет: курс австралийского доллара к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно австралийского доллара, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.1505
    макс: 10.5646
    за сутки:
    10.4898  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 03:0010.4898-0.0748
    29.11 02:5010.5646+0.1137
    29.11 02:4010.4509-0.0685
    29.11 02:3010.5194+0.1265
    29.11 02:2010.3929+0.0057
    29.11 02:1010.3872+0.0645
    29.11 02:0310.3227+0.0765
    29.11 02:0010.2462-0.0091
    29.11 01:5010.2553-0.0387
    29.11 01:4010.294-0.0641
    29.11 01:3010.3581+0.2535
    29.11 01:2010.1046+0.2872
    29.11 01:109.8174-0.0057
    29.11 01:009.8231-0.0552
    29.11 00:509.8783+0.0453
    29.11 00:409.833-0.063
    29.11 00:309.896-0.0053
    29.11 00:209.9013+0.0957
    29.11 00:109.8056+0.0107
    29.11 00:039.7949+0.0563
    29.11 00:009.7386-0.0232
    28.11 23:509.7618-0.028
    28.11 23:409.7898+0.1562
    28.11 23:309.6336-0.0952
    28.11 23:209.7288-0.0195
    28.11 23:109.7483-0.0865
    28.11 23:009.8348+0.0134
    28.11 22:509.8214-0.0344
    28.11 22:409.8558+0.1151
    28.11 22:309.7407-0.089
    28.11 22:209.8297-0.0085
    28.11 22:109.8382+0.1654
    28.11 22:039.6728+0.0183
    28.11 22:009.6545+0.0147
    28.11 21:509.6398+0.2183
    28.11 21:409.4215+0.0608
    28.11 21:309.3607-0.1071
    28.11 21:209.4678-0.0385
    28.11 21:109.5063+0.0577
    28.11 21:009.4486+0.1134
    28.11 20:509.3352-0.0607
    28.11 20:409.3959-0.1367
    28.11 20:309.5326-0.1461
    28.11 20:209.6787-0.0878
    28.11 20:109.7665+0.0914
    28.11 20:039.6751-0.0481
    28.11 20:009.7232-0.0191
    28.11 19:509.7423-0.0358
    28.11 19:409.7781+0.0639
    28.11 19:309.7142-0.1364
    28.11 19:209.8506-0.1212
    28.11 19:109.9718-0.0018
    28.11 19:009.9736-0.0116
    28.11 18:509.9852-0.0254
    28.11 18:4010.0106+0.0758
    28.11 18:309.9348-0.0946
    28.11 18:2010.0294+0.1404
    28.11 18:109.889+0.0045
    28.11 18:039.8845+0.0993
    28.11 18:009.7852+0.0123
    28.11 17:509.7729-0.0819
    28.11 17:409.8548+0.0187
    28.11 17:309.8361+0.1232
    28.11 17:209.7129-0.1363
    28.11 17:109.8492-0.1878
    28.11 17:0010.037+0.1255
    28.11 16:509.9115-0.1593
    28.11 16:4010.0708-0.0182
    28.11 16:3010.089+0.0434
    28.11 16:2010.0456+0.1295
    28.11 16:109.9161+0.1285
    28.11 16:039.7876-0.0848
    28.11 16:009.8724-0.1729
    28.11 15:5010.0453-0.0501
    28.11 15:4010.0954+0.1073
    28.11 15:309.9881+0.3433
    28.11 15:209.6448-0.1422
    28.11 15:109.787+0.2532
    28.11 15:009.5338+0.2327
    28.11 14:509.3011+0.2454
    28.11 14:409.0557+0.0409
    28.11 14:309.0148+0.0529
    28.11 14:208.9619-0.0536
    28.11 14:109.0155-0.0172
    28.11 14:039.0327-0.0093
    28.11 14:009.042-0.0279
    28.11 13:509.0699+0.1199
    28.11 13:408.95+0.0128
    28.11 13:308.9372+0.1653
    28.11 13:208.7719+0.0213
    28.11 13:108.7506-0.0145
    28.11 13:008.7651+0.0421
    28.11 12:508.723+0.0387
    28.11 12:408.6843+0.0748
    28.11 12:308.6095+0.0036
    28.11 12:208.6059+0.0098
    28.11 12:108.5961-0.0688
    28.11 12:038.6649-0.0205
    28.11 12:008.6854+0.0686
    28.11 11:508.6168-0.0494
    28.11 11:408.6662-0.0555
    28.11 11:308.7217-0.1512
    28.11 11:208.8729+0.0401
    28.11 11:108.8328-0.054
