Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к TrueUSD

    Все криптовалюты » Австралийский доллар » TrueUSD »

    Курс австралийского доллара к TrueUSD

    Обновлено: 27.07.2024 03:30:01

    =
    Калькулятор AUD - TUSD / Обратный расчет: курс TrueUSD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно trueusd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65413
      макс: 0.65653
      за сутки:
        0.65413

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 03:300.65413-0.00011
      27.07 03:200.65424+5.0E-5
      27.07 03:100.65419-0.00013
      27.07 03:000.65432+0.0001
      27.07 02:500.65422-0.00013
      27.07 02:400.65435+3.0E-5
      27.07 02:300.65432-7.0E-5
      27.07 02:200.65439+0.00011
      27.07 02:100.65428+6.0E-5
      27.07 02:030.65422-0.00019
      27.07 02:000.65441+3.0E-5
      27.07 01:500.65438-1.0E-5
      27.07 01:400.65439+4.0E-5
      27.07 01:300.65435+4.0E-5
      27.07 01:200.65431-0.00012
      27.07 01:100.65443-9.0E-5
      27.07 01:000.65452+0.00015
      27.07 00:500.65437-0.00016
      27.07 00:400.65453+0.00018
      27.07 00:300.65435+6.0E-5
      27.07 00:200.65429-0.00018
      27.07 00:100.65447+6.0E-5
      27.07 00:030.65441+4.0E-5
      27.07 00:000.65437-0.00021
      26.07 23:500.65458-0.0001
      26.07 23:400.65468+0.00022
      26.07 23:300.65446-6.0E-5
      26.07 23:200.65452-0.00013
      26.07 23:100.65465+4.0E-5
      26.07 23:000.65461-0.00064
      26.07 22:500.65525-7.0E-5
      26.07 22:400.65532+4.0E-5
      26.07 22:300.65528-6.0E-5
      26.07 22:200.65534+1.0E-5
      26.07 22:100.65533+8.0E-5
      26.07 22:030.65525-0.00011
      26.07 22:000.65536-0.00083
      26.07 21:500.65619+8.0E-5
      26.07 21:400.65611-6.0E-5
      26.07 21:300.65617-9.0E-5
      26.07 21:200.65626+7.0E-5
      26.07 21:100.65619+7.0E-5
      26.07 21:000.65612+0.00039
      26.07 20:500.65573+9.0E-5
      26.07 20:400.65564+3.0E-5
      26.07 20:300.65561-0.00018
      26.07 20:200.65579+0.00019
      26.07 20:100.6556-0.00011
      26.07 20:030.65571-0.00013
      26.07 20:000.65584+0.00047
      26.07 19:500.65537-5.0E-5
      26.07 19:400.65542+0.0002
      26.07 19:300.65522-0.00011
      26.07 19:200.65533+0.00018
      26.07 19:100.65515-0.00017
      26.07 19:000.65532-0.0002
      26.07 18:500.65552+9.0E-5
      26.07 18:400.65543-3.0E-5
      26.07 18:300.65546-5.0E-5
      26.07 18:200.65551+6.0E-5
      26.07 18:100.65545+3.0E-5
      26.07 18:030.65542-3.0E-5
      26.07 18:000.65545-0.00098
      26.07 17:500.65643+0.00023
      26.07 17:400.6562-2.0E-5
      26.07 17:300.65622-0.00031
      26.07 17:200.65653+0.00032
      26.07 17:100.65621-0.00011
      26.07 17:000.65632+0.00065
      26.07 16:500.65567+0.00028
      26.07 16:400.65539-7.0E-5
      26.07 16:300.65546+6.0E-5
      26.07 16:200.6554-0.00019
      26.07 16:100.65559+0.00016
      26.07 16:030.65543+5.0E-5
      26.07 16:000.65538-0.0001
      26.07 15:500.65548-0.00026
      26.07 15:400.65574+0.00023
      26.07 15:300.65551+0.00018
      26.07 15:200.65533-0.0001
      26.07 15:100.65543-0.00012
      26.07 15:000.65555-0.00021
      26.07 14:500.65576-0.00017
      26.07 14:400.65593+2.0E-5
      26.07 14:300.65591-1.0E-5
      26.07 14:200.65592+2.0E-5
      26.07 14:100.6559-
      26.07 14:030.6559+0.0001
      26.07 14:000.6558+1.0E-5
      26.07 13:500.65579+3.0E-5
      26.07 13:400.65576-0.00011
      26.07 13:300.65587-1.0E-5
      26.07 13:200.65588+0.00012
      26.07 13:100.65576-4.0E-5
      26.07 13:000.6558+0.00048
      26.07 12:500.65532-0.00018
      26.07 12:400.6555-7.0E-5
      26.07 12:300.65557+4.0E-5
      26.07 12:200.65553+0.00011
      26.07 12:100.65542-5.0E-5
      26.07 12:030.65547-1.0E-5
      26.07 12:000.65548+7.0E-5
      26.07 11:500.65541-1.0E-5
      26.07 11:400.65542+0.00011
      26.07 11:300.65531+8.0E-5
      26.07 11:200.65523-3.0E-5
      26.07 11:100.65526-6.0E-5
      26.07 11:000.65532+6.0E-5
      26.07 10:500.65526-9.0E-5
      26.07 10:400.65535+0.0001
      26.07 10:300.65525+4.0E-5
      26.07 10:200.65521+3.0E-5
      26.07 10:100.65518+2.0E-5
      26.07 10:030.65516+4.0E-5
      26.07 10:000.65512-0.00013
      26.07 09:500.65525+9.0E-5
      26.07 09:400.65516-7.0E-5
      26.07 09:300.65523-6.0E-5
      26.07 09:200.65529+0.00012
      26.07 09:100.65517-8.0E-5
      26.07 09:000.65525+0.00033
      26.07 08:500.65492+7.0E-5
      26.07 08:400.65485-0.00013
      26.07 08:300.65498+5.0E-5
      26.07 08:200.65493-4.0E-5
      26.07 08:100.65497+9.0E-5
      26.07 08:030.65488+8.0E-5
      26.07 08:000.6548+0.0002
      26.07 07:500.6546+2.0E-5
      26.07 07:400.65458-5.0E-5
      26.07 07:300.65463-9.0E-5
      26.07 07:200.65472+0.00018
      26.07 07:100.65454-3.0E-5
      26.07 07:000.65457-0.00025
      26.07 06:500.65482+9.0E-5
      26.07 06:400.65473-0.00029
      26.07 06:300.65502-3.0E-5
      26.07 06:200.65505+0.00016
      26.07 06:100.65489-
      26.07 06:030.65489-2.0E-5
      26.07 06:000.65491+0.00042
      26.07 05:500.65449+0.00016
      26.07 05:400.65433-0.00018
      26.07 05:300.65451+9.0E-5
      26.07 05:200.65442-0.00017
      26.07 05:100.65459+0.0002
      26.07 05:000.65439-
      26.07 04:500.65439+3.0E-5
      26.07 04:400.65436-8.0E-5
      26.07 04:300.65444-3.0E-5
      26.07 04:200.65447+0.00012
      26.07 04:100.65435-3.0E-5
      26.07 04:030.65438+0.00013
      26.07 04:000.65425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65204
      макс: 0.66888
      за неделю:
        0.65413

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      27.07 03:300.65413+0.0001
      27.07 02:500.65422+3.0E-5
      27.07 01:500.65438+0.00015
      27.07 00:500.65437-0.00021
      26.07 23:500.65458-0.00064
      26.07 22:500.65525-0.00083
      26.07 21:500.65619+0.00039
      26.07 20:500.65573+0.00047
      26.07 19:500.65537-0.0002
      26.07 18:500.65552-0.00098
      26.07 17:500.65643+0.00065
      26.07 16:500.65567-0.0001
      26.07 15:500.65548-0.00021
      26.07 14:500.65576+1.0E-5
      26.07 13:500.65579+0.00048
      26.07 12:500.65532+7.0E-5
      26.07 11:500.65541+6.0E-5
      26.07 10:500.65526-0.00013
      26.07 09:500.65525+0.00033
      26.07 08:500.65492+0.0002
      26.07 07:500.6546-0.00025
      26.07 06:500.65482+0.00042
      26.07 05:500.65449-
      26.07 04:500.65439+0.00046
      26.07 03:500.65379+0.00011
      26.07 02:500.65366+0.00017
      26.07 01:500.65335+0.0001
      26.07 00:500.65345-0.00116
      25.07 23:500.65476+0.00022
      25.07 22:500.65443-0.00024
      25.07 21:500.65448-0.00063
      25.07 20:500.65511+0.00069
      25.07 19:500.6544-0.00031
      25.07 18:500.65461+0.00224
      25.07 17:500.65244+0.00015
      25.07 16:500.65221+0.00011
      25.07 15:500.65215+2.0E-5
      25.07 14:500.65204-0.0013
      25.07 13:500.65328-9.0E-5
      25.07 12:500.65301+0.00053
      25.07 11:500.65239-0.00125
      25.07 10:500.65362-0.00066
      25.07 09:500.65433-0.00028
      25.07 08:500.65457+0.00014
      25.07 07:500.65465-0.00013
      25.07 06:500.65462-0.00117
      25.07 05:500.65602-0.00026
      25.07 04:500.65577-0.00158
      25.07 03:500.65696-0.00019
      25.07 02:500.65726+0.00031
      25.07 01:500.65707+2.0E-5
      25.07 00:500.65733+1.0E-5
      24.07 23:500.65742-0.00026
      24.07 22:500.65756-0.00147
      24.07 21:500.65894-0.00028
      24.07 20:500.65886-0.00038
      24.07 19:500.6593+0.00026
      24.07 18:500.65883-0.00104
      24.07 17:500.65971+0.00051
      24.07 16:500.65925-0.00026
      24.07 15:500.65947+0.00058
      24.07 14:500.65864+0.00019
      24.07 13:500.65846+0.0003
      24.07 12:500.65838-0.00031
      24.07 11:500.65846+0.00063
      24.07 10:500.65803-0.00029
      24.07 09:500.65822+0.00025
      24.07 08:500.65935-0.00043
      24.07 07:500.65995-0.00051
      24.07 06:500.66056-0.00085
      24.07 05:500.66127+0.00011
      24.07 04:500.66108-0.00075
      24.07 03:500.66198+0.00036
      24.07 02:500.66163-0.00034
      24.07 01:500.66181-3.0E-5
      24.07 00:500.66191+0.00014
      23.07 23:500.66155-6.0E-5
      23.07 22:500.66121+0.00029
      23.07 21:500.66138-0.00033
      23.07 20:500.66176-2.0E-5
      23.07 19:500.66209+7.0E-5
      23.07 18:500.66173+0.00027
      23.07 17:500.66137-0.0008
      23.07 16:500.66218+0.00018
      23.07 15:500.66223+1.0E-5
      23.07 14:500.66246+0.00014
      23.07 13:500.66236-0.00022
      23.07 12:500.6627-4.0E-5
      23.07 11:500.66284-0.00038
      23.07 10:500.66316+7.0E-5
      23.07 09:500.66294-0.00049
      23.07 08:500.66348-9.0E-5
      23.07 07:500.66348-0.00034
      23.07 06:500.66371+0.00018
      23.07 05:500.66335+0.00015
      23.07 04:500.66339-0.00064
      23.07 03:500.66393-0.00023
      23.07 02:500.6639-5.0E-5
      23.07 01:500.66367+0.00024
      23.07 00:500.6633+0.00014
      22.07 23:500.6631-0.00033
      22.07 22:500.66352+0.0002
      22.07 21:500.66357+0.00038
      22.07 20:500.66325+2.0E-5
      22.07 19:500.66329-4.0E-5
      22.07 18:500.66344-0.00058
      22.07 17:500.66391-0.00098
      22.07 16:500.6647-0.00115
      22.07 15:500.66604+0.00019
      22.07 14:500.66568-9.0E-5
      22.07 13:500.66605+1.0E-5
      22.07 12:500.66589+0.0001
      22.07 11:500.66591+0.00017
      22.07 10:500.66552-0.0003
      22.07 09:500.66606-0.00032
      22.07 08:500.66628-0.00055
      22.07 07:500.6669-0.00037
      22.07 06:500.66751-0.00074
      22.07 05:500.66818-0.00047
      22.07 04:500.66888+0.001
      22.07 03:500.6677+3.0E-5
      22.07 02:500.66774+4.0E-5
      22.07 01:500.66769-0.0002
      22.07 00:500.668+0.00019
      21.07 23:500.66762-0.00017
      21.07 22:500.66751-0.00034
      21.07 21:500.66806-9.0E-5
      21.07 20:500.66757-0.00036
      21.07 19:500.66789-0.00036
      21.07 18:500.66789-6.0E-5
      21.07 17:500.66759-0.00011
      21.07 16:500.66797-5.0E-5
      21.07 15:500.66802-0.0001
      21.07 14:500.66793+0.00011
      21.07 13:500.66793-0.00015
      21.07 12:500.6681+3.0E-5
      21.07 11:500.668+0.00024
      21.07 10:500.66787-0.0001
      21.07 09:500.66806+3.0E-5
      21.07 08:500.66805-2.0E-5
      21.07 07:500.66806+0.00011
      21.07 06:500.66793+2.0E-5
      21.07 05:500.66801+0.00011
      21.07 04:500.66791+1.0E-5
      21.07 03:500.66791+8.0E-5
      21.07 02:500.668-0.00033
      21.07 01:500.66798-1.0E-5
      21.07 00:500.66787-0.00015
      20.07 23:500.66785+1.0E-5
      20.07 22:500.6677+0.00021
      20.07 21:500.66752+2.0E-5
      20.07 20:500.66756+2.0E-5
      20.07 19:500.66785+0.00012
      20.07 18:500.66794+9.0E-5
      20.07 17:500.66775+8.0E-5
      20.07 16:500.66775+0.0001
      20.07 15:500.66782-8.0E-5
      20.07 14:500.66783-5.0E-5
      20.07 13:500.66783+3.0E-5
      20.07 12:500.66784+2.0E-5
      20.07 11:500.66777+9.0E-5
      20.07 10:500.66761-1.0E-5
      20.07 09:500.66773+8.0E-5
      20.07 08:500.66766-3.0E-5
      20.07 07:500.66779+0.00011
      20.07 06:500.66772-6.0E-5
      20.07 05:500.66767-0.00015
      20.07 04:500.66768
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.65204
      макс: 0.67939
      за месяц:
        0.65413
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.07.20240.65462-0.00523
      24.07.20240.65985-0.00159
      23.07.20240.66144-0.00189
      22.07.20240.66333-0.00452
      21.07.20240.66785+7.0E-5
      20.07.20240.66778-0.00118
      19.07.20240.66896-0.00457
      18.07.20240.67353-0.00051
      17.07.20240.67404+0.00139
      16.07.20240.67265-0.00513
      15.07.20240.67778+0.00054
      14.07.20240.67724-6.0E-5
      13.07.20240.6773-0.00202
      12.07.20240.67932-7.0E-5
      11.07.20240.67939+0.00416
      10.07.20240.67523+0.00121
      09.07.20240.67402-0.00122
      08.07.20240.67524+5.0E-5
      07.07.20240.67519+0.00011
      06.07.20240.67508+0.00221
      05.07.20240.67287-0.00124
      04.07.20240.67411-0.00047
      03.07.20240.67458+0.00754
      02.07.20240.66704+9.0E-5
      01.07.20240.66695-0.00341
      30.06.20240.67036+4.0E-5
      29.06.20240.67032+0.00105
      28.06.20240.66927+0.00192
      27.06.20240.66735+0.00043
      26.06.20240.66692+0.00199
      25.06.20240.66493
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.07.20240.65462-0.00523
      24.07.20240.65985-0.00159
      23.07.20240.66144-0.00189
      22.07.20240.66333-0.00452
      21.07.20240.66785+7.0E-5
      20.07.20240.66778-0.00118
      19.07.20240.66896-0.00457
      18.07.20240.67353-0.00051
      17.07.20240.67404+0.00139
      16.07.20240.67265-0.00513
      15.07.20240.67778+0.00054
      14.07.20240.67724-6.0E-5
      13.07.20240.6773-0.00202
      12.07.20240.67932-7.0E-5
      11.07.20240.67939+0.00416
      10.07.20240.67523+0.00121
      09.07.20240.67402-0.00122
      08.07.20240.67524+5.0E-5
      07.07.20240.67519+0.00011
      06.07.20240.67508+0.00221
      05.07.20240.67287-0.00124
      04.07.20240.67411-0.00047
      03.07.20240.67458+0.00754
      02.07.20240.66704+9.0E-5
      01.07.20240.66695-0.00341
      30.06.20240.67036+4.0E-5
      29.06.20240.67032+0.00105
      28.06.20240.66927+0.00192
      27.06.20240.66735+0.00043
      26.06.20240.66692+0.00199
      25.06.20240.66493-0.00271
      24.06.20240.66764-0.00072
      23.06.20240.66836+0.00036
      22.06.20240.668+0.00281
      21.06.20240.66519-0.00358
      20.06.20240.66877-0.00153
      19.06.20240.6703+0.003
      18.06.20240.6673+0.00583
      17.06.20240.66147-0.0017
      16.06.20240.66317+0.0001
      15.06.20240.66307+0.00027
      14.06.20240.6628-0.00245
      13.06.20240.66525-0.00509
      12.06.20240.67034+0.00933
      11.06.20240.66101+0.00014
      10.06.20240.66087+0.0012
      09.06.20240.65967-3.0E-5
      08.06.20240.6597-0.00035
      07.06.20240.66005-0.00554
      06.06.20240.66559+0.00106
      05.06.20240.66453+0.00012
      04.06.20240.66441-0.0048
      03.06.20240.66921+0.00188
      02.06.20240.66733+3.0E-5
      01.06.20240.6673+0.00068
      31.05.20240.66662+0.00195
      30.05.20240.66467+0.00155
      29.05.20240.66312-0.00378
      28.05.20240.6669+0.00056
      27.05.20240.66634+0.00321
      26.05.20240.66313+0.00018
      25.05.20240.66295+0.0006
      24.05.20240.66235-0.00066
      23.05.20240.66301-0.00098
      22.05.20240.66399-0.00363
      21.05.20240.66762+0.00074
      20.05.20240.66688-0.00296
      19.05.20240.66984+0.00019
      18.05.20240.66965+0.00173
      17.05.20240.66792+0.00121
      16.05.20240.66671+0.00373
      15.05.20240.66298+0.00036
      14.05.20240.66262+0.00016
      13.05.20240.66246-0.00054
      12.05.20240.663+0.00011
      11.05.20240.66289+0.00207
      10.05.20240.66082-0.00077
      09.05.20240.66159+0.00383
      08.05.20240.65776-0.00405
      07.05.20240.66181-0.00151
      06.05.20240.66332+0.0032
      05.05.20240.66012+4.0E-5
      04.05.20240.66008-0.00078
      03.05.20240.66086+0.00674
      02.05.20240.65412+0.00352
      01.05.20240.6506-0.00015
      30.04.20240.65075-0.00499
      29.04.20240.65574+0.00226
      28.04.20240.65348-0.00014
      27.04.20240.65362+0.65362
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.