Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к TrueUSD

Курс австралийского доллара к TrueUSD

Обновлено: 17.08.2022 23:00:01

=
Калькулятор AUD - TUSD / Обратный расчет: курс TrueUSD к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно trueusd, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69118
    макс: 0.70261
    за сутки:
      0.69369

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.08 23:000.69369-0.0006
    17.08 22:500.69429+5.0E-5
    17.08 22:400.69424-0.00035
    17.08 22:300.69459-
    17.08 22:200.69459+0.00022
    17.08 22:100.69437-0.00016
    17.08 22:030.69453-2.0E-5
    17.08 22:000.69455+0.00197
    17.08 21:500.69258+0.00022
    17.08 21:400.69236-0.00017
    17.08 21:300.69253+0.00027
    17.08 21:200.69226-0.00049
    17.08 21:100.69275+0.00043
    17.08 21:000.69232-0.00014
    17.08 20:500.69246-8.0E-5
    17.08 20:400.69254+0.00021
    17.08 20:300.69233-0.00011
    17.08 20:200.69244+7.0E-5
    17.08 20:100.69237-0.00013
    17.08 20:030.6925+1.0E-5
    17.08 20:000.69249+0.00127
    17.08 19:500.69122+4.0E-5
    17.08 19:400.69118-8.0E-5
    17.08 19:300.69126-4.0E-5
    17.08 19:200.6913-5.0E-5
    17.08 19:100.69135-
    17.08 19:000.69135-0.00024
    17.08 18:500.69159-0.00013
    17.08 18:400.69172+0.00017
    17.08 18:300.69155-2.0E-5
    17.08 18:200.69157-6.0E-5
    17.08 18:100.69163-8.0E-5
    17.08 18:030.69171-2.0E-5
    17.08 18:000.69173-0.00103
    17.08 17:500.69276+9.0E-5
    17.08 17:400.69267-4.0E-5
    17.08 17:300.69271+0.00015
    17.08 17:200.69256-2.0E-5
    17.08 17:100.69258+9.0E-5
    17.08 17:000.69249-0.00127
    17.08 16:500.69376+0.00025
    17.08 16:400.69351+5.0E-5
    17.08 16:300.69346-0.00013
    17.08 16:200.69359+0.00023
    17.08 16:100.69336-1.0E-5
    17.08 16:030.69337-9.0E-5
    17.08 16:000.69346-0.00034
    17.08 15:500.6938+7.0E-5
    17.08 15:400.69373-0.00018
    17.08 15:300.69391-
    17.08 15:200.69391+7.0E-5
    17.08 15:100.69384+5.0E-5
    17.08 15:000.69379-0.00145
    17.08 14:500.69524+9.0E-5
    17.08 14:400.69515-0.00025
    17.08 14:300.6954+0.00037
    17.08 14:200.69503+1.0E-5
    17.08 14:100.69502-7.0E-5
    17.08 14:030.69509+0.00028
    17.08 14:000.69481-0.00213
    17.08 13:500.69694+0.00021
    17.08 13:400.69673-0.00017
    17.08 13:300.6969-0.00021
    17.08 13:200.69711+0.00018
    17.08 13:100.69693-0.00015
    17.08 13:000.69708+0.00015
    17.08 12:500.69693+0.00024
    17.08 12:400.69669-0.00015
    17.08 12:300.69684+6.0E-5
    17.08 12:200.69678+1.0E-5
    17.08 12:100.69677-0.00018
    17.08 12:030.69695+4.0E-5
    17.08 12:000.69691-0.00069
    17.08 11:500.6976-2.0E-5
    17.08 11:400.69762-0.00019
    17.08 11:300.69781+0.00022
    17.08 11:200.69759-0.00027
    17.08 11:100.69786+0.0001
    17.08 11:000.69776-0.00271
    17.08 10:500.70047-
    17.08 10:400.70047-0.00025
    17.08 10:300.70072+0.00029
    17.08 10:200.70043+9.0E-5
    17.08 10:100.70034+0.00028
    17.08 10:030.70006-0.00011
    17.08 10:000.70017-0.00152
    17.08 09:500.70169-0.0002
    17.08 09:400.70189+4.0E-5
    17.08 09:300.70185-0.0001
    17.08 09:200.70195-7.0E-5
    17.08 09:100.70202+0.00015
    17.08 09:000.70187+0.00064
    17.08 08:500.70123-9.0E-5
