Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к TrueUSD
- Биткоин 23297.1
- Эфириум 1838.78
- Tether 1
- USD Coin 0.99993
- Binance Coin 307.86
- Рипл 0.37742
- Cardano 0.53791
- Binance USD 0.99985
- Solana 40.7819
- Dogecoin 0.08191
- HEX 0.05887
- Polkadot 8.4103
- SHIBA INU 1.538E-5
- Avalanche 26.1802
- Matic Network 0.89867
- Dai 0.99903
- Wrapped TRON 0.06871
- TRON 0.06857
- Lido Staked ETH 1788.14
- Uniswap 8.0648
Курс австралийского доллара к TrueUSD
Обновлено: 17.08.2022 23:00:01
= | ||
Калькулятор AUD - TUSD / Обратный расчет: курс TrueUSD к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно trueusd, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.69118макс: 0.70261за сутки:
0.69369 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 17.08 23:00 0.69369 -0.0006 17.08 22:50 0.69429 +5.0E-5 17.08 22:40 0.69424 -0.00035 17.08 22:30 0.69459 - 17.08 22:20 0.69459 +0.00022 17.08 22:10 0.69437 -0.00016 17.08 22:03 0.69453 -2.0E-5 17.08 22:00 0.69455 +0.00197 17.08 21:50 0.69258 +0.00022 17.08 21:40 0.69236 -0.00017 17.08 21:30 0.69253 +0.00027 17.08 21:20 0.69226 -0.00049 17.08 21:10 0.69275 +0.00043 17.08 21:00 0.69232 -0.00014 17.08 20:50 0.69246 -8.0E-5 17.08 20:40 0.69254 +0.00021 17.08 20:30 0.69233 -0.00011 17.08 20:20 0.69244 +7.0E-5 17.08 20:10 0.69237 -0.00013 17.08 20:03 0.6925 +1.0E-5 17.08 20:00 0.69249 +0.00127 17.08 19:50 0.69122 +4.0E-5 17.08 19:40 0.69118 -8.0E-5 17.08 19:30 0.69126 -4.0E-5 17.08 19:20 0.6913 -5.0E-5 17.08 19:10 0.69135 - 17.08 19:00 0.69135 -0.00024 17.08 18:50 0.69159 -0.00013 17.08 18:40 0.69172 +0.00017 17.08 18:30 0.69155 -2.0E-5 17.08 18:20 0.69157 -6.0E-5 17.08 18:10 0.69163 -8.0E-5 17.08 18:03 0.69171 -2.0E-5 17.08 18:00 0.69173 -0.00103 17.08 17:50 0.69276 +9.0E-5 17.08 17:40 0.69267 -4.0E-5 17.08 17:30 0.69271 +0.00015 17.08 17:20 0.69256 -2.0E-5 17.08 17:10 0.69258 +9.0E-5 17.08 17:00 0.69249 -0.00127 17.08 16:50 0.69376 +0.00025 17.08 16:40 0.69351 +5.0E-5 17.08 16:30 0.69346 -0.00013 17.08 16:20 0.69359 +0.00023 17.08 16:10 0.69336 -1.0E-5 17.08 16:03 0.69337 -9.0E-5 17.08 16:00 0.69346 -0.00034 17.08 15:50 0.6938 +7.0E-5 17.08 15:40 0.69373 -0.00018 17.08 15:30 0.69391 - 17.08 15:20 0.69391 +7.0E-5 17.08 15:10 0.69384 +5.0E-5 17.08 15:00 0.69379 -0.00145 17.08 14:50 0.69524 +9.0E-5 17.08 14:40 0.69515 -0.00025 17.08 14:30 0.6954 +0.00037 17.08 14:20 0.69503 +1.0E-5 17.08 14:10 0.69502 -7.0E-5 17.08 14:03 0.69509 +0.00028 17.08 14:00 0.69481 -0.00213 17.08 13:50 0.69694 +0.00021 17.08 13:40 0.69673 -0.00017 17.08 13:30 0.6969 -0.00021 17.08 13:20 0.69711 +0.00018 17.08 13:10 0.69693 -0.00015 17.08 13:00 0.69708 +0.00015 17.08 12:50 0.69693 +0.00024 17.08 12:40 0.69669 -0.00015 17.08 12:30 0.69684 +6.0E-5 17.08 12:20 0.69678 +1.0E-5 17.08 12:10 0.69677 -0.00018 17.08 12:03 0.69695 +4.0E-5 17.08 12:00 0.69691 -0.00069 17.08 11:50 0.6976 -2.0E-5 17.08 11:40 0.69762 -0.00019 17.08 11:30 0.69781 +0.00022 17.08 11:20 0.69759 -0.00027 17.08 11:10 0.69786 +0.0001 17.08 11:00 0.69776 -0.00271 17.08 10:50 0.70047 - 17.08 10:40 0.70047 -0.00025 17.08 10:30 0.70072 +0.00029 17.08 10:20 0.70043 +9.0E-5 17.08 10:10 0.70034 +0.00028 17.08 10:03 0.70006 -0.00011 17.08 10:00 0.70017 -0.00152 17.08 09:50 0.70169 -0.0002 17.08 09:40 0.70189 +4.0E-5 17.08 09:30 0.70185 -0.0001 17.08 09:20 0.70195 -7.0E-5 17.08 09:10 0.70202 +0.00015 17.08 09:00 0.70187 +0.00064 17.08 08:50 0.70123 -9.0E-5 17.08 08:40 0.70132 +0.00014 17.08 08:30 0.70118 -6.0E-5 17.08 08:20 0.70124 +0.00014 17.08 08:10 0.7011 -0.00025 17.08 08:03 0.70135 +0.00012 17.08 08:00 0.70123 +0.00106 17.08 07:50 0.70017 +3.0E-5 17.08 07:40 0.70014 +1.0E-5 17.08 07:30 0.70013 +0.00014 17.08 07:20 0.69999 -2.0E-5 17.08 07:10 0.70001 -0.00017 17.08 07:00 0.70018 +0.00063 17.08 06:50 0.69955 +0.00012 17.08 06:40 0.69943 -3.0E-5 17.08 06:30 0.69946 - 17.08 06:20 0.69946 -0.00013 17.08 06:10 0.69959 -0.00014 17.08 06:03 0.69973 +0.00017 17.08 06:00 0.69956 -0.00058 17.08 05:50 0.70014 +0.00027 17.08 05:40 0.69987 -0.00039 17.08 05:30 0.70026 +0.00016 17.08 05:20 0.7001 -0.00019 17.08 05:10 0.70029 +7.0E-5 17.08 05:00 0.70022 -0.00158 17.08 04:50 0.7018 +0.00015 17.08 04:40 0.70165 -4.0E-5 17.08 04:30 0.70169 -0.00013 17.08 04:20 0.70182 +0.00011 17.08 04:10 0.70171 -0.00016 17.08 04:03 0.70187 +0.00014 17.08 04:00 0.70173 -0.00026 17.08 03:50 0.70199 +5.0E-5 17.08 03:40 0.70194 -0.0002 17.08 03:30 0.70214 +0.00016 17.08 03:20 0.70198 -3.0E-5 17.08 03:10 0.70201 +9.0E-5 17.08 03:00 0.70192 -0.00012 17.08 02:50 0.70204 -0.00038 17.08 02:40 0.70242 +0.00012 17.08 02:30 0.7023 +0.00021 17.08 02:20 0.70209 +9.0E-5 17.08 02:10 0.702 -0.00012 17.08 02:03 0.70212 +7.0E-5 17.08 02:00 0.70205 -0.00037 17.08 01:50 0.70242 -0.00019 17.08 01:40 0.70261 +4.0E-5 17.08 01:30 0.70257 -2.0E-5 17.08 01:20 0.70259 +8.0E-5 17.08 01:10 0.70251 +0.00015 17.08 01:00 0.70236 -0.00021 17.08 00:50 0.70257 +9.0E-5 17.08 00:40 0.70248 -5.0E-5 17.08 00:30 0.70253 +1.0E-5 17.08 00:20 0.70252 +6.0E-5 17.08 00:10 0.70246 +0.00015 17.08 00:03 0.70231 -5.0E-5 17.08 00:00 0.70236 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69118макс: 0.71333за неделю:
0.69369 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 17.08 23:00 0.69369 -0.0006 17.08 22:50 0.69429 +0.00197 17.08 21:50 0.69258 -0.00014 17.08 20:50 0.69246 +0.00127 17.08 19:50 0.69122 -0.00024 17.08 18:50 0.69159 -0.00103 17.08 17:50 0.69276 -0.00127 17.08 16:50 0.69376 -0.00034 17.08 15:50 0.6938 -0.00145 17.08 14:50 0.69524 -0.00213 17.08 13:50 0.69694 +0.00015 17.08 12:50 0.69693 -0.00069 17.08 11:50 0.6976 -0.00271 17.08 10:50 0.70047 -0.00152 17.08 09:50 0.70169 +0.00064 17.08 08:50 0.70123 +0.00106 17.08 07:50 0.70017 +0.00063 17.08 06:50 0.69955 -0.00058 17.08 05:50 0.70014 -0.00158 17.08 04:50 0.7018 -0.00026 17.08 03:50 0.70199 -0.00012 17.08 02:50 0.70204 -0.00037 17.08 01:50 0.70242 -0.00021 17.08 00:50 0.70257 -8.0E-5 16.08 23:50 0.70244 +0.00031 16.08 22:50 0.70236 -0.0001 16.08 21:50 0.70213 +0.00084 16.08 20:50 0.70126 -0.00013 16.08 19:50 0.70124 -0.00043 16.08 18:50 0.70148 -0.00075 16.08 17:50 0.70217 +0.00183 16.08 16:50 0.70033 +0.00053 16.08 15:50 0.70004 +0.00013 16.08 14:50 0.69986 +0.0002 16.08 13:50 0.69983 -0.00106 16.08 12:50 0.7007 -0.00071 16.08 11:50 0.70163 +0.0008 16.08 10:50 0.70057 -0.00346 16.08 09:50 0.70374 +0.0005 16.08 08:50 0.70357 +0.00089 16.08 07:50 0.70258 -0.00109 16.08 06:50 0.70323 +0.00109 16.08 05:50 0.70226 +0.00155 16.08 04:50 0.70063 -0.00149 16.08 03:50 0.70193 +0.00046 16.08 02:50 0.70166 -0.00083 16.08 01:50 0.70259 +0.00012 16.08 00:50 0.70229 -0.00019 15.08 23:50 0.70249 +0.00051 15.08 22:50 0.70185 -0.00072 15.08 21:50 0.70264 -0.00097 15.08 20:50 0.70374 -0.00092 15.08 19:50 0.7044 +0.00073 15.08 18:50 0.70365 +0.00124 15.08 17:50 0.70268 +0.00046 15.08 16:50 0.70191 -0.00093 15.08 15:50 0.70295 -0.00067 15.08 14:50 0.70364 +0.00022 15.08 13:50 0.70328 -0.00093 15.08 12:50 0.70428 -0.00175 15.08 11:50 0.70607 -0.0014 15.08 10:50 0.70787 -0.00057 15.08 09:50 0.70836 -0.00112 15.08 08:50 0.70927 -0.00145 15.08 07:50 0.71065 +0.00055 15.08 06:50 0.71001 -0.00239 15.08 05:50 0.71236 +0.00029 15.08 04:50 0.71177 +0.0004 15.08 03:50 0.71136 -0.00044 15.08 02:50 0.71197 +0.00054 15.08 01:50 0.71168 +0.00073 15.08 00:50 0.71113 -0.00087 14.08 23:50 0.71186 -0.0002 14.08 22:50 0.71215 +3.0E-5 14.08 21:50 0.71203 +0.0003 14.08 20:50 0.71199 +0.00015 14.08 19:50 0.7121 -5.0E-5 14.08 18:50 0.71208 - 14.08 17:50 0.71203 +0.00019 14.08 16:50 0.71204 -1.0E-5 14.08 15:50 0.71218 -0.00013 14.08 14:50 0.71224 -3.0E-5 14.08 13:50 0.71239 +0.00012 14.08 12:50 0.71221 -0.00018 14.08 11:50 0.71252 +6.0E-5 14.08 10:50 0.71217 -1.0E-5 14.08 09:50 0.71226 -1.0E-5 14.08 08:50 0.71218 -0.0002 14.08 07:50 0.71227 -4.0E-5 14.08 06:50 0.71218 +0.00017 14.08 05:50 0.7121 -1.0E-5 14.08 04:50 0.71213 -3.0E-5 14.08 03:50 0.71215 +9.0E-5 14.08 02:50 0.71204 +0.00014 14.08 01:50 0.7122 +1.0E-5 14.08 00:50 0.7123 -0.00035 13.08 23:50 0.71211 +0.00032 13.08 22:50 0.71201 -0.00013 13.08 21:50 0.71231 -0.00011 13.08 20:50 0.71227 +6.0E-5 13.08 19:50 0.71206 +0.00011 13.08 18:50 0.71202 +8.0E-5 13.08 17:50 0.71224 +8.0E-5 13.08 16:50 0.71215 -1.0E-5 13.08 15:50 0.7123 -0.00018 13.08 14:50 0.71238 +3.0E-5 13.08 13:50 0.71226 +0.00011 13.08 12:50 0.71226 +0.00043 13.08 11:50 0.71246 +0.00042 13.08 10:50 0.71237 -1.0E-5 13.08 09:50 0.71235 -0.00015 13.08 08:50 0.71225 +4.0E-5 13.08 07:50 0.7122 -0.00018 13.08 06:50 0.7123 +5.0E-5 13.08 05:50 0.71227 +2.0E-5 13.08 04:50 0.71219 -2.0E-5 13.08 03:50 0.71214 -0.00031 13.08 02:50 0.71234 -3.0E-5 13.08 01:50 0.71221 -0.00013 13.08 00:50 0.71238 -0.00014 12.08 23:50 0.71254 -0.00034 12.08 22:50 0.71304 +0.0006 12.08 21:50 0.71228 +0.00046 12.08 20:50 0.71149 +0.00078 12.08 19:50 0.71077 +0.00048 12.08 18:50 0.71032 -0.00128 12.08 17:50 0.71168 +0.00173 12.08 16:50 0.71002 +0.00114 12.08 15:50 0.70896 -0.00057 12.08 14:50 0.70938 -0.00206 12.08 13:50 0.7118 -0.00058 12.08 12:50 0.7121 -0.00072 12.08 11:50 0.71283 +0.00058 12.08 10:50 0.71218 -0.00018 12.08 09:50 0.71235 +0.00023 12.08 08:50 0.71197 +0.00041 12.08 07:50 0.71171 +0.00118 12.08 06:50 0.71014 +0.00096 12.08 05:50 0.70928 -0.00018 12.08 04:50 0.70965 -0.00078 12.08 03:50 0.71022 +1.0E-5 12.08 02:50 0.71025 +0.00038 12.08 01:50 0.71051 -0.00056 12.08 00:50 0.71101 +0.00078 11.08 23:50 0.70998 -0.00077 11.08 22:50 0.71085 +0.0003 11.08 21:50 0.71077 -0.0013 11.08 20:50 0.71206 +7.0E-5 11.08 19:50 0.71186 -0.00054 11.08 18:50 0.71249 -0.00113 11.08 17:50 0.71333 +0.00037 11.08 16:50 0.71255 +0.00161 11.08 15:50 0.71087 +0.00104 11.08 14:50 0.70999 -0.00035 11.08 13:50 0.71041 -0.00032 11.08 12:50 0.7109 +0.00074 11.08 11:50 0.7101 +0.00024 11.08 10:50 0.70975 +0.00197 11.08 09:50 0.70759 +0.00096 11.08 08:50 0.70681 -0.00035 11.08 07:50 0.70719 +0.00063 11.08 06:50 0.70666 -0.00055 11.08 05:50 0.7073 -0.0007 11.08 04:50 0.70802 -0.00051 11.08 03:50 0.70836 -0.00041 11.08 02:50 0.70869 +0.00039 11.08 01:50 0.70809 -0.00043 11.08 00:50 0.70832 -2.0E-5 10.08 23:50 0.70817 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.67912макс: 0.71333за месяц:
0.69369 Дата Курс +/- 16.08.2022 0.70165 -0.00205 15.08.2022 0.7037 -0.00847 14.08.2022 0.71217 -8.0E-5 13.08.2022 0.71225 +0.0019 12.08.2022 0.71035 -0.002 11.08.2022 0.71235 +0.00257 10.08.2022 0.70978 +0.01234 09.08.2022 0.69744 -0.00271 08.08.2022 0.70015 +0.00879 07.08.2022 0.69136 -6.0E-5 06.08.2022 0.69142 -0.00021 05.08.2022 0.69163 -0.00455 04.08.2022 0.69618 +0.00487 03.08.2022 0.69131 -0.00355 02.08.2022 0.69486 -0.00965 01.08.2022 0.70451 +0.00569 31.07.2022 0.69882 +2.0E-5 30.07.2022 0.6988 +0.00105 29.07.2022 0.69775 +0.00082 28.07.2022 0.69693 +0.00448 27.07.2022 0.69245 -0.00344 26.07.2022 0.69589 +0.00122 25.07.2022 0.69467 +0.00234 24.07.2022 0.69233 -1.0E-5 23.07.2022 0.69234 -0.00375 22.07.2022 0.69609 +0.00639 21.07.2022 0.6897 -0.00085 20.07.2022 0.69055 +0.00013 19.07.2022 0.69042 +0.00565 18.07.2022 0.68477 +0.00565 17.07.2022 0.67912 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.66997макс: 0.71333за квартал:
0.69369 Дата Курс +/- 16.08.2022 0.70165 -0.00205 15.08.2022 0.7037 -0.00847 14.08.2022 0.71217 -8.0E-5 13.08.2022 0.71225 +0.0019 12.08.2022 0.71035 -0.002 11.08.2022 0.71235 +0.00257 10.08.2022 0.70978 +0.01234 09.08.2022 0.69744 -0.00271 08.08.2022 0.70015 +0.00879 07.08.2022 0.69136 -6.0E-5 06.08.2022 0.69142 -0.00021 05.08.2022 0.69163 -0.00455 04.08.2022 0.69618 +0.00487 03.08.2022 0.69131 -0.00355 02.08.2022 0.69486 -0.00965 01.08.2022 0.70451 +0.00569 31.07.2022 0.69882 +2.0E-5 30.07.2022 0.6988 +0.00105 29.07.2022 0.69775 +0.00082 28.07.2022 0.69693 +0.00448 27.07.2022 0.69245 -0.00344 26.07.2022 0.69589 +0.00122 25.07.2022 0.69467 +0.00234 24.07.2022 0.69233 -1.0E-5 23.07.2022 0.69234 -0.00375 22.07.2022 0.69609 +0.00639 21.07.2022 0.6897 -0.00085 20.07.2022 0.69055 +0.00013 19.07.2022 0.69042 +0.00565 18.07.2022 0.68477 +0.00565 17.07.2022 0.67912 +5.0E-5 16.07.2022 0.67907 -0.00021 15.07.2022 0.67928 +0.00931 14.07.2022 0.66997 -0.00849 13.07.2022 0.67846 +0.00248 12.07.2022 0.67598 +0.00265 11.07.2022 0.67333 -0.01214 10.07.2022 0.68547 -5.0E-5 09.07.2022 0.68552 -0.00101 08.07.2022 0.68653 +0.00343 07.07.2022 0.6831 +0.00618 06.07.2022 0.67692 -0.00022 05.07.2022 0.67714 -0.00769 04.07.2022 0.68483