Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к TrueUSD

    Все криптовалюты » Австралийский доллар » TrueUSD »

    Курс австралийского доллара к TrueUSD

    Обновлено: 17.08.2022 23:00:01

    =
    Калькулятор AUD - TUSD / Обратный расчет: курс TrueUSD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно trueusd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69118
      макс: 0.70261
      за сутки:
        0.69369

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      17.08 23:000.69369-0.0006
      17.08 22:500.69429+5.0E-5
      17.08 22:400.69424-0.00035
      17.08 22:300.69459-
      17.08 22:200.69459+0.00022
      17.08 22:100.69437-0.00016
      17.08 22:030.69453-2.0E-5
      17.08 22:000.69455+0.00197
      17.08 21:500.69258+0.00022
      17.08 21:400.69236-0.00017
      17.08 21:300.69253+0.00027
      17.08 21:200.69226-0.00049
      17.08 21:100.69275+0.00043
      17.08 21:000.69232-0.00014
      17.08 20:500.69246-8.0E-5
      17.08 20:400.69254+0.00021
      17.08 20:300.69233-0.00011
      17.08 20:200.69244+7.0E-5
      17.08 20:100.69237-0.00013
      17.08 20:030.6925+1.0E-5
      17.08 20:000.69249+0.00127
      17.08 19:500.69122+4.0E-5
      17.08 19:400.69118-8.0E-5
      17.08 19:300.69126-4.0E-5
      17.08 19:200.6913-5.0E-5
      17.08 19:100.69135-
      17.08 19:000.69135-0.00024
      17.08 18:500.69159-0.00013
      17.08 18:400.69172+0.00017
      17.08 18:300.69155-2.0E-5
      17.08 18:200.69157-6.0E-5
      17.08 18:100.69163-8.0E-5
      17.08 18:030.69171-2.0E-5
      17.08 18:000.69173-0.00103
      17.08 17:500.69276+9.0E-5
      17.08 17:400.69267-4.0E-5
      17.08 17:300.69271+0.00015
      17.08 17:200.69256-2.0E-5
      17.08 17:100.69258+9.0E-5
      17.08 17:000.69249-0.00127
      17.08 16:500.69376+0.00025
      17.08 16:400.69351+5.0E-5
      17.08 16:300.69346-0.00013
      17.08 16:200.69359+0.00023
      17.08 16:100.69336-1.0E-5
      17.08 16:030.69337-9.0E-5
      17.08 16:000.69346-0.00034
      17.08 15:500.6938+7.0E-5
      17.08 15:400.69373-0.00018
      17.08 15:300.69391-
      17.08 15:200.69391+7.0E-5
      17.08 15:100.69384+5.0E-5
      17.08 15:000.69379-0.00145
      17.08 14:500.69524+9.0E-5
      17.08 14:400.69515-0.00025
      17.08 14:300.6954+0.00037
      17.08 14:200.69503+1.0E-5
      17.08 14:100.69502-7.0E-5
      17.08 14:030.69509+0.00028
      17.08 14:000.69481-0.00213
      17.08 13:500.69694+0.00021
      17.08 13:400.69673-0.00017
      17.08 13:300.6969-0.00021
      17.08 13:200.69711+0.00018
      17.08 13:100.69693-0.00015
      17.08 13:000.69708+0.00015
      17.08 12:500.69693+0.00024
      17.08 12:400.69669-0.00015
      17.08 12:300.69684+6.0E-5
      17.08 12:200.69678+1.0E-5
      17.08 12:100.69677-0.00018
      17.08 12:030.69695+4.0E-5
      17.08 12:000.69691-0.00069
      17.08 11:500.6976-2.0E-5
      17.08 11:400.69762-0.00019
      17.08 11:300.69781+0.00022
      17.08 11:200.69759-0.00027
      17.08 11:100.69786+0.0001
      17.08 11:000.69776-0.00271
      17.08 10:500.70047-
      17.08 10:400.70047-0.00025
      17.08 10:300.70072+0.00029
      17.08 10:200.70043+9.0E-5
      17.08 10:100.70034+0.00028
      17.08 10:030.70006-0.00011
      17.08 10:000.70017-0.00152
      17.08 09:500.70169-0.0002
      17.08 09:400.70189+4.0E-5
      17.08 09:300.70185-0.0001
      17.08 09:200.70195-7.0E-5
      17.08 09:100.70202+0.00015
      17.08 09:000.70187+0.00064
      17.08 08:500.70123-9.0E-5
      17.08 08:400.70132+0.00014
      17.08 08:300.70118-6.0E-5
      17.08 08:200.70124+0.00014
      17.08 08:100.7011-0.00025
      17.08 08:030.70135+0.00012
      17.08 08:000.70123+0.00106
      17.08 07:500.70017+3.0E-5
      17.08 07:400.70014+1.0E-5
      17.08 07:300.70013+0.00014
      17.08 07:200.69999-2.0E-5
      17.08 07:100.70001-0.00017
      17.08 07:000.70018+0.00063
      17.08 06:500.69955+0.00012
      17.08 06:400.69943-3.0E-5
      17.08 06:300.69946-
      17.08 06:200.69946-0.00013
      17.08 06:100.69959-0.00014
      17.08 06:030.69973+0.00017
      17.08 06:000.69956-0.00058
      17.08 05:500.70014+0.00027
      17.08 05:400.69987-0.00039
      17.08 05:300.70026+0.00016
      17.08 05:200.7001-0.00019
      17.08 05:100.70029+7.0E-5
      17.08 05:000.70022-0.00158
      17.08 04:500.7018+0.00015
      17.08 04:400.70165-4.0E-5
      17.08 04:300.70169-0.00013
      17.08 04:200.70182+0.00011
      17.08 04:100.70171-0.00016
      17.08 04:030.70187+0.00014
      17.08 04:000.70173-0.00026
      17.08 03:500.70199+5.0E-5
      17.08 03:400.70194-0.0002
      17.08 03:300.70214+0.00016
      17.08 03:200.70198-3.0E-5
      17.08 03:100.70201+9.0E-5
      17.08 03:000.70192-0.00012
      17.08 02:500.70204-0.00038
      17.08 02:400.70242+0.00012
      17.08 02:300.7023+0.00021
      17.08 02:200.70209+9.0E-5
      17.08 02:100.702-0.00012
      17.08 02:030.70212+7.0E-5
      17.08 02:000.70205-0.00037
      17.08 01:500.70242-0.00019
      17.08 01:400.70261+4.0E-5
      17.08 01:300.70257-2.0E-5
      17.08 01:200.70259+8.0E-5
      17.08 01:100.70251+0.00015
      17.08 01:000.70236-0.00021
      17.08 00:500.70257+9.0E-5
      17.08 00:400.70248-5.0E-5
      17.08 00:300.70253+1.0E-5
      17.08 00:200.70252+6.0E-5
      17.08 00:100.70246+0.00015
      17.08 00:030.70231-5.0E-5
      17.08 00:000.70236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69118
      макс: 0.71333
      за неделю:
        0.69369

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      17.08 23:000.69369-0.0006
      17.08 22:500.69429+0.00197
      17.08 21:500.69258-0.00014
      17.08 20:500.69246+0.00127
      17.08 19:500.69122-0.00024
      17.08 18:500.69159-0.00103
      17.08 17:500.69276-0.00127
      17.08 16:500.69376-0.00034
      17.08 15:500.6938-0.00145
      17.08 14:500.69524-0.00213
      17.08 13:500.69694+0.00015
      17.08 12:500.69693-0.00069
      17.08 11:500.6976-0.00271
      17.08 10:500.70047-0.00152
      17.08 09:500.70169+0.00064
      17.08 08:500.70123+0.00106
      17.08 07:500.70017+0.00063
      17.08 06:500.69955-0.00058
      17.08 05:500.70014-0.00158
      17.08 04:500.7018-0.00026
      17.08 03:500.70199-0.00012
      17.08 02:500.70204-0.00037
      17.08 01:500.70242-0.00021
      17.08 00:500.70257-8.0E-5
      16.08 23:500.70244+0.00031
      16.08 22:500.70236-0.0001
      16.08 21:500.70213+0.00084
      16.08 20:500.70126-0.00013
      16.08 19:500.70124-0.00043
      16.08 18:500.70148-0.00075
      16.08 17:500.70217+0.00183
      16.08 16:500.70033+0.00053
      16.08 15:500.70004+0.00013
      16.08 14:500.69986+0.0002
      16.08 13:500.69983-0.00106
      16.08 12:500.7007-0.00071
      16.08 11:500.70163+0.0008
      16.08 10:500.70057-0.00346
      16.08 09:500.70374+0.0005
      16.08 08:500.70357+0.00089
      16.08 07:500.70258-0.00109
      16.08 06:500.70323+0.00109
      16.08 05:500.70226+0.00155
      16.08 04:500.70063-0.00149
      16.08 03:500.70193+0.00046
      16.08 02:500.70166-0.00083
      16.08 01:500.70259+0.00012
      16.08 00:500.70229-0.00019
      15.08 23:500.70249+0.00051
      15.08 22:500.70185-0.00072
      15.08 21:500.70264-0.00097
      15.08 20:500.70374-0.00092
      15.08 19:500.7044+0.00073
      15.08 18:500.70365+0.00124
      15.08 17:500.70268+0.00046
      15.08 16:500.70191-0.00093
      15.08 15:500.70295-0.00067
      15.08 14:500.70364+0.00022
      15.08 13:500.70328-0.00093
      15.08 12:500.70428-0.00175
      15.08 11:500.70607-0.0014
      15.08 10:500.70787-0.00057
      15.08 09:500.70836-0.00112
      15.08 08:500.70927-0.00145
      15.08 07:500.71065+0.00055
      15.08 06:500.71001-0.00239
      15.08 05:500.71236+0.00029
      15.08 04:500.71177+0.0004
      15.08 03:500.71136-0.00044
      15.08 02:500.71197+0.00054
      15.08 01:500.71168+0.00073
      15.08 00:500.71113-0.00087
      14.08 23:500.71186-0.0002
      14.08 22:500.71215+3.0E-5
      14.08 21:500.71203+0.0003
      14.08 20:500.71199+0.00015
      14.08 19:500.7121-5.0E-5
      14.08 18:500.71208-
      14.08 17:500.71203+0.00019
      14.08 16:500.71204-1.0E-5
      14.08 15:500.71218-0.00013
      14.08 14:500.71224-3.0E-5
      14.08 13:500.71239+0.00012
      14.08 12:500.71221-0.00018
      14.08 11:500.71252+6.0E-5
      14.08 10:500.71217-1.0E-5
      14.08 09:500.71226-1.0E-5
      14.08 08:500.71218-0.0002
      14.08 07:500.71227-4.0E-5
      14.08 06:500.71218+0.00017
      14.08 05:500.7121-1.0E-5
      14.08 04:500.71213-3.0E-5
      14.08 03:500.71215+9.0E-5
      14.08 02:500.71204+0.00014
      14.08 01:500.7122+1.0E-5
      14.08 00:500.7123-0.00035
      13.08 23:500.71211+0.00032
      13.08 22:500.71201-0.00013
      13.08 21:500.71231-0.00011
      13.08 20:500.71227+6.0E-5
      13.08 19:500.71206+0.00011
      13.08 18:500.71202+8.0E-5
      13.08 17:500.71224+8.0E-5
      13.08 16:500.71215-1.0E-5
      13.08 15:500.7123-0.00018
      13.08 14:500.71238+3.0E-5
      13.08 13:500.71226+0.00011
      13.08 12:500.71226+0.00043
      13.08 11:500.71246+0.00042
      13.08 10:500.71237-1.0E-5
      13.08 09:500.71235-0.00015
      13.08 08:500.71225+4.0E-5
      13.08 07:500.7122-0.00018
      13.08 06:500.7123+5.0E-5
      13.08 05:500.71227+2.0E-5
      13.08 04:500.71219-2.0E-5
      13.08 03:500.71214-0.00031
      13.08 02:500.71234-3.0E-5
      13.08 01:500.71221-0.00013
      13.08 00:500.71238-0.00014
      12.08 23:500.71254-0.00034
      12.08 22:500.71304+0.0006
      12.08 21:500.71228+0.00046
      12.08 20:500.71149+0.00078
      12.08 19:500.71077+0.00048
      12.08 18:500.71032-0.00128
      12.08 17:500.71168+0.00173
      12.08 16:500.71002+0.00114
      12.08 15:500.70896-0.00057
      12.08 14:500.70938-0.00206
      12.08 13:500.7118-0.00058
      12.08 12:500.7121-0.00072
      12.08 11:500.71283+0.00058
      12.08 10:500.71218-0.00018
      12.08 09:500.71235+0.00023
      12.08 08:500.71197+0.00041
      12.08 07:500.71171+0.00118
      12.08 06:500.71014+0.00096
      12.08 05:500.70928-0.00018
      12.08 04:500.70965-0.00078
      12.08 03:500.71022+1.0E-5
      12.08 02:500.71025+0.00038
      12.08 01:500.71051-0.00056
      12.08 00:500.71101+0.00078
      11.08 23:500.70998-0.00077
      11.08 22:500.71085+0.0003
      11.08 21:500.71077-0.0013
      11.08 20:500.71206+7.0E-5
      11.08 19:500.71186-0.00054
      11.08 18:500.71249-0.00113
      11.08 17:500.71333+0.00037
      11.08 16:500.71255+0.00161
      11.08 15:500.71087+0.00104
      11.08 14:500.70999-0.00035
      11.08 13:500.71041-0.00032
      11.08 12:500.7109+0.00074
      11.08 11:500.7101+0.00024
      11.08 10:500.70975+0.00197
      11.08 09:500.70759+0.00096
      11.08 08:500.70681-0.00035
      11.08 07:500.70719+0.00063
      11.08 06:500.70666-0.00055
      11.08 05:500.7073-0.0007
      11.08 04:500.70802-0.00051
      11.08 03:500.70836-0.00041
      11.08 02:500.70869+0.00039
      11.08 01:500.70809-0.00043
      11.08 00:500.70832-2.0E-5
      10.08 23:500.70817
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.67912
      макс: 0.71333
      за месяц:
        0.69369
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      16.08.20220.70165-0.00205
      15.08.20220.7037-0.00847
      14.08.20220.71217-8.0E-5
      13.08.20220.71225+0.0019
      12.08.20220.71035-0.002
      11.08.20220.71235+0.00257
      10.08.20220.70978+0.01234
      09.08.20220.69744-0.00271
      08.08.20220.70015+0.00879
      07.08.20220.69136-6.0E-5
      06.08.20220.69142-0.00021
      05.08.20220.69163-0.00455
      04.08.20220.69618+0.00487
      03.08.20220.69131-0.00355
      02.08.20220.69486-0.00965
      01.08.20220.70451+0.00569
      31.07.20220.69882+2.0E-5
      30.07.20220.6988+0.00105
      29.07.20220.69775+0.00082
      28.07.20220.69693+0.00448
      27.07.20220.69245-0.00344
      26.07.20220.69589+0.00122
      25.07.20220.69467+0.00234
      24.07.20220.69233-1.0E-5
      23.07.20220.69234-0.00375
      22.07.20220.69609+0.00639
      21.07.20220.6897-0.00085
      20.07.20220.69055+0.00013
      19.07.20220.69042+0.00565
      18.07.20220.68477+0.00565
      17.07.20220.67912
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.66997
      макс: 0.71333
      за квартал:
      0.69369  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      16.08.20220.70165-0.00205
      15.08.20220.7037-0.00847
      14.08.20220.71217-8.0E-5
      13.08.20220.71225+0.0019
      12.08.20220.71035-0.002
      11.08.20220.71235+0.00257
      10.08.20220.70978+0.01234
      09.08.20220.69744-0.00271
      08.08.20220.70015+0.00879
      07.08.20220.69136-6.0E-5
      06.08.20220.69142-0.00021
      05.08.20220.69163-0.00455
      04.08.20220.69618+0.00487
      03.08.20220.69131-0.00355
      02.08.20220.69486-0.00965
      01.08.20220.70451+0.00569
      31.07.20220.69882+2.0E-5
      30.07.20220.6988+0.00105
      29.07.20220.69775+0.00082
      28.07.20220.69693+0.00448
      27.07.20220.69245-0.00344
      26.07.20220.69589+0.00122
      25.07.20220.69467+0.00234
      24.07.20220.69233-1.0E-5
      23.07.20220.69234-0.00375
      22.07.20220.69609+0.00639
      21.07.20220.6897-0.00085
      20.07.20220.69055+0.00013
      19.07.20220.69042+0.00565
      18.07.20220.68477+0.00565
      17.07.20220.67912+5.0E-5
      16.07.20220.67907-0.00021
      15.07.20220.67928+0.00931
      14.07.20220.66997-0.00849
      13.07.20220.67846+0.00248
      12.07.20220.67598+0.00265
      11.07.20220.67333-0.01214
      10.07.20220.68547-5.0E-5
      09.07.20220.68552-0.00101
      08.07.20220.68653+0.00343
      07.07.20220.6831+0.00618
      06.07.20220.67692-0.00022
      05.07.20220.67714-0.00769
      04.07.20220.68483

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.