    28.11 11:008.8868-0.153
    28.11 10:509.0398-0.0542
    28.11 10:409.094+0.2456
    28.11 10:308.8484+0.2369
    28.11 10:208.6115+0.067
    28.11 10:108.5445+0.0268
    28.11 10:038.5177-0.014
    28.11 10:008.5317-0.0156
    28.11 09:508.5473+0.0643
    28.11 09:408.483-0.0002
    28.11 09:308.4832+0.0336
    28.11 09:208.4496+0.0235
    28.11 09:108.4261-0.03
    28.11 09:008.4561-0.0355
    28.11 08:508.4916+0.1103
    28.11 08:408.3813-0.0213
    28.11 08:308.4026+0.0295
    28.11 08:208.3731+0.0869
    28.11 08:108.2862+0.0423
    28.11 08:038.2439+0.0934
    28.11 08:008.1505-0.0478
    28.11 07:508.1983-0.0808
    28.11 07:408.2791+0.0071
    28.11 07:308.272+0.1004
    28.11 07:208.1716-0.1247
    28.11 07:108.2963+0.0158
    28.11 07:008.2805+0.0223
    28.11 06:508.2582+0.021
    28.11 06:408.2372-0.0431
    28.11 06:308.2803-0.0607
    28.11 06:208.341+0.0104
    28.11 06:108.3306-0.0385
    28.11 06:038.3691-0.0049
    28.11 06:008.374+0.0722
    28.11 05:508.3018+0.1019
    28.11 05:408.1999-0.2096
    28.11 05:308.4095-0.1483
    28.11 05:208.5578-0.0032
    28.11 05:108.561+0.0891
    28.11 05:008.4719-0.0457
    28.11 04:508.5176-0.0018
    28.11 04:408.5194-0.1297
    28.11 04:308.6491-0.0712
    28.11 04:208.7203-0.1205
    28.11 04:108.8408-0.0181
    28.11 04:038.8589+0.0619
    28.11 04:008.797
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3056
    макс: 11.4821
    за неделю:
    10.4898  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 03:0010.4898-0.0748
    29.11 02:5010.5646-0.0091
    29.11 01:5010.2553-0.0552
    29.11 00:509.8783-0.0232
    28.11 23:509.7618+0.0134
    28.11 22:509.8214+0.0147
    28.11 21:509.6398+0.1134
    28.11 20:509.3352-0.0191
    28.11 19:509.7423-0.0116
    28.11 18:509.9852+0.0123
    28.11 17:509.7729+0.1255
    28.11 16:509.9115-0.1729
    28.11 15:5010.0453+0.2327
    28.11 14:509.3011-0.0279
    28.11 13:509.0699+0.0421
    28.11 12:508.723+0.0686
    28.11 11:508.6168-0.153
    28.11 10:509.0398-0.0156
    28.11 09:508.5473-0.0355
    28.11 08:508.4916-0.0478
    28.11 07:508.1983+0.0223
    28.11 06:508.2582+0.0722
    28.11 05:508.3018-0.0457
    28.11 04:508.5176-0.0266
    28.11 03:508.8236+0.1047
    28.11 02:509.0974+0.0894
    28.11 01:509.0857+0.0328
    28.11 00:509.0157-0.0384
    27.11 23:509.0559-0.0247
    27.11 22:509.2912+0.0316
    27.11 21:509.083+0.0249
    27.11 20:509.0355-0.115
    27.11 19:509.2136+0.0282
    27.11 18:509.3318+0.0714
    27.11 17:509.1083-0.0804
    27.11 16:509.2176-0.0423
    27.11 15:509.021+0.0586
    27.11 14:509.0064-0.0788
    27.11 13:509.2534-0.031
    27.11 12:509.2022+0.0095
    27.11 11:509.3931+0.0372
    27.11 10:508.8664-0.1218
    27.11 09:508.9805-0.1025
    27.11 08:509.1661-0.0114
    27.11 07:509.3879-0.0606
    27.11 06:509.5136-0.0589
    27.11 05:509.5997+0.0517
    27.11 04:509.5402-0.1864
    27.11 03:509.8965-0.0054
    27.11 02:509.7174-0.111
    27.11 01:509.9494-0.1054
    27.11 00:5010.0412+0.0429
    26.11 23:5010.1777-0.0316
    26.11 22:5010.1935-0.0406
    26.11 21:5010.1164-0.0542
    26.11 20:5010.344-0.0787
    26.11 19:5010.1042-0.0049
    26.11 18:509.6686+0.0264
    26.11 17:509.7977+0.0191
    26.11 16:509.9863+0.3364
    26.11 15:509.5532-0.2284
    26.11 14:509.576-0.0716
    26.11 13:509.8461-0.0155
    26.11 12:5010.0385+0.2731
    26.11 11:509.3113-0.0142
    26.11 10:509.7139+0.1132
    26.11 09:509.7519-0.033
    26.11 08:5010.0266+0.2428
    26.11 07:5010.06-0.1186
    26.11 06:5010.1095-0.1943
    26.11 05:5010.1125+0.0785
    26.11 04:5010.2461+0.1504
    26.11 03:5010.6546-0.0934
    26.11 02:5010.1-0.0674
    26.11 01:5010.0203-0.1085
    26.11 00:5010.2989+0.0219
    25.11 23:509.9536-0.137
    25.11 22:509.9385+0.0253
    25.11 21:509.6915+0.1107
    25.11 20:509.5225-0.0996
    25.11 19:509.739-0.0387
    25.11 18:5010.1832-0.1437
    25.11 17:5010.1473+0.0216
    25.11 16:5010.2837-0.0032
    25.11 15:5010.0285-0.1035
    25.11 14:5010.6271+0.0697
    25.11 13:5010.3845-0.123
    25.11 12:5011.3899+0.1689
    25.11 11:5011.3142-0.0043
    25.11 10:5011.4821+0.2087
    25.11 09:5011.4574+0.0644
    25.11 08:5011.23+0.0601
    25.11 07:5010.5554+0.0969
    25.11 06:509.9343+0.0419
    25.11 05:509.9711+0.0758
    25.11 04:5010.1784-0.2773
    25.11 03:509.8271+0.0351
    25.11 02:5010.2804+0.06
    25.11 01:5010.6889-0.0981
    25.11 00:5010.3668-0.153
    24.11 23:5010.3361+0.0811
    24.11 22:5010.2411-0.0325
    24.11 21:5011.0078-0.0937
    24.11 20:5010.5971+0.1687
    24.11 19:5010.5103-0.1278
    24.11 18:509.8181+0.1489
    24.11 17:509.5401-0.072
    24.11 16:509.2817+0.0582
    24.11 15:509.3217+0.0066
    24.11 14:509.5841+0.0329
    24.11 13:509.4643-0.026
    24.11 12:509.9363-0.0587
    24.11 11:509.6256-0.0379
    24.11 10:509.5916-0.1081
    24.11 09:509.4624-0.0209
    24.11 08:509.1393+0.1229
    24.11 07:508.6764+0.0174
    24.11 06:508.659+0.2179
    24.11 05:508.5546+0.2711
    24.11 04:508.031-0.0174
    24.11 03:507.6833+0.0362
    24.11 02:507.3921-0.0298
    24.11 01:507.4395+0.0447
    24.11 00:507.4474+0.0162
    23.11 23:507.5107-0.1298
    23.11 22:507.782-0.12
    23.11 21:507.758+0.0515
    23.11 20:507.4114+0.0289
    23.11 19:507.1989+0.0876
    23.11 18:507.2991-0.0873
    23.11 17:507.5167+0.0046
    23.11 16:507.5263-0.069
    23.11 15:507.5577-0.0663
    23.11 14:507.8352-0.0085
    23.11 13:507.7701+0.0702
    23.11 12:507.4597+0.0739
    23.11 11:507.3079-0.0308
    23.11 10:507.5298+0.0228
    23.11 09:507.3403+0.0607
    23.11 08:507.1474+0.0546
    23.11 07:507.0135+0.0116
    23.11 06:506.8265-0.0185
    23.11 05:506.9377+0.0113
    23.11 04:506.8942+0.0017
    23.11 03:506.812+0.0001
    23.11 02:506.8571+0.0367
    23.11 01:506.4656-0.022
    23.11 00:506.387+0.1219
    22.11 23:506.3943-0.0657
    22.11 22:506.3007-0.1124
    22.11 21:506.0654-0.0362
    22.11 20:506.1716+0.0141
    22.11 19:506.1783+0.0202
    22.11 18:505.9351+0.092
    22.11 17:505.5909-0.0363
    22.11 16:505.6473+0.0023
    22.11 15:505.5828-0.0561
    22.11 14:505.5174+0.0158
    22.11 13:505.4034-0.0831
    22.11 12:505.4298-0.0105
    22.11 11:505.5219-0.0186
    22.11 10:505.4814+0.0796
    22.11 09:505.4505+0.0899
    22.11 08:505.3056-0.0473
    22.11 07:505.3765-0.0388
    22.11 06:505.3897+0.0231
    22.11 05:505.4108-0.0164
    22.11 04:505.6069-0.0904
    22.11 03:505.736
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.20219.1864-0.7434
    26.11.20219.9298-0.408
    25.11.202110.3378+0.6442
    24.11.20219.6936+2.3202
    23.11.20217.3734+1.5391
    22.11.20215.8343+0.1827
    21.11.20215.6516-0.1379
    20.11.20215.7895-0.0761
    19.11.20215.8656+0.2309
    18.11.20215.6347+5.6347
    17.11.20210+5.6347
    16.11.20213.9156+3.9156
    15.11.20210+3.9156
    14.11.20210+3.9156
    13.11.20210+3.9156
    12.11.20213.5736+0.3228
    11.11.20213.2508-0.064
    10.11.20213.3148-0.0109
    09.11.20213.3257-0.0906
    08.11.20213.4163-0.1602
    07.11.20213.5765-0.0504
    06.11.20213.6269+0.0844
    05.11.20213.5425-0.3539
    04.11.20213.8964-0.1595
    03.11.20214.0559+0.2977
    02.11.20213.7582+1.1827
    01.11.20212.5755+0.2523
    31.10.20212.3232+0.4787
    30.10.20211.8445+0.4334
    29.10.20211.4111+0.2628
    28.10.20211.1483
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.20219.1864-0.7434
    26.11.20219.9298-0.408
    25.11.202110.3378+0.6442
    24.11.20219.6936+2.3202
    23.11.20217.3734+1.5391
    22.11.20215.8343+0.1827
    21.11.20215.6516-0.1379
    20.11.20215.7895-0.0761
    19.11.20215.8656+0.2309
    18.11.20215.6347+5.6347
    17.11.20210+5.6347
    16.11.20213.9156+3.9156
    15.11.20210+3.9156
    14.11.20210+3.9156
    13.11.20210+3.9156
    12.11.20213.5736+0.3228
    11.11.20213.2508-0.064
    10.11.20213.3148-0.0109
    09.11.20213.3257-0.0906
    08.11.20213.4163-0.1602
    07.11.20213.5765-0.0504
    06.11.20213.6269+0.0844
    05.11.20213.5425-0.3539
    04.11.20213.8964-0.1595
    03.11.20214.0559+0.2977
    02.11.20213.7582+1.1827
    01.11.20212.5755+0.2523
    31.10.20212.3232+0.4787
    30.10.20211.8445+0.4334
    29.10.20211.4111+0.2628
    28.10.20211.1483+0.0867
    27.10.20211.0616-0.0523
    26.10.20211.1139+0.0545
    25.10.20211.0594+0.0182
    24.10.20211.0412+0.0285
    23.10.20211.0127-0.0063
    22.10.20211.019-0.0073
    21.10.20211.0263+0.0224
    20.10.20211.0039+0.02185
    19.10.20210.98205-0.01044
    18.10.20210.99249-0.00666
    17.10.20210.99915-0.00205
    16.10.20211.0012-0.0033
    15.10.20211.0045-0.0157
    14.10.20211.0202+0.03396
    13.10.20210.98624+0.01776
    12.10.20210.96848-0.05052
    11.10.20211.019-0.0441
    10.10.20211.0631-0.0145
    09.10.20211.0776-
    08.10.20211.0776-0.0068
    07.10.20211.0844-0.0075
    06.10.20211.0919-0.0114
    05.10.20211.1033-0.0371
    04.10.20211.1404+0.0445
    03.10.20211.0959+0.0009
    02.10.20211.095+0.0894
    01.10.20211.0056+0.11137
    30.09.20210.89423+0.04387
    29.09.20210.85036+0.00107
    28.09.20210.84929-0.04841
    27.09.20210.8977-0.0119
    26.09.20210.9096-0.01804
    25.09.20210.92764-0.02171
    24.09.20210.94935-0.04773
    23.09.20210.99708+0.09026
    22.09.20210.90682+0.01882
    21.09.20210.888-0.03799
    20.09.20210.92599-0.11641
    19.09.20211.0424-0.0267
    18.09.20211.0691-0.0084
    17.09.20211.0775-0.026
    16.09.20211.1035+0.0313
    15.09.20211.0722+0.0207
    14.09.20211.0515+0.0302
    13.09.20211.0213-0.0847
    12.09.20211.106+0.031
    11.09.20211.075-0.0179
    10.09.20211.0929-0.0293
    09.09.20211.1222+0.0663
    08.09.20211.0559-0.077
    07.09.20211.1329-0.162
    06.09.20211.2949-0.012
    05.09.20211.3069-0.0487
    04.09.20211.3556+0.0271
    03.09.20211.3285-0.0277
    02.09.20211.3562-0.0334
    01.09.20211.3896+0.0935
    31.08.20211.2961-0.1775
    30.08.20211.4736+1.4736
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот