Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 57248.46
- Эфириум 4294.45
- Binance Coin 610.95
- Tether 1.0003
- Solana 200.68
- Cardano 1.594
- Рипл 0.96875
- USD Coin 0.99987
- Polkadot 35.7651
- HEX 0.17395
- Dogecoin 0.20747
- Avalanche 110.63
- SHIBA INU 3.911E-5
- LUNA 50.0968
- Crypto.com Chain 0.7539
- Wrapped Bitcoin 56002.13
- Лайткоин 199.35
- Binance USD 1.0008
- Uniswap 20.155
- ChainLink 24.8185
Курс The Sandbox к австралийскому доллару
Обновлено: 29.11.2021 03:00:01
Стоимость The Sandbox (SAND) на текущий момент составляет 10.4898 AUD, а общий объем торгов за 24 часа – 8 741 751 637 AUD.
Рыночная капитализация составляет 9 359 504 088 AUD. За последние 24 часа курс The Sandbox относительно австралийского доллара вырос на +19.24%. Изменение за неделю составило +82.88%.
| = | ||
| Калькулятор SAND - AUD / Обратный расчет: курс австралийского доллара к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно австралийского доллара, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1505макс: 10.5646за сутки:
10.4898 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 03:00 10.4898 -0.0748 29.11 02:50 10.5646 +0.1137 29.11 02:40 10.4509 -0.0685 29.11 02:30 10.5194 +0.1265 29.11 02:20 10.3929 +0.0057 29.11 02:10 10.3872 +0.0645 29.11 02:03 10.3227 +0.0765 29.11 02:00 10.2462 -0.0091 29.11 01:50 10.2553 -0.0387 29.11 01:40 10.294 -0.0641 29.11 01:30 10.3581 +0.2535 29.11 01:20 10.1046 +0.2872 29.11 01:10 9.8174 -0.0057 29.11 01:00 9.8231 -0.0552 29.11 00:50 9.8783 +0.0453 29.11 00:40 9.833 -0.063 29.11 00:30 9.896 -0.0053 29.11 00:20 9.9013 +0.0957 29.11 00:10 9.8056 +0.0107 29.11 00:03 9.7949 +0.0563 29.11 00:00 9.7386 -0.0232 28.11 23:50 9.7618 -0.028 28.11 23:40 9.7898 +0.1562 28.11 23:30 9.6336 -0.0952 28.11 23:20 9.7288 -0.0195 28.11 23:10 9.7483 -0.0865 28.11 23:00 9.8348 +0.0134 28.11 22:50 9.8214 -0.0344 28.11 22:40 9.8558 +0.1151 28.11 22:30 9.7407 -0.089 28.11 22:20 9.8297 -0.0085 28.11 22:10 9.8382 +0.1654 28.11 22:03 9.6728 +0.0183 28.11 22:00 9.6545 +0.0147 28.11 21:50 9.6398 +0.2183 28.11 21:40 9.4215 +0.0608 28.11 21:30 9.3607 -0.1071 28.11 21:20 9.4678 -0.0385 28.11 21:10 9.5063 +0.0577 28.11 21:00 9.4486 +0.1134 28.11 20:50 9.3352 -0.0607 28.11 20:40 9.3959 -0.1367 28.11 20:30 9.5326 -0.1461 28.11 20:20 9.6787 -0.0878 28.11 20:10 9.7665 +0.0914 28.11 20:03 9.6751 -0.0481 28.11 20:00 9.7232 -0.0191 28.11 19:50 9.7423 -0.0358 28.11 19:40 9.7781 +0.0639 28.11 19:30 9.7142 -0.1364 28.11 19:20 9.8506 -0.1212 28.11 19:10 9.9718 -0.0018 28.11 19:00 9.9736 -0.0116 28.11 18:50 9.9852 -0.0254 28.11 18:40 10.0106 +0.0758 28.11 18:30 9.9348 -0.0946 28.11 18:20 10.0294 +0.1404 28.11 18:10 9.889 +0.0045 28.11 18:03 9.8845 +0.0993 28.11 18:00 9.7852 +0.0123 28.11 17:50 9.7729 -0.0819 28.11 17:40 9.8548 +0.0187 28.11 17:30 9.8361 +0.1232 28.11 17:20 9.7129 -0.1363 28.11 17:10 9.8492 -0.1878 28.11 17:00 10.037 +0.1255 28.11 16:50 9.9115 -0.1593 28.11 16:40 10.0708 -0.0182 28.11 16:30 10.089 +0.0434 28.11 16:20 10.0456 +0.1295 28.11 16:10 9.9161 +0.1285 28.11 16:03 9.7876 -0.0848 28.11 16:00 9.8724 -0.1729 28.11 15:50 10.0453 -0.0501 28.11 15:40 10.0954 +0.1073 28.11 15:30 9.9881 +0.3433 28.11 15:20 9.6448 -0.1422 28.11 15:10 9.787 +0.2532 28.11 15:00 9.5338 +0.2327 28.11 14:50 9.3011 +0.2454 28.11 14:40 9.0557 +0.0409 28.11 14:30 9.0148 +0.0529 28.11 14:20 8.9619 -0.0536 28.11 14:10 9.0155 -0.0172 28.11 14:03 9.0327 -0.0093 28.11 14:00 9.042 -0.0279 28.11 13:50 9.0699 +0.1199 28.11 13:40 8.95 +0.0128 28.11 13:30 8.9372 +0.1653 28.11 13:20 8.7719 +0.0213 28.11 13:10 8.7506 -0.0145 28.11 13:00 8.7651 +0.0421 28.11 12:50 8.723 +0.0387 28.11 12:40 8.6843 +0.0748 28.11 12:30 8.6095 +0.0036 28.11 12:20 8.6059 +0.0098 28.11 12:10 8.5961 -0.0688 28.11 12:03 8.6649 -0.0205 28.11 12:00 8.6854 +0.0686 28.11 11:50 8.6168 -0.0494 28.11 11:40 8.6662 -0.0555 28.11 11:30 8.7217 -0.1512 28.11 11:20 8.8729 +0.0401 28.11 11:10 8.8328 -0.054 28.11 11:00 8.8868 -0.153 28.11 10:50 9.0398 -0.0542 28.11 10:40 9.094 +0.2456 28.11 10:30 8.8484 +0.2369 28.11 10:20 8.6115 +0.067 28.11 10:10 8.5445 +0.0268 28.11 10:03 8.5177 -0.014 28.11 10:00 8.5317 -0.0156 28.11 09:50 8.5473 +0.0643 28.11 09:40 8.483 -0.0002 28.11 09:30 8.4832 +0.0336 28.11 09:20 8.4496 +0.0235 28.11 09:10 8.4261 -0.03 28.11 09:00 8.4561 -0.0355 28.11 08:50 8.4916 +0.1103 28.11 08:40 8.3813 -0.0213 28.11 08:30 8.4026 +0.0295 28.11 08:20 8.3731 +0.0869 28.11 08:10 8.2862 +0.0423 28.11 08:03 8.2439 +0.0934 28.11 08:00 8.1505 -0.0478 28.11 07:50 8.1983 -0.0808 28.11 07:40 8.2791 +0.0071 28.11 07:30 8.272 +0.1004 28.11 07:20 8.1716 -0.1247 28.11 07:10 8.2963 +0.0158 28.11 07:00 8.2805 +0.0223 28.11 06:50 8.2582 +0.021 28.11 06:40 8.2372 -0.0431 28.11 06:30 8.2803 -0.0607 28.11 06:20 8.341 +0.0104 28.11 06:10 8.3306 -0.0385 28.11 06:03 8.3691 -0.0049 28.11 06:00 8.374 +0.0722 28.11 05:50 8.3018 +0.1019 28.11 05:40 8.1999 -0.2096 28.11 05:30 8.4095 -0.1483 28.11 05:20 8.5578 -0.0032 28.11 05:10 8.561 +0.0891 28.11 05:00 8.4719 -0.0457 28.11 04:50 8.5176 -0.0018 28.11 04:40 8.5194 -0.1297 28.11 04:30 8.6491 -0.0712 28.11 04:20 8.7203 -0.1205 28.11 04:10 8.8408 -0.0181 28.11 04:03 8.8589 +0.0619 28.11 04:00 8.797 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3056макс: 11.4821за неделю:
10.4898 Таблица изменений курса the sandbox : показать
Дата Курс +/- 29.11 03:00 10.4898 -0.0748 29.11 02:50 10.5646 -0.0091 29.11 01:50 10.2553 -0.0552 29.11 00:50 9.8783 -0.0232 28.11 23:50 9.7618 +0.0134 28.11 22:50 9.8214 +0.0147 28.11 21:50 9.6398 +0.1134 28.11 20:50 9.3352 -0.0191 28.11 19:50 9.7423 -0.0116 28.11 18:50 9.9852 +0.0123 28.11 17:50 9.7729 +0.1255 28.11 16:50 9.9115 -0.1729 28.11 15:50 10.0453 +0.2327 28.11 14:50 9.3011 -0.0279 28.11 13:50 9.0699 +0.0421 28.11 12:50 8.723 +0.0686 28.11 11:50 8.6168 -0.153 28.11 10:50 9.0398 -0.0156 28.11 09:50 8.5473 -0.0355 28.11 08:50 8.4916 -0.0478 28.11 07:50 8.1983 +0.0223 28.11 06:50 8.2582 +0.0722 28.11 05:50 8.3018 -0.0457 28.11 04:50 8.5176 -0.0266 28.11 03:50 8.8236 +0.1047 28.11 02:50 9.0974 +0.0894 28.11 01:50 9.0857 +0.0328 28.11 00:50 9.0157 -0.0384 27.11 23:50 9.0559 -0.0247 27.11 22:50 9.2912 +0.0316 27.11 21:50 9.083 +0.0249 27.11 20:50 9.0355 -0.115 27.11 19:50 9.2136 +0.0282 27.11 18:50 9.3318 +0.0714 27.11 17:50 9.1083 -0.0804 27.11 16:50 9.2176 -0.0423 27.11 15:50 9.021 +0.0586 27.11 14:50 9.0064 -0.0788 27.11 13:50 9.2534 -0.031 27.11 12:50 9.2022 +0.0095 27.11 11:50 9.3931 +0.0372 27.11 10:50 8.8664 -0.1218 27.11 09:50 8.9805 -0.1025 27.11 08:50 9.1661 -0.0114 27.11 07:50 9.3879 -0.0606 27.11 06:50 9.5136 -0.0589 27.11 05:50 9.5997 +0.0517 27.11 04:50 9.5402 -0.1864 27.11 03:50 9.8965 -0.0054 27.11 02:50 9.7174 -0.111 27.11 01:50 9.9494 -0.1054 27.11 00:50 10.0412 +0.0429 26.11 23:50 10.1777 -0.0316 26.11 22:50 10.1935 -0.0406 26.11 21:50 10.1164 -0.0542 26.11 20:50 10.344 -0.0787 26.11 19:50 10.1042 -0.0049 26.11 18:50 9.6686 +0.0264 26.11 17:50 9.7977 +0.0191 26.11 16:50 9.9863 +0.3364 26.11 15:50 9.5532 -0.2284 26.11 14:50 9.576 -0.0716 26.11 13:50 9.8461 -0.0155 26.11 12:50 10.0385 +0.2731 26.11 11:50 9.3113 -0.0142 26.11 10:50 9.7139 +0.1132 26.11 09:50 9.7519 -0.033 26.11 08:50 10.0266 +0.2428 26.11 07:50 10.06 -0.1186 26.11 06:50 10.1095 -0.1943 26.11 05:50 10.1125 +0.0785 26.11 04:50 10.2461 +0.1504 26.11 03:50 10.6546 -0.0934 26.11 02:50 10.1 -0.0674 26.11 01:50 10.0203 -0.1085 26.11 00:50 10.2989 +0.0219 25.11 23:50 9.9536 -0.137 25.11 22:50 9.9385 +0.0253 25.11 21:50 9.6915 +0.1107 25.11 20:50 9.5225 -0.0996 25.11 19:50 9.739 -0.0387 25.11 18:50 10.1832 -0.1437 25.11 17:50 10.1473 +0.0216 25.11 16:50 10.2837 -0.0032 25.11 15:50 10.0285 -0.1035 25.11 14:50 10.6271 +0.0697 25.11 13:50 10.3845 -0.123 25.11 12:50 11.3899 +0.1689 25.11 11:50 11.3142 -0.0043 25.11 10:50 11.4821 +0.2087 25.11 09:50 11.4574 +0.0644 25.11 08:50 11.23 +0.0601 25.11 07:50 10.5554 +0.0969 25.11 06:50 9.9343 +0.0419 25.11 05:50 9.9711 +0.0758 25.11 04:50 10.1784 -0.2773 25.11 03:50 9.8271 +0.0351 25.11 02:50 10.2804 +0.06 25.11 01:50 10.6889 -0.0981 25.11 00:50 10.3668 -0.153 24.11 23:50 10.3361 +0.0811 24.11 22:50 10.2411 -0.0325 24.11 21:50 11.0078 -0.0937 24.11 20:50 10.5971 +0.1687 24.11 19:50 10.5103 -0.1278 24.11 18:50 9.8181 +0.1489 24.11 17:50 9.5401 -0.072 24.11 16:50 9.2817 +0.0582 24.11 15:50 9.3217 +0.0066 24.11 14:50 9.5841 +0.0329 24.11 13:50 9.4643 -0.026 24.11 12:50 9.9363 -0.0587 24.11 11:50 9.6256 -0.0379 24.11 10:50 9.5916 -0.1081 24.11 09:50 9.4624 -0.0209 24.11 08:50 9.1393 +0.1229 24.11 07:50 8.6764 +0.0174 24.11 06:50 8.659 +0.2179 24.11 05:50 8.5546 +0.2711 24.11 04:50 8.031 -0.0174 24.11 03:50 7.6833 +0.0362 24.11 02:50 7.3921 -0.0298 24.11 01:50 7.4395 +0.0447 24.11 00:50 7.4474 +0.0162 23.11 23:50 7.5107 -0.1298 23.11 22:50 7.782 -0.12 23.11 21:50 7.758 +0.0515 23.11 20:50 7.4114 +0.0289 23.11 19:50 7.1989 +0.0876 23.11 18:50 7.2991 -0.0873 23.11 17:50 7.5167 +0.0046 23.11 16:50 7.5263 -0.069 23.11 15:50 7.5577 -0.0663 23.11 14:50 7.8352 -0.0085 23.11 13:50 7.7701 +0.0702 23.11 12:50 7.4597 +0.0739 23.11 11:50 7.3079 -0.0308 23.11 10:50 7.5298 +0.0228 23.11 09:50 7.3403 +0.0607 23.11 08:50 7.1474 +0.0546 23.11 07:50 7.0135 +0.0116 23.11 06:50 6.8265 -0.0185 23.11 05:50 6.9377 +0.0113 23.11 04:50 6.8942 +0.0017 23.11 03:50 6.812 +0.0001 23.11 02:50 6.8571 +0.0367 23.11 01:50 6.4656 -0.022 23.11 00:50 6.387 +0.1219 22.11 23:50 6.3943 -0.0657 22.11 22:50 6.3007 -0.1124 22.11 21:50 6.0654 -0.0362 22.11 20:50 6.1716 +0.0141 22.11 19:50 6.1783 +0.0202 22.11 18:50 5.9351 +0.092 22.11 17:50 5.5909 -0.0363 22.11 16:50 5.6473 +0.0023 22.11 15:50 5.5828 -0.0561 22.11 14:50 5.5174 +0.0158 22.11 13:50 5.4034 -0.0831 22.11 12:50 5.4298 -0.0105 22.11 11:50 5.5219 -0.0186 22.11 10:50 5.4814 +0.0796 22.11 09:50 5.4505 +0.0899 22.11 08:50 5.3056 -0.0473 22.11 07:50 5.3765 -0.0388 22.11 06:50 5.3897 +0.0231 22.11 05:50 5.4108 -0.0164 22.11 04:50 5.6069 -0.0904 22.11 03:50 5.736 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 9.1864 -0.7434 26.11.2021 9.9298 -0.408 25.11.2021 10.3378 +0.6442 24.11.2021 9.6936 +2.3202 23.11.2021 7.3734 +1.5391 22.11.2021 5.8343 +0.1827 21.11.2021 5.6516 -0.1379 20.11.2021 5.7895 -0.0761 19.11.2021 5.8656 +0.2309 18.11.2021 5.6347 +5.6347 17.11.2021 0 +5.6347 16.11.2021 3.9156 +3.9156 15.11.2021 0 +3.9156 14.11.2021 0 +3.9156 13.11.2021 0 +3.9156 12.11.2021 3.5736 +0.3228 11.11.2021 3.2508 -0.064 10.11.2021 3.3148 -0.0109 09.11.2021 3.3257 -0.0906 08.11.2021 3.4163 -0.1602 07.11.2021 3.5765 -0.0504 06.11.2021 3.6269 +0.0844 05.11.2021 3.5425 -0.3539 04.11.2021 3.8964 -0.1595 03.11.2021 4.0559 +0.2977 02.11.2021 3.7582 +1.1827 01.11.2021 2.5755 +0.2523 31.10.2021 2.3232 +0.4787 30.10.2021 1.8445 +0.4334 29.10.2021 1.4111 +0.2628 28.10.2021 1.1483 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 27.11.2021 9.1864 -0.7434 26.11.2021 9.9298 -0.408 25.11.2021 10.3378 +0.6442 24.11.2021 9.6936 +2.3202 23.11.2021 7.3734 +1.5391 22.11.2021 5.8343 +0.1827 21.11.2021 5.6516 -0.1379 20.11.2021 5.7895 -0.0761 19.11.2021 5.8656 +0.2309 18.11.2021 5.6347 +5.6347 17.11.2021 0 +5.6347 16.11.2021 3.9156 +3.9156 15.11.2021 0 +3.9156 14.11.2021 0 +3.9156 13.11.2021 0 +3.9156 12.11.2021 3.5736 +0.3228 11.11.2021 3.2508 -0.064 10.11.2021 3.3148 -0.0109 09.11.2021 3.3257 -0.0906 08.11.2021 3.4163 -0.1602 07.11.2021 3.5765 -0.0504 06.11.2021 3.6269 +0.0844 05.11.2021 3.5425 -0.3539 04.11.2021 3.8964 -0.1595 03.11.2021 4.0559 +0.2977 02.11.2021 3.7582 +1.1827 01.11.2021 2.5755 +0.2523 31.10.2021 2.3232 +0.4787 30.10.2021 1.8445 +0.4334 29.10.2021 1.4111 +0.2628 28.10.2021 1.1483 +0.0867 27.10.2021 1.0616 -0.0523 26.10.2021 1.1139 +0.0545 25.10.2021 1.0594 +0.0182 24.10.2021 1.0412 +0.0285 23.10.2021 1.0127 -0.0063 22.10.2021 1.019 -0.0073 21.10.2021 1.0263 +0.0224 20.10.2021 1.0039 +0.02185 19.10.2021 0.98205 -0.01044 18.10.2021 0.99249 -0.00666 17.10.2021 0.99915 -0.00205 16.10.2021 1.0012 -0.0033 15.10.2021 1.0045 -0.0157 14.10.2021 1.0202 +0.03396 13.10.2021 0.98624 +0.01776 12.10.2021 0.96848 -0.05052 11.10.2021 1.019 -0.0441 10.10.2021 1.0631 -0.0145 09.10.2021 1.0776 - 08.10.2021 1.0776 -0.0068 07.10.2021 1.0844 -0.0075 06.10.2021 1.0919 -0.0114 05.10.2021 1.1033 -0.0371 04.10.2021 1.1404 +0.0445 03.10.2021 1.0959 +0.0009 02.10.2021 1.095 +0.0894 01.10.2021 1.0056 +0.11137 30.09.2021 0.89423 +0.04387 29.09.2021 0.85036 +0.00107 28.09.2021 0.84929 -0.04841 27.09.2021 0.8977 -0.0119 26.09.2021 0.9096 -0.01804 25.09.2021 0.92764 -0.02171 24.09.2021 0.94935 -0.04773 23.09.2021 0.99708 +0.09026 22.09.2021 0.90682 +0.01882 21.09.2021 0.888 -0.03799 20.09.2021 0.92599 -0.11641 19.09.2021 1.0424 -0.0267 18.09.2021 1.0691 -0.0084 17.09.2021 1.0775 -0.026 16.09.2021 1.1035 +0.0313 15.09.2021 1.0722 +0.0207 14.09.2021 1.0515 +0.0302 13.09.2021 1.0213 -0.0847 12.09.2021 1.106 +0.031 11.09.2021 1.075 -0.0179 10.09.2021 1.0929 -0.0293 09.09.2021 1.1222 +0.0663 08.09.2021 1.0559 -0.077 07.09.2021 1.1329 -0.162 06.09.2021 1.2949 -0.012 05.09.2021 1.3069 -0.0487 04.09.2021 1.3556 +0.0271 03.09.2021 1.3285 -0.0277 02.09.2021 1.3562 -0.0334 01.09.2021 1.3896 +0.0935 31.08.2021 1.2961 -0.1775 30.08.2021 1.4736 +1.4736 29.08.2021 0