Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к TrueUSD

    Все криптовалюты » Австралийский доллар » TrueUSD »

    Курс австралийского доллара к TrueUSD

    Обновлено: 26.04.2024 21:40:01

    =
    Калькулятор AUD - TUSD / Обратный расчет: курс TrueUSD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно trueusd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65026
      макс: 0.65488
      за сутки:
      0.65281  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 21:400.65281-1.0E-5
      26.04 21:300.65282-0.0003
      26.04 21:200.65312+0.00016
      26.04 21:100.65296-0.00027
      26.04 21:000.65323+0.00023
      26.04 20:500.653+0.00034
      26.04 20:400.65266-0.00025
      26.04 20:300.65291-0.0001
      26.04 20:200.65301+0.00016
      26.04 20:100.65285+9.0E-5
      26.04 20:030.65276-0.00018
      26.04 20:000.65294+0.0002
      26.04 19:500.65274+0.00014
      26.04 19:400.6526-0.00022
      26.04 19:300.65282+0.00028
      26.04 19:200.65254+6.0E-5
      26.04 19:100.65248-0.00034
      26.04 19:000.65282-0.00131
      26.04 18:500.65413-0.00013
      26.04 18:400.65426-0.00016
      26.04 18:300.65442+0.00029
      26.04 18:200.65413+4.0E-5
      26.04 18:100.65409+7.0E-5
      26.04 18:030.65402-2.0E-5
      26.04 18:000.65404+1.0E-5
      26.04 17:500.65403+0.00021
      26.04 17:400.65382+2.0E-5
      26.04 17:300.6538+0.00016
      26.04 17:200.65364-0.00015
      26.04 17:100.65379-0.0004
      26.04 17:000.65419+6.0E-5
      26.04 16:500.65413-0.00029
      26.04 16:400.65442+0.00023
      26.04 16:300.65419-1.0E-5
      26.04 16:200.6542-0.00028
      26.04 16:100.65448+0.00033
      26.04 16:030.65415-0.00019
      26.04 16:000.65434+0.00105
      26.04 15:500.65329+5.0E-5
      26.04 15:400.65324-0.00036
      26.04 15:300.6536+0.00018
      26.04 15:200.65342+2.0E-5
      26.04 15:100.6534-0.00012
      26.04 15:000.65352+0.00082
      26.04 14:500.6527-0.0002
      26.04 14:400.6529+0.00015
      26.04 14:300.65275+0.00013
      26.04 14:200.65262+4.0E-5
      26.04 14:100.65258-0.00018
      26.04 14:030.65276-
      26.04 14:000.65276-0.00083
      26.04 13:500.65359+0.00034
      26.04 13:400.65325-9.0E-5
      26.04 13:300.65334+0.00017
      26.04 13:200.65317+1.0E-5
      26.04 13:100.65316-0.00011
      26.04 13:000.65327-0.00161
      26.04 12:500.65488-
      26.04 12:400.65488+0.00051
      26.04 12:300.65437-0.00031
      26.04 12:200.65468+5.0E-5
      26.04 12:100.65463+1.0E-5
      26.04 12:030.65462-4.0E-5
      26.04 12:000.65466+0.00081
      26.04 11:500.65385+0.00025
      26.04 11:400.6536+1.0E-5
      26.04 11:300.65359-0.0001
      26.04 11:200.65369+0.00012
      26.04 11:100.65357+0.00015
      26.04 11:000.65342-0.00017
      26.04 10:500.65359+0.0002
      26.04 10:400.65339-0.00046
      26.04 10:300.65385-2.0E-5
      26.04 10:200.65387-9.0E-5
      26.04 10:100.65396-1.0E-5
      26.04 10:030.65397-
      26.04 10:000.65397+0.00164
      26.04 09:500.65233-7.0E-5
      26.04 09:400.6524+0.00021
      26.04 09:300.65219-0.00022
      26.04 09:200.65241+0.00022
      26.04 09:100.65219+0.00012
      26.04 09:000.65207+0.00031
      26.04 08:500.65176+4.0E-5
      26.04 08:400.65172-0.0003
      26.04 08:300.65202+0.00016
      26.04 08:200.65186+2.0E-5
      26.04 08:100.65184+2.0E-5
      26.04 08:030.65182-0.00017
      26.04 08:000.65199+0.00019
      26.04 07:500.6518-
      26.04 07:400.6518-1.0E-5
      26.04 07:300.65181-8.0E-5
      26.04 07:200.65189-8.0E-5
      26.04 07:100.65197-0.00029
      26.04 07:000.65226-0.00016
      26.04 06:500.65242+0.00011
      26.04 06:400.65231-0.0004
      26.04 06:300.65271+8.0E-5
      26.04 06:200.65263+0.00047
      26.04 06:100.65216-0.00026
      26.04 06:030.65242+0.00017
      26.04 06:000.65225-8.0E-5
      26.04 05:500.65233+0.00012
      26.04 05:400.65221-6.0E-5
      26.04 05:300.65227-0.00012
      26.04 05:200.65239+0.0002
      26.04 05:100.65219+9.0E-5
      26.04 05:000.6521+0.00014
      26.04 04:500.65196+0.00023
      26.04 04:400.65173-6.0E-5
      26.04 04:300.65179-0.00012
      26.04 04:200.65191-4.0E-5
      26.04 04:100.65195+4.0E-5
      26.04 04:030.65191-0.00019
      26.04 04:000.6521+0.00018
      26.04 03:500.65192-0.00044
      26.04 03:400.65236+0.00086
      26.04 03:300.6515-0.00096
      26.04 03:200.65246+0.0004
      26.04 03:100.65206-0.00017
      26.04 03:000.65223+0.00024
      26.04 02:500.65199+0.00019
      26.04 02:400.6518-0.00012
      26.04 02:300.65192+0.00013
      26.04 02:200.65179+8.0E-5
      26.04 02:100.65171+4.0E-5
      26.04 02:030.65167-8.0E-5
      26.04 02:000.65175+0.00033
      26.04 01:500.65142+0.0001
      26.04 01:400.65132-9.0E-5
      26.04 01:300.65141+0.00021
      26.04 01:200.6512+0.00019
      26.04 01:100.65101-0.00015
      26.04 01:000.65116-0.00024
      26.04 00:500.6514+0.00039
      26.04 00:400.65101-0.00027
      26.04 00:300.65128+0.00033
      26.04 00:200.65095-0.00067
      26.04 00:100.65162+0.00019
      26.04 00:030.65143+0.00011
      26.04 00:000.65132+2.0E-5
      25.04 23:500.6513+0.00044
      25.04 23:400.65086+0.00037
      25.04 23:300.65049-0.00044
      25.04 23:200.65093-3.0E-5
      25.04 23:100.65096-0.00024
      25.04 23:000.6512+0.00094
      25.04 22:500.65026-0.00077
      25.04 22:400.65103-0.00015
      25.04 22:300.65118+0.00013
      25.04 22:200.65105+0.00049
      25.04 22:100.65056-0.00038
      25.04 22:030.65094+0.00026
      25.04 22:000.65068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64098
      макс: 0.65488
      за неделю:
      0.65281  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 21:400.65281+0.00023
      26.04 20:500.653+0.0002
      26.04 19:500.65274-0.00131
      26.04 18:500.65413+1.0E-5
      26.04 17:500.65403+6.0E-5
      26.04 16:500.65413+0.00105
      26.04 15:500.65329+0.00082
      26.04 14:500.6527-0.00083
      26.04 13:500.65359-0.00161
      26.04 12:500.65488+0.00081
      26.04 11:500.65385-0.00017
      26.04 10:500.65359+0.00164
      26.04 09:500.65233+0.00031
      26.04 08:500.65176+0.00019
      26.04 07:500.6518-0.00016
      26.04 06:500.65242-8.0E-5
      26.04 05:500.65233+0.00014
      26.04 04:500.65196+0.00018
      26.04 03:500.65192+0.00024
      26.04 02:500.65199+0.00033
      26.04 01:500.65142-0.00024
      26.04 00:500.6514+2.0E-5
      25.04 23:500.6513+0.00094
      25.04 22:500.65026-0.00042
      25.04 21:500.6511+0.00118
      25.04 20:500.64977+0.00035
      25.04 19:500.64952+0.00071
      25.04 18:500.64973+0.00087
      25.04 17:500.64896-0.00374
      25.04 16:500.65272-0.00039
      25.04 15:500.65285+0.00069
      25.04 14:500.65215+0.00041
      25.04 13:500.65224-0.00024
      25.04 12:500.65208+0.00035
      25.04 11:500.65165+0.00015
      25.04 10:500.65179+0.00068
      25.04 09:500.65065+0.00045
      25.04 08:500.65017+0.00056
      25.04 07:500.64959-0.00095
      25.04 06:500.65079+0.00059
      25.04 05:500.65005+0.00046
      25.04 04:500.64934+0.00026
      25.04 03:500.64944+0.00011
      25.04 02:500.64929-0.00056
      25.04 01:500.6496+6.0E-5
      25.04 00:500.64956-0.00011
      24.04 23:500.64986+0.0005
      24.04 22:500.64926+5.0E-5
      24.04 21:500.64906+0.00098
      24.04 20:500.64798-0.0003
      24.04 19:500.64831+0.00041
      24.04 18:500.64737-0.00139
      24.04 17:500.64934+0.00103
      24.04 16:500.64803-0.00058
      24.04 15:500.64852-0.00027
      24.04 14:500.64842-0.00046
      24.04 13:500.64872+0.00028
      24.04 12:500.64857-0.0003
      24.04 11:500.6489-0.00063
      24.04 10:500.64919-7.0E-5
      24.04 09:500.64922-4.0E-5
      24.04 08:500.6494+0.00025
      24.04 07:500.64926-0.00083
      24.04 06:500.65015+8.0E-5
      24.04 05:500.65021+0.0027
      24.04 04:500.64735+0.00075
      24.04 03:500.64694+6.0E-5
      24.04 02:500.64721-8.0E-5
      24.04 01:500.64684-0.00017
      24.04 00:500.64696+0.00042
      23.04 23:500.64663-8.0E-5
      23.04 22:500.64667+0.00015
      23.04 21:500.64635+0.00034
      23.04 20:500.64639+0.00095
      23.04 19:500.64586-0.00077
      23.04 18:500.64659+0.00296
      23.04 17:500.64414-
      23.04 16:500.64427-4.0E-5
      23.04 15:500.64451+0.00026
      23.04 14:500.64411+0.00017
      23.04 13:500.64355-0.0006
      23.04 12:500.64412+8.0E-5
      23.04 11:500.64402+0.00112
      23.04 10:500.64306+4.0E-5
      23.04 09:500.64407-0.00098
      23.04 08:500.64511-0.00011
      23.04 07:500.64454-0.00012
      23.04 06:500.64456+0.0002
      23.04 05:500.64433+8.0E-5
      23.04 04:500.64456+0.00076
      23.04 03:500.64347+3.0E-5
      23.04 02:500.64365+0.00012
      23.04 01:500.64334+5.0E-5
      23.04 00:500.64351-0.00028
      22.04 23:500.64395+0.00012
      22.04 22:500.6435+0.00075
      22.04 21:500.64317+0.00099
      22.04 20:500.64242+0.0004
      22.04 19:500.64251-0.00048
      22.04 18:500.64333+0.00084
      22.04 17:500.64298-0.00068
      22.04 16:500.64347+0.00024
      22.04 15:500.64304-0.00043
      22.04 14:500.64337-4.0E-5
      22.04 13:500.64311+0.00017
      22.04 12:500.64271+0.00074
      22.04 11:500.64207-0.00019
      22.04 10:500.64254+2.0E-5
      22.04 09:500.64246-0.00064
      22.04 08:500.6429-0.00029
      22.04 07:500.6434-0.00029
      22.04 06:500.64409+0.00076
      22.04 05:500.64385+0.00037
      22.04 04:500.64366+0.00233
      22.04 03:500.64154-0.00019
      22.04 02:500.64148+0.00047
      22.04 01:500.64135+4.0E-5
      22.04 00:500.6413-0.00014
      21.04 23:500.64141+0.00036
      21.04 22:500.64138-0.0004
      21.04 21:500.64175-0.0002
      21.04 20:500.64149+0.00021
      21.04 19:500.64116+4.0E-5
      21.04 18:500.64138-6.0E-5
      21.04 17:500.64152+0.00026
      21.04 16:500.64136+0.00015
      21.04 15:500.64139+0.00015
      21.04 14:500.64106-3.0E-5
      21.04 13:500.64134+0.00018
      21.04 12:500.64142-7.0E-5
      21.04 11:500.64149+8.0E-5
      21.04 10:500.64113+0.0001
      21.04 09:500.64121+0.00011
      21.04 08:500.64117+0.00027
      21.04 07:500.64107-0.00013
      21.04 06:500.64126-8.0E-5
      21.04 05:500.64122+7.0E-5
      21.04 04:500.64122-0.00014
      21.04 03:500.64127-0.00043
      21.04 02:500.64129+0.0003
      21.04 01:500.64098+4.0E-5
      21.04 00:500.64103+0.00024
      20.04 23:500.64101-0.00016
      20.04 22:500.64112-0.00022
      20.04 21:500.64132-0.00018
      20.04 20:500.64104-3.0E-5
      20.04 19:500.64132-1.0E-5
      20.04 18:500.64116+0.00029
      20.04 17:500.64113+8.0E-5
      20.04 16:500.64121-0.00018
      20.04 15:500.64154-4.0E-5
      20.04 14:500.6414+0.00012
      20.04 13:500.6414-0.00012
      20.04 12:500.64146+0.00045
      20.04 11:500.64124-3.0E-5
      20.04 10:500.64133+0.00011
      20.04 09:500.64124-8.0E-5
      20.04 08:500.6412-7.0E-5
      20.04 07:500.6412-2.0E-5
      20.04 06:500.64135+0.0003
      20.04 05:500.64125+0.00024
      20.04 04:500.64111+0.00015
      20.04 03:500.64129-0.00019
      20.04 02:500.64148+0.0001
      20.04 01:500.64134+4.0E-5
      20.04 00:500.64142-5.0E-5
      19.04 23:500.64152+0.00025
      19.04 22:500.6411
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.64075
      макс: 0.66352
      за месяц:
      0.65281  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20240.6495+0.00191
      24.04.20240.64759+0.00043
      23.04.20240.64716+0.00384
      22.04.20240.64332+0.00197
      21.04.20240.64135+0.00012
      20.04.20240.64123-0.00106
      19.04.20240.64229-0.00117
      18.04.20240.64346+0.00075
      17.04.20240.64271+0.00196
      16.04.20240.64075-0.00529
      15.04.20240.64604-0.00316
      14.04.20240.6492+0.00013
      13.04.20240.64907+0.002
      12.04.20240.64707-0.00416
      11.04.20240.65123-0.00171
      10.04.20240.65294-0.01058
      09.04.20240.66352+0.00404
      08.04.20240.65948+0.0019
      07.04.20240.65758-0.00026
      06.04.20240.65784+0.00071
      05.04.20240.65713-0.00391
      04.04.20240.66104+0.00663
      03.04.20240.65441+0.00304
      02.04.20240.65137+0.00193
      01.04.20240.64944-0.00231
      31.03.20240.65175+0.0003
      30.03.20240.65145-0.00042
      29.03.20240.65187+0.00035
      28.03.20240.65152+0.00452
      27.03.20240.647+0.00571
      26.03.20240.64129
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20240.6495+0.00191
      24.04.20240.64759+0.00043
      23.04.20240.64716+0.00384
      22.04.20240.64332+0.00197
      21.04.20240.64135+0.00012
      20.04.20240.64123-0.00106
      19.04.20240.64229-0.00117
      18.04.20240.64346+0.00075
      17.04.20240.64271+0.00196
      16.04.20240.64075-0.00529
      15.04.20240.64604-0.00316
      14.04.20240.6492+0.00013
      13.04.20240.64907+0.002
      12.04.20240.64707-0.00416
      11.04.20240.65123-0.00171
      10.04.20240.65294-0.01058
      09.04.20240.66352+0.00404
      08.04.20240.65948+0.0019
      07.04.20240.65758-0.00026
      06.04.20240.65784+0.00071
      05.04.20240.65713-0.00391
      04.04.20240.66104+0.00663
      03.04.20240.65441+0.00304
      02.04.20240.65137+0.00193
      01.04.20240.64944-0.00231
      31.03.20240.65175+0.0003
      30.03.20240.65145-0.00042
      29.03.20240.65187+0.00035
      28.03.20240.65152+0.00452
      27.03.20240.647+0.00571
      26.03.20240.64129+0.00274
      25.03.20240.63855-0.00017
      24.03.20240.63872-0.007
      23.03.20240.64572-0.0026
      22.03.20240.64832-0.00555
      21.03.20240.65387+0.00422
      20.03.20240.64965-0.0023
      19.03.20240.65195-0.00326
      18.03.20240.65521-0.00081
      17.03.20240.65602+9.0E-5
      16.03.20240.65593-0.00048
      15.03.20240.65641-0.0026
      14.03.20240.65901-0.00143
      13.03.20240.66044+0.00156
      12.03.20240.65888-2.0E-5
      11.03.20240.6589-0.00146
      10.03.20240.66036+0.00019
      09.03.20240.66017-0.00347
      08.03.20240.66364+0.00354
      07.03.20240.6601+0.00656
      06.03.20240.65354+0.00409
      05.03.20240.64945-0.00156
      04.03.20240.65101-0.00147
      03.03.20240.65248+0.0003
      02.03.20240.65218+0.00213
      01.03.20240.65005-0.0049
      29.02.20240.65495-0.01729
      28.02.20240.67224-0.00195
      27.02.20240.67419+0.00325
      26.02.20240.67094-0.00228
      25.02.20240.67322-0.00033
      24.02.20240.67355-2.0E-5
      23.02.20240.67357+0.00168
      22.02.20240.67189+0.00027
      21.02.20240.67162-0.00055
      20.02.20240.67217+0.00347
      19.02.20240.6687+0.00122
      18.02.20240.66748-0.00183
      17.02.20240.66931+0.00578
      16.02.20240.66353+0.00082
      15.02.20240.66271+0.00786
      14.02.20240.65485-0.00278
      13.02.20240.65763-0.00611
      12.02.20240.66374+0.00024
      11.02.20240.6635+0.00035
      10.02.20240.66315-0.00023
      09.02.20240.66338+0.00383
      08.02.20240.65955-0.00297
      07.02.20240.66252+0.00188
      06.02.20240.66064+0.00118
      05.02.20240.65946-0.00071
      04.02.20240.66017+0.00074
      03.02.20240.65943-0.00159
      02.02.20240.66102-0.00085
      01.02.20240.66187-0.0065
      31.01.20240.66837+0.00113
      30.01.20240.66724+0.00138
      29.01.20240.66586+0.00102
      28.01.20240.66484-0.00018
      27.01.20240.66502+0.66502
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.