    17.08 08:400.70132+0.00014
    17.08 08:300.70118-6.0E-5
    17.08 08:200.70124+0.00014
    17.08 08:100.7011-0.00025
    17.08 08:030.70135+0.00012
    17.08 08:000.70123+0.00106
    17.08 07:500.70017+3.0E-5
    17.08 07:400.70014+1.0E-5
    17.08 07:300.70013+0.00014
    17.08 07:200.69999-2.0E-5
    17.08 07:100.70001-0.00017
    17.08 07:000.70018+0.00063
    17.08 06:500.69955+0.00012
    17.08 06:400.69943-3.0E-5
    17.08 06:300.69946-
    17.08 06:200.69946-0.00013
    17.08 06:100.69959-0.00014
    17.08 06:030.69973+0.00017
    17.08 06:000.69956-0.00058
    17.08 05:500.70014+0.00027
    17.08 05:400.69987-0.00039
    17.08 05:300.70026+0.00016
    17.08 05:200.7001-0.00019
    17.08 05:100.70029+7.0E-5
    17.08 05:000.70022-0.00158
    17.08 04:500.7018+0.00015
    17.08 04:400.70165-4.0E-5
    17.08 04:300.70169-0.00013
    17.08 04:200.70182+0.00011
    17.08 04:100.70171-0.00016
    17.08 04:030.70187+0.00014
    17.08 04:000.70173-0.00026
    17.08 03:500.70199+5.0E-5
    17.08 03:400.70194-0.0002
    17.08 03:300.70214+0.00016
    17.08 03:200.70198-3.0E-5
    17.08 03:100.70201+9.0E-5
    17.08 03:000.70192-0.00012
    17.08 02:500.70204-0.00038
    17.08 02:400.70242+0.00012
    17.08 02:300.7023+0.00021
    17.08 02:200.70209+9.0E-5
    17.08 02:100.702-0.00012
    17.08 02:030.70212+7.0E-5
    17.08 02:000.70205-0.00037
    17.08 01:500.70242-0.00019
    17.08 01:400.70261+4.0E-5
    17.08 01:300.70257-2.0E-5
    17.08 01:200.70259+8.0E-5
    17.08 01:100.70251+0.00015
    17.08 01:000.70236-0.00021
    17.08 00:500.70257+9.0E-5
    17.08 00:400.70248-5.0E-5
    17.08 00:300.70253+1.0E-5
    17.08 00:200.70252+6.0E-5
    17.08 00:100.70246+0.00015
    17.08 00:030.70231-5.0E-5
    17.08 00:000.70236
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69118
    макс: 0.71333
    за неделю:
      0.69369

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    17.08 23:000.69369-0.0006
    17.08 22:500.69429+0.00197
    17.08 21:500.69258-0.00014
    17.08 20:500.69246+0.00127
    17.08 19:500.69122-0.00024
    17.08 18:500.69159-0.00103
    17.08 17:500.69276-0.00127
    17.08 16:500.69376-0.00034
    17.08 15:500.6938-0.00145
    17.08 14:500.69524-0.00213
    17.08 13:500.69694+0.00015
    17.08 12:500.69693-0.00069
    17.08 11:500.6976-0.00271
    17.08 10:500.70047-0.00152
    17.08 09:500.70169+0.00064
    17.08 08:500.70123+0.00106
    17.08 07:500.70017+0.00063
    17.08 06:500.69955-0.00058
    17.08 05:500.70014-0.00158
    17.08 04:500.7018-0.00026
    17.08 03:500.70199-0.00012
    17.08 02:500.70204-0.00037
    17.08 01:500.70242-0.00021
    17.08 00:500.70257-8.0E-5
    16.08 23:500.70244+0.00031
    16.08 22:500.70236-0.0001
    16.08 21:500.70213+0.00084
    16.08 20:500.70126-0.00013
    16.08 19:500.70124-0.00043
    16.08 18:500.70148-0.00075
    16.08 17:500.70217+0.00183
    16.08 16:500.70033+0.00053
    16.08 15:500.70004+0.00013
    16.08 14:500.69986+0.0002
    16.08 13:500.69983-0.00106
    16.08 12:500.7007-0.00071
    16.08 11:500.70163+0.0008
    16.08 10:500.70057-0.00346
    16.08 09:500.70374+0.0005
    16.08 08:500.70357+0.00089
    16.08 07:500.70258-0.00109
    16.08 06:500.70323+0.00109
    16.08 05:500.70226+0.00155
    16.08 04:500.70063-0.00149
    16.08 03:500.70193+0.00046
    16.08 02:500.70166-0.00083
    16.08 01:500.70259+0.00012
    16.08 00:500.70229-0.00019
    15.08 23:500.70249+0.00051
    15.08 22:500.70185-0.00072
    15.08 21:500.70264-0.00097
    15.08 20:500.70374-0.00092
    15.08 19:500.7044+0.00073
    15.08 18:500.70365+0.00124
    15.08 17:500.70268+0.00046
    15.08 16:500.70191-0.00093
    15.08 15:500.70295-0.00067
    15.08 14:500.70364+0.00022
    15.08 13:500.70328-0.00093
    15.08 12:500.70428-0.00175
    15.08 11:500.70607-0.0014
    15.08 10:500.70787-0.00057
    15.08 09:500.70836-0.00112
    15.08 08:500.70927-0.00145
    15.08 07:500.71065+0.00055
    15.08 06:500.71001-0.00239
    15.08 05:500.71236+0.00029
    15.08 04:500.71177+0.0004
    15.08 03:500.71136-0.00044
    15.08 02:500.71197+0.00054
    15.08 01:500.71168+0.00073
    15.08 00:500.71113-0.00087
    14.08 23:500.71186-0.0002
    14.08 22:500.71215+3.0E-5
    14.08 21:500.71203+0.0003
    14.08 20:500.71199+0.00015
    14.08 19:500.7121-5.0E-5
    14.08 18:500.71208-
    14.08 17:500.71203+0.00019
    14.08 16:500.71204-1.0E-5
    14.08 15:500.71218-0.00013
    14.08 14:500.71224-3.0E-5
    14.08 13:500.71239+0.00012
    14.08 12:500.71221-0.00018
    14.08 11:500.71252+6.0E-5
    14.08 10:500.71217-1.0E-5
    14.08 09:500.71226-1.0E-5
    14.08 08:500.71218-0.0002
    14.08 07:500.71227-4.0E-5
    14.08 06:500.71218+0.00017
    14.08 05:500.7121-1.0E-5
    14.08 04:500.71213-3.0E-5
    14.08 03:500.71215+9.0E-5
    14.08 02:500.71204+0.00014
    14.08 01:500.7122+1.0E-5
    14.08 00:500.7123-0.00035
    13.08 23:500.71211+0.00032
    13.08 22:500.71201-0.00013
    13.08 21:500.71231-0.00011
    13.08 20:500.71227+6.0E-5
    13.08 19:500.71206+0.00011
    13.08 18:500.71202+8.0E-5
    13.08 17:500.71224+8.0E-5
    13.08 16:500.71215-1.0E-5
    13.08 15:500.7123-0.00018
    13.08 14:500.71238+3.0E-5
    13.08 13:500.71226+0.00011
    13.08 12:500.71226+0.00043
    13.08 11:500.71246+0.00042
    13.08 10:500.71237-1.0E-5
    13.08 09:500.71235-0.00015
    13.08 08:500.71225+4.0E-5
    13.08 07:500.7122-0.00018
    13.08 06:500.7123+5.0E-5
    13.08 05:500.71227+2.0E-5
    13.08 04:500.71219-2.0E-5
    13.08 03:500.71214-0.00031
    13.08 02:500.71234-3.0E-5
    13.08 01:500.71221-0.00013
    13.08 00:500.71238-0.00014
    12.08 23:500.71254-0.00034
    12.08 22:500.71304+0.0006
    12.08 21:500.71228+0.00046
    12.08 20:500.71149+0.00078
    12.08 19:500.71077+0.00048
    12.08 18:500.71032-0.00128
    12.08 17:500.71168+0.00173
    12.08 16:500.71002+0.00114
    12.08 15:500.70896-0.00057
    12.08 14:500.70938-0.00206
    12.08 13:500.7118-0.00058
    12.08 12:500.7121-0.00072
    12.08 11:500.71283+0.00058
    12.08 10:500.71218-0.00018
    12.08 09:500.71235+0.00023
    12.08 08:500.71197+0.00041
    12.08 07:500.71171+0.00118
    12.08 06:500.71014+0.00096
    12.08 05:500.70928-0.00018
    12.08 04:500.70965-0.00078
    12.08 03:500.71022+1.0E-5
    12.08 02:500.71025+0.00038
    12.08 01:500.71051-0.00056
    12.08 00:500.71101+0.00078
    11.08 23:500.70998-0.00077
    11.08 22:500.71085+0.0003
    11.08 21:500.71077-0.0013
    11.08 20:500.71206+7.0E-5
    11.08 19:500.71186-0.00054
    11.08 18:500.71249-0.00113
    11.08 17:500.71333+0.00037
    11.08 16:500.71255+0.00161
    11.08 15:500.71087+0.00104
    11.08 14:500.70999-0.00035
    11.08 13:500.71041-0.00032
    11.08 12:500.7109+0.00074
    11.08 11:500.7101+0.00024
    11.08 10:500.70975+0.00197
    11.08 09:500.70759+0.00096
    11.08 08:500.70681-0.00035
    11.08 07:500.70719+0.00063
    11.08 06:500.70666-0.00055
    11.08 05:500.7073-0.0007
    11.08 04:500.70802-0.00051
    11.08 03:500.70836-0.00041
    11.08 02:500.70869+0.00039
    11.08 01:500.70809-0.00043
    11.08 00:500.70832-2.0E-5
    10.08 23:500.70817
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.67912
    макс: 0.71333
    за месяц:
      0.69369
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.08.20220.70165-0.00205
    15.08.20220.7037-0.00847
    14.08.20220.71217-8.0E-5
    13.08.20220.71225+0.0019
    12.08.20220.71035-0.002
    11.08.20220.71235+0.00257
    10.08.20220.70978+0.01234
    09.08.20220.69744-0.00271
    08.08.20220.70015+0.00879
    07.08.20220.69136-6.0E-5
    06.08.20220.69142-0.00021
    05.08.20220.69163-0.00455
    04.08.20220.69618+0.00487
    03.08.20220.69131-0.00355
    02.08.20220.69486-0.00965
    01.08.20220.70451+0.00569
    31.07.20220.69882+2.0E-5
    30.07.20220.6988+0.00105
    29.07.20220.69775+0.00082
    28.07.20220.69693+0.00448
    27.07.20220.69245-0.00344
    26.07.20220.69589+0.00122
    25.07.20220.69467+0.00234
    24.07.20220.69233-1.0E-5
    23.07.20220.69234-0.00375
    22.07.20220.69609+0.00639
    21.07.20220.6897-0.00085
    20.07.20220.69055+0.00013
    19.07.20220.69042+0.00565
    18.07.20220.68477+0.00565
    17.07.20220.67912
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.66997
    макс: 0.71333
    за квартал:
    0.69369  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    16.08.20220.70165-0.00205
    15.08.20220.7037-0.00847
    14.08.20220.71217-8.0E-5
    13.08.20220.71225+0.0019
    12.08.20220.71035-0.002
    11.08.20220.71235+0.00257
    10.08.20220.70978+0.01234
    09.08.20220.69744-0.00271
    08.08.20220.70015+0.00879
    07.08.20220.69136-6.0E-5
    06.08.20220.69142-0.00021
    05.08.20220.69163-0.00455
    04.08.20220.69618+0.00487
    03.08.20220.69131-0.00355
    02.08.20220.69486-0.00965
    01.08.20220.70451+0.00569
    31.07.20220.69882+2.0E-5
    30.07.20220.6988+0.00105
    29.07.20220.69775+0.00082
    28.07.20220.69693+0.00448
    27.07.20220.69245-0.00344
    26.07.20220.69589+0.00122
    25.07.20220.69467+0.00234
    24.07.20220.69233-1.0E-5
    23.07.20220.69234-0.00375
    22.07.20220.69609+0.00639
    21.07.20220.6897-0.00085
    20.07.20220.69055+0.00013
    19.07.20220.69042+0.00565
    18.07.20220.68477+0.00565
    17.07.20220.67912+5.0E-5
    16.07.20220.67907-0.00021
    15.07.20220.67928+0.00931
    14.07.20220.66997-0.00849
    13.07.20220.67846+0.00248
    12.07.20220.67598+0.00265
    11.07.20220.67333-0.01214
    10.07.20220.68547-5.0E-5
    09.07.20220.68552-0.00101
    08.07.20220.68653+0.00343
    07.07.20220.6831+0.00618
    06.07.20220.67692-0.00022
    05.07.20220.67714-0.00769
    04.07.20220.68483

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот