Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к TrueUSD

Курс австралийского доллара к TrueUSD

Обновлено: 24.05.2024 20:10:01

=
Калькулятор AUD - TUSD / Обратный расчет: курс TrueUSD к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно trueusd, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66003
    макс: 0.66431
    за сутки:
    0.66415  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.05 20:100.66415-0.00011
    24.05 20:030.66426-5.0E-5
    24.05 20:000.66431+0.0008
    24.05 19:500.66351-0.00011
    24.05 19:400.66362+8.0E-5
    24.05 19:300.66354+0.00024
    24.05 19:200.6633-0.00033
    24.05 19:100.66363+3.0E-5
    24.05 19:000.6636+0.00141
    24.05 18:500.66219-4.0E-5
    24.05 18:400.66223-0.0002
    24.05 18:300.66243-0.00019
    24.05 18:200.66262+0.00015
    24.05 18:100.66247-0.00035
    24.05 18:030.66282+0.00015
    24.05 18:000.66267+0.00012
    24.05 17:500.66255-0.00023
    24.05 17:400.66278+3.0E-5
    24.05 17:300.66275-
    24.05 17:200.66275+0.00026
    24.05 17:100.66249-0.00018
    24.05 17:000.66267+0.0001
    24.05 16:500.66257-3.0E-5
    24.05 16:400.6626-0.00017
    24.05 16:300.66277+0.00018
    24.05 16:200.66259+0.00013
    24.05 16:100.66246-8.0E-5
    24.05 16:030.66254+9.0E-5
    24.05 16:000.66245-0.00031
    24.05 15:500.66276-0.00011
    24.05 15:400.66287-0.00018
    24.05 15:300.66305+0.00021
    24.05 15:200.66284+0.00034
    24.05 15:100.6625-0.00014
    24.05 15:000.66264+0.00028
    24.05 14:500.66236+2.0E-5
    24.05 14:400.66234-2.0E-5
    24.05 14:300.66236-7.0E-5
    24.05 14:200.66243+0.0001
    24.05 14:100.66233-0.00023
    24.05 14:030.66256+3.0E-5
    24.05 14:000.66253+0.00068
    24.05 13:500.66185-5.0E-5
    24.05 13:400.6619+2.0E-5
    24.05 13:300.66188+2.0E-5
    24.05 13:200.66186-0.00012
    24.05 13:100.66198+7.0E-5
    24.05 13:000.66191+0.0005
    24.05 12:500.66141+0.00031
    24.05 12:400.6611-4.0E-5
    24.05 12:300.66114-0.00028
    24.05 12:200.66142-9.0E-5
    24.05 12:100.66151+0.00014
    24.05 12:030.66137-1.0E-5
    24.05 12:000.66138+0.00051
    24.05 11:500.66087+0.00013
    24.05 11:400.66074-5.0E-5
    24.05 11:300.66079+0.00013
    24.05 11:200.66066+0.0001
    24.05 11:100.66056-0.00028
    24.05 11:000.66084+0.00012
    24.05 10:500.66072+5.0E-5
    24.05 10:400.66067+7.0E-5
    24.05 10:300.6606+0.00037
    24.05 10:200.66023-0.00047
    24.05 10:100.6607+0.00019
    24.05 10:030.66051-0.0002
    24.05 10:000.66071+0.00017
    24.05 09:500.66054+4.0E-5
    24.05 09:400.6605-0.00013
    24.05 09:300.66063-0.0003
    24.05 09:200.66093-6.0E-5
    24.05 09:100.66099+0.0002
    24.05 09:000.66079-9.0E-5
    24.05 08:500.66088+0.00034
    24.05 08:400.66054-0.0003
    24.05 08:300.66084-4.0E-5
    24.05 08:200.66088-0.00012
    24.05 08:100.661-0.0001
    24.05 08:030.6611+8.0E-5
    24.05 08:000.66102+0.00061
    24.05 07:500.66041+0.0002
    24.05 07:400.66021+6.0E-5
    24.05 07:300.66015-0.00015
    24.05 07:200.6603+0.0002
    24.05 07:100.6601-0.00014
    24.05 07:000.66024-0.00017
    24.05 06:500.66041+0.0001
    24.05 06:400.66031+0.00028
    24.05 06:300.66003-0.00041
    24.05 06:200.66044+0.00019
    24.05 06:100.66025-0.00011
    24.05 06:030.66036+1.0E-5
    24.05 06:000.66035-0.00039
    24.05 05:500.66074-0.00018
    24.05 05:400.66092+4.0E-5
    24.05 05:300.66088+3.0E-5
    24.05 05:200.66085-0.00016
    24.05 05:100.66101-
    24.05 05:000.66101+0.0006
    24.05 04:500.66041+0.00018
    24.05 04:400.66023-0.00028
    24.05 04:300.66051+6.0E-5
    24.05 04:200.66045-5.0E-5
    24.05 04:100.6605+2.0E-5
    24.05 04:030.66048-
    24.05 04:000.66048-0.00094
    24.05 03:500.66142+0.00027
    24.05 03:400.66115-0.00017
    24.05 03:300.66132-0.00013
    24.05 03:200.66145+0.00025
    24.05 03:100.6612-7.0E-5
    24.05 03:000.66127+0.00014
    24.05 02:500.66113-0.00046
    24.05 02:400.66159+0.0003
    24.05 02:300.66129+7.0E-5
    24.05 02:200.66122-0.00023
    24.05 02:100.66145-0.00022
    24.05 02:030.66167+0.00013
    24.05 02:000.66154+0.0001
    24.05 01:500.66144-0.00029
    24.05 01:400.66173+8.0E-5
    24.05 01:300.66165+0.00027
    24.05 01:200.66138-0.00016
    24.05 01:100.66154+0.00032
    24.05 01:000.66122-0.00019
    24.05 00:500.66141+0.00044
    24.05 00:400.66097-0.00035
    24.05 00:300.66132-1.0E-5
    24.05 00:200.66133+0.00019
    24.05 00:100.66114-0.00022
    24.05 00:030.66136-2.0E-5
    24.05 00:000.66138+0.00062
    23.05 23:500.66076+9.0E-5
    23.05 23:400.66067-0.00019
    23.05 23:300.66086-0.00029
    23.05 23:200.66115+0.00057
    23.05 23:100.66058-0.00057
    23.05 23:000.66115+0.00033
    23.05 22:500.66082+0.0003
    23.05 22:400.66052-0.00022
    23.05 22:300.66074+4.0E-5
    23.05 22:200.6607-0.0002
    23.05 22:100.6609-0.00011
    23.05 22:030.66101-
    23.05 22:000.66101-0.00137
    23.05 21:500.66238-0.00012
    23.05 21:400.6625+9.0E-5
    23.05 21:300.66241+0.00018
    23.05 21:200.66223+0.00062
    23.05 21:100.66161-0.00069
    23.05 21:000.6623
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66003
    макс: 0.67052
    за неделю:
      0.66415

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.05 20:100.66415+0.0008
    24.05 19:500.66351+0.00141
    24.05 18:500.66219+0.00012
    24.05 17:500.66255+0.0001
    24.05 16:500.66257-0.00031
    24.05 15:500.66276+0.00028
    24.05 14:500.66236+0.00068
    24.05 13:500.66185+0.0005
    24.05 12:500.66141+0.00051
    24.05 11:500.66087+0.00012
    24.05 10:500.66072+0.00017
    24.05 09:500.66054-9.0E-5
    24.05 08:500.66088+0.00061
    24.05 07:500.66041-0.00017
    24.05 06:500.66041-0.00039
    24.05 05:500.66074+0.0006
    24.05 04:500.66041-0.00094
    24.05 03:500.66142+0.00014
    24.05 02:500.66113+0.0001
    24.05 01:500.66144-0.00019
    24.05 00:500.66141+0.00062
    23.05 23:500.66076+0.00033
    23.05 22:500.66082-0.00137
    23.05 21:500.66238-0.00129
    23.05 20:500.66359+0.00018
    23.05 19:500.66314+0.00039
    23.05 18:500.66313-0.00149
    23.05 17:500.66473-0.00039
    23.05 16:500.66503+0.00077
    23.05 15:500.66401-0.0004
    23.05 14:500.66452+0.00065
    23.05 13:500.66372+0.00155
    23.05 12:500.66221-0.00038
    23.05 11:500.66272-0.00046
    23.05 10:500.66309+0.00024
    23.05 09:500.66355+8.0E-5
    23.05 08:500.66344+0.00062
    23.05 07:500.6629+7.0E-5
    23.05 06:500.66286+1.0E-5
    23.05 05:500.66253+0.00018
    23.05 04:500.66263+0.0003
    23.05 03:500.66246+5.0E-5
    23.05 02:500.66255+8.0E-5
    23.05 01:500.66225+4.0E-5
    23.05 00:500.66241+0.00062
    22.05 23:500.66171-0.00027
    22.05 22:500.66161-0.00239
    22.05 21:500.66399+4.0E-5
    22.05 20:500.66394-
    22.05 19:500.66404+0.00023
    22.05 18:500.66403-0.00215
    22.05 17:500.66591+0.00118
    22.05 16:500.66457-0.00171
    22.05 15:500.6664-0.00053
    22.05 14:500.66699+0.00045
    22.05 13:500.66626+8.0E-5
    22.05 12:500.66623+0.00053
    22.05 11:500.66569-0.00129
    22.05 10:500.66686-0.00032
    22.05 09:500.66718+0.00068
    22.05 08:500.66645-0.00044
    22.05 07:500.667-0.00022
    22.05 06:500.66722+0.00013
    22.05 05:500.66717+0.00039
    22.05 04:500.66681+0.00014
    22.05 03:500.66699+0.00053
    22.05 02:500.66673+5.0E-5
    22.05 01:500.66688+0.00023
    22.05 00:500.66669+0.00012
    21.05 23:500.66669-0.0001
    21.05 22:500.66667+0.00041
    21.05 21:500.6665-0.00048
    21.05 20:500.66678-0.00068
    21.05 19:500.6673-0.00047
    21.05 18:500.66788+0.0004
    21.05 17:500.66742+0.00023
    21.05 16:500.66742+0.00039
    21.05 15:500.66689+0.00019
    21.05 14:500.66687-8.0E-5
    21.05 13:500.66712+0.00115
    21.05 12:500.66599-0.00055
    21.05 11:500.66646+0.00094
    21.05 10:500.66523-9.0E-5
    21.05 09:500.66546-3.0E-5
    21.05 08:500.66529+9.0E-5
    21.05 07:500.66517+3.0E-5
    21.05 06:500.66524-0.00146
    21.05 05:500.66645-0.00037
    21.05 04:500.66657+0.00049
    21.05 03:500.66629+0.0003
    21.05 02:500.666+0.00026
    21.05 01:500.66601+0.00015
    21.05 00:500.6659-0.00023
    20.05 23:500.66597-0.00028
    20.05 22:500.66597-0.00021
    20.05 21:500.66666+0.00088
    20.05 20:500.6663-0.00046
    20.05 19:500.66676+0.00017
    20.05 18:500.66678+0.00077
    20.05 17:500.66614-0.00101
    20.05 16:500.66707-0.00129
    20.05 15:500.66845-0.00094
    20.05 14:500.66912+0.00025
    20.05 13:500.66888+1.0E-5
    20.05 12:500.66912-0.00079
    20.05 11:500.6697-0.00077
    20.05 10:500.67034+5.0E-5
    20.05 09:500.6703-0.00024
    20.05 08:500.67052+0.00125
    20.05 07:500.66916-0.00063
    20.05 06:500.67+1.0E-5
    20.05 05:500.67025+0.00078
    20.05 04:500.66932-0.00024
    20.05 03:500.66988-6.0E-5
    20.05 02:500.67019-6.0E-5
    20.05 01:500.67024+0.00061
    20.05 00:500.66978+3.0E-5
    19.05 23:500.67001+0.00019
    19.05 22:500.66993-8.0E-5
    19.05 21:500.67015+4.0E-5
    19.05 20:500.66994-8.0E-5
    19.05 19:500.66979-
    19.05 18:500.6699+0.0001
    19.05 17:500.66954+0.00063
    19.05 16:500.66957+7.0E-5
    19.05 15:500.66977-0.00014
    19.05 14:500.66957-6.0E-5
    19.05 13:500.66976-0.00012
    19.05 12:500.66967-0.00013
    19.05 11:500.66999+0.00011
    19.05 10:500.66933-0.00041
    19.05 09:500.67002-9.0E-5
    19.05 08:500.66998-0.00012
    19.05 07:500.66954-0.00047
    19.05 06:500.67003+0.00018
    19.05 05:500.66932-0.00019
    19.05 04:500.66981+0.00021
    19.05 03:500.66955-0.00015
    19.05 02:500.66961+0.0004
    19.05 01:500.66947+6.0E-5
    19.05 00:500.66975+1.0E-5
    18.05 23:500.66973-0.00019
    18.05 22:500.6699-4.0E-5
    18.05 21:500.66992-0.00022
    18.05 20:500.66978-1.0E-5
    18.05 19:500.66995-2.0E-5
    18.05 18:500.6698-0.00047
    18.05 17:500.66987-6.0E-5
    18.05 16:500.66946+0.00017
    18.05 15:500.66957+0.00037
    18.05 14:500.66941-0.00018
    18.05 13:500.66973-3.0E-5
    18.05 12:500.66949-0.00015
    18.05 11:500.66962+0.00016
    18.05 10:500.66942+0.00014
    18.05 09:500.66959+6.0E-5
    18.05 08:500.66963-3.0E-5
    18.05 07:400.66956-0.00021
    18.05 06:500.6696-4.0E-5
    18.05 05:500.66954-0.00023
    18.05 04:500.66975+0.00023
    18.05 03:500.66956-0.00011
    18.05 02:500.66987-7.0E-5
    18.05 01:500.66966+0.00069
    18.05 00:500.66918-0.00041
    17.05 23:500.6695+0.00124
    17.05 22:500.66796+7.0E-5
    17.05 21:500.66829+0.0004
    17.05 20:500.66785
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.64716
    макс: 0.67052
    за месяц:
    0.66415  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.05.20240.66301-0.00098
    22.05.20240.66399-0.00363
    21.05.20240.66762+0.00074
    20.05.20240.66688-0.00296
    19.05.20240.66984+0.00019
    18.05.20240.66965+0.00173
    17.05.20240.66792+0.00121
    16.05.20240.66671+0.00373
    15.05.20240.66298+0.00036
    14.05.20240.66262+0.00016
    13.05.20240.66246-0.00054
    12.05.20240.663+0.00011
    11.05.20240.66289+0.00207
    10.05.20240.66082-0.00077
    09.05.20240.66159+0.00383
    08.05.20240.65776-0.00405
    07.05.20240.66181-0.00151
    06.05.20240.66332+0.0032
    05.05.20240.66012+4.0E-5
    04.05.20240.66008-0.00078
    03.05.20240.66086+0.00674
    02.05.20240.65412+0.00352
    01.05.20240.6506-0.00015
    30.04.20240.65075-0.00499
    29.04.20240.65574+0.00226
    28.04.20240.65348-0.00014
    27.04.20240.65362-0.00039
    26.04.20240.65401+0.00451
    25.04.20240.6495+0.00191
    24.04.20240.64759+0.00043
    23.04.20240.64716
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.05.20240.66301-0.00098
    22.05.20240.66399-0.00363
    21.05.20240.66762+0.00074
    20.05.20240.66688-0.00296
    19.05.20240.66984+0.00019
    18.05.20240.66965+0.00173
    17.05.20240.66792+0.00121
    16.05.20240.66671+0.00373
    15.05.20240.66298+0.00036
    14.05.20240.66262+0.00016
    13.05.20240.66246-0.00054
    12.05.20240.663+0.00011
    11.05.20240.66289+0.00207
    10.05.20240.66082-0.00077
    09.05.20240.66159+0.00383
    08.05.20240.65776-0.00405
    07.05.20240.66181-0.00151
    06.05.20240.66332+0.0032
    05.05.20240.66012+4.0E-5
    04.05.20240.66008-0.00078
    03.05.20240.66086+0.00674
    02.05.20240.65412+0.00352
    01.05.20240.6506-0.00015
    30.04.20240.65075-0.00499
    29.04.20240.65574+0.00226
    28.04.20240.65348-0.00014
    27.04.20240.65362-0.00039
    26.04.20240.65401+0.00451
    25.04.20240.6495+0.00191
    24.04.20240.64759+0.00043
    23.04.20240.64716+0.00384
    22.04.20240.64332+0.00197
    21.04.20240.64135+0.00012
    20.04.20240.64123-0.00106
    19.04.20240.64229-0.00117
    18.04.20240.64346+0.00075
    17.04.20240.64271+0.00196
    16.04.20240.64075-0.00529
    15.04.20240.64604-0.00316
    14.04.20240.6492+0.00013
    13.04.20240.64907+0.002
    12.04.20240.64707-0.00416
    11.04.20240.65123-0.00171
    10.04.20240.65294-0.01058
    09.04.20240.66352+0.00404
    08.04.20240.65948+0.0019
    07.04.20240.65758-0.00026
    06.04.20240.65784+0.00071
    05.04.20240.65713-0.00391
    04.04.20240.66104+0.00663
    03.04.20240.65441+0.00304
    02.04.20240.65137+0.00193
    01.04.20240.64944-0.00231
    31.03.20240.65175+0.0003
    30.03.20240.65145-0.00042
    29.03.20240.65187+0.00035
    28.03.20240.65152+0.00452
    27.03.20240.647+0.00571
    26.03.20240.64129+0.00274
    25.03.20240.63855-0.00017
    24.03.20240.63872-0.007
    23.03.20240.64572-0.0026
    22.03.20240.64832-0.00555
    21.03.20240.65387+0.00422
    20.03.20240.64965-0.0023
    19.03.20240.65195-0.00326
    18.03.20240.65521-0.00081
    17.03.20240.65602+9.0E-5
    16.03.20240.65593-0.00048
    15.03.20240.65641-0.0026
    14.03.20240.65901-0.00143
    13.03.20240.66044+0.00156
    12.03.20240.65888-2.0E-5
    11.03.20240.6589-0.00146
    10.03.20240.66036+0.00019
    09.03.20240.66017-0.00347
    08.03.20240.66364+0.00354
    07.03.20240.6601+0.00656
    06.03.20240.65354+0.00409
    05.03.20240.64945-0.00156
    04.03.20240.65101-0.00147
    03.03.20240.65248+0.0003
    02.03.20240.65218+0.00213
    01.03.20240.65005-0.0049
    29.02.20240.65495-0.01729
    28.02.20240.67224-0.00195
    27.02.20240.67419+0.00325
    26.02.20240.67094-0.00228
    25.02.20240.67322-0.00033
    24.02.20240.67355+0.67355
    23.02.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот