Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к TrueUSD
- Биткоин 26475.38
- Эфириум 1841.63
- Tether 0.99991
- Binance Coin 261.51
- USD Coin 1
- Рипл 0.53282
- Lido Staked ETH 1828.51
- Cardano 0.30401
- Dogecoin 0.06882
- Wrapped TRON 0.07746
- Solana 18.1586
- TRON 0.07722
- Matic Network 0.74309
- Лайткоин 89.7371
- Polkadot 4.9959
- Avalanche 13.978
- Binance USD 0.99974
- Dai 0.9995
- SHIBA INU 7.931E-6
- Wrapped Bitcoin 26492.91
Курс австралийского доллара к TrueUSD
Обновлено: 09.06.2023 21:30:01
= | ||
Калькулятор AUD - TUSD / Обратный расчет: курс TrueUSD к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно trueusd, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66957макс: 0.67501за сутки:
0.67394 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.06 21:30 0.67394 -0.00034 09.06 21:20 0.67428 +0.00019 09.06 21:10 0.67409 -0.00012 09.06 21:00 0.67421 -0.00041 09.06 20:50 0.67462 +0.00013 09.06 20:40 0.67449 +1.0E-5 09.06 20:30 0.67448 +3.0E-5 09.06 20:20 0.67445 -0.00035 09.06 20:10 0.6748 +0.00025 09.06 20:03 0.67455 -0.0001 09.06 20:00 0.67465 +7.0E-5 09.06 19:50 0.67458 -0.00012 09.06 19:40 0.6747 - 09.06 19:30 0.6747 +0.0003 09.06 19:20 0.6744 +7.0E-5 09.06 19:10 0.67433 -0.00042 09.06 19:00 0.67475 -0.00024 09.06 18:50 0.67499 -2.0E-5 09.06 18:40 0.67501 +0.00016 09.06 18:30 0.67485 +0.00015 09.06 18:20 0.6747 +0.00033 09.06 18:10 0.67437 -0.00047 09.06 18:03 0.67484 -1.0E-5 09.06 18:00 0.67485 +0.00063 09.06 17:50 0.67422 -0.00016 09.06 17:40 0.67438 +0.00031 09.06 17:30 0.67407 +0.00016 09.06 17:20 0.67391 -0.00026 09.06 17:10 0.67417 +0.00031 09.06 17:00 0.67386 -0.00029 09.06 16:50 0.67415 +0.00032 09.06 16:40 0.67383 -0.00033 09.06 16:30 0.67416 +0.00033 09.06 16:20 0.67383 -0.00013 09.06 16:10 0.67396 -3.0E-5 09.06 16:03 0.67399 +0.00034 09.06 16:00 0.67365 +0.00058 09.06 15:50 0.67307 +2.0E-5 09.06 15:40 0.67305 +3.0E-5 09.06 15:30 0.67302 -7.0E-5 09.06 15:20 0.67309 +9.0E-5 09.06 15:10 0.673 -1.0E-5 09.06 15:00 0.67301 +0.00184 09.06 14:50 0.67117 -0.00031 09.06 14:40 0.67148 +0.00016 09.06 14:30 0.67132 -0.00019 09.06 14:20 0.67151 +0.00011 09.06 14:10 0.6714 -9.0E-5 09.06 14:03 0.67149 -0.0001 09.06 14:00 0.67159 +0.00046 09.06 13:50 0.67113 +2.0E-5 09.06 13:40 0.67111 - 09.06 13:30 0.67111 +1.0E-5 09.06 13:20 0.6711 +9.0E-5 09.06 13:10 0.67101 -0.00027 09.06 13:00 0.67128 -0.00041 09.06 12:50 0.67169 +0.00017 09.06 12:40 0.67152 -0.00022 09.06 12:30 0.67174 +0.00012 09.06 12:20 0.67162 +2.0E-5 09.06 12:10 0.6716 -5.0E-5 09.06 12:03 0.67165 +4.0E-5 09.06 12:00 0.67161 -0.00062 09.06 11:50 0.67223 -0.00013 09.06 11:40 0.67236 -8.0E-5 09.06 11:30 0.67244 +8.0E-5 09.06 11:20 0.67236 -0.00021 09.06 11:10 0.67257 +0.00027 09.06 11:00 0.6723 +0.00073 09.06 10:50 0.67157 -0.00016 09.06 10:40 0.67173 +0.0001 09.06 10:30 0.67163 -0.00013 09.06 10:20 0.67176 -0.00025 09.06 10:10 0.67201 -1.0E-5 09.06 10:03 0.67202 +9.0E-5 09.06 10:00 0.67193 +0.00076 09.06 09:50 0.67117 -9.0E-5 09.06 09:40 0.67126 +0.00042 09.06 09:30 0.67084 -0.00036 09.06 09:20 0.6712 -2.0E-5 09.06 09:10 0.67122 +0.0002 09.06 09:00 0.67102 +0.00143 09.06 08:50 0.66959 -9.0E-5 09.06 08:40 0.66968 -0.00029 09.06 08:30 0.66997 +0.00022 09.06 08:20 0.66975 -0.00015 09.06 08:10 0.6699 +0.00012 09.06 08:03 0.66978 +0.00021 09.06 08:00 0.66957 -0.00042 09.06 07:50 0.66999 -0.00038 09.06 07:40 0.67037 +0.0002 09.06 07:30 0.67017 +0.00011 09.06 07:20 0.67006 -1.0E-5 09.06 07:10 0.67007 +0.00014 09.06 07:00 0.66993 -0.00063 09.06 06:50 0.67056 +0.00024 09.06 06:40 0.67032 -0.00021 09.06 06:30 0.67053 +0.0001 09.06 06:20 0.67043 -0.00033 09.06 06:10 0.67076 +0.00025 09.06 06:03 0.67051 -4.0E-5 09.06 06:00 0.67055 -0.00025 09.06 05:50 0.6708 -0.00028 09.06 05:40 0.67108 +0.00036 09.06 05:30 0.67072 -0.00036 09.06 05:20 0.67108 +0.00022 09.06 05:10 0.67086 -0.00026 09.06 05:00 0.67112 -0.0003 09.06 04:50 0.67142 +2.0E-5 09.06 04:40 0.6714 -0.00013 09.06 04:30 0.67153 +0.00021 09.06 04:20 0.67132 -0.00016 09.06 04:10 0.67148 -0.0001 09.06 04:03 0.67158 +0.00018 09.06 04:00 0.6714 -0.00027 09.06 03:50 0.67167 +0.0002 09.06 03:40 0.67147 -6.0E-5 09.06 03:30 0.67153 -1.0E-5 09.06 03:20 0.67154 -4.0E-5 09.06 03:10 0.67158 -4.0E-5 09.06 03:00 0.67162 -0.00023 09.06 02:50 0.67185 -0.00011 09.06 02:40 0.67196 +2.0E-5 09.06 02:30 0.67194 +5.0E-5 09.06 02:20 0.67189 +2.0E-5 09.06 02:10 0.67187 -9.0E-5 09.06 02:03 0.67196 +6.0E-5 09.06 02:00 0.6719 +0.00017 09.06 01:50 0.67173 +0.0002 09.06 01:40 0.67153 +1.0E-5 09.06 01:30 0.67152 -5.0E-5 09.06 01:20 0.67157 +2.0E-5 09.06 01:10 0.67155 -0.0002 09.06 01:00 0.67175 -0.00018 09.06 00:50 0.67193 -0.00023 09.06 00:40 0.67216 +0.00012 09.06 00:30 0.67204 +0.00022 09.06 00:20 0.67182 - 09.06 00:10 0.67182 +1.0E-5 09.06 00:03 0.67181 -2.0E-5 09.06 00:00 0.67183 +0.00017 08.06 23:50 0.67166 +0.00018 08.06 23:40 0.67148 +1.0E-5 08.06 23:30 0.67147 -0.00031 08.06 23:20 0.67178 -7.0E-5 08.06 23:10 0.67185 +0.0002 08.06 23:00 0.67165 -5.0E-5 08.06 22:50 0.6717 -0.00015 08.06 22:40 0.67185 +3.0E-5 08.06 22:30 0.67182 +0.00017 08.06 22:20 0.67165 +0.0001 08.06 22:10 0.67155 -0.00016 08.06 22:03 0.67171 +3.0E-5 08.06 22:00 0.67168 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6588макс: 0.67501за неделю:
0.67394 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.06 21:30 0.67394 -0.00041 09.06 20:50 0.67462 +7.0E-5 09.06 19:50 0.67458 -0.00024 09.06 18:50 0.67499 +0.00063 09.06 17:50 0.67422 -0.00029 09.06 16:50 0.67415 +0.00058 09.06 15:50 0.67307 +0.00184 09.06 14:50 0.67117 +0.00046 09.06 13:50 0.67113 -0.00041 09.06 12:50 0.67169 -0.00062 09.06 11:50 0.67223 +0.00073 09.06 10:50 0.67157 +0.00076 09.06 09:50 0.67117 +0.00143 09.06 08:50 0.66959 -0.00042 09.06 07:50 0.66999 -0.00063 09.06 06:50 0.67056 -0.00025 09.06 05:50 0.6708 -0.0003 09.06 04:50 0.67142 -0.00027 09.06 03:50 0.67167 -0.00023 09.06 02:50 0.67185 +0.00017 09.06 01:50 0.67173 -0.00018 09.06 00:50 0.67193 +0.00017 08.06 23:50 0.67166 -5.0E-5 08.06 22:50 0.6717 +0.00016 08.06 21:50 0.67152 -3.0E-5 08.06 20:50 0.67153 +0.00024 08.06 19:50 0.67102 +0.00064 08.06 18:50 0.67058 -0.00036 08.06 17:50 0.67128 +0.00095 08.06 16:50 0.67008 +0.00179 08.06 15:50 0.66855 +0.00044 08.06 14:50 0.66854 -0.00014 08.06 13:50 0.66826 -0.00054 08.06 12:50 0.66895 +0.00031 08.06 11:50 0.66877 +0.00164 08.06 10:50 0.66707 +0.00039 08.06 09:50 0.66674 -2.0E-5 08.06 08:50 0.6667 -0.0004 08.06 07:50 0.66692 -0.00044 08.06 06:50 0.66709 +0.00058 08.06 05:50 0.6666 -0.00049 08.06 04:50 0.66672 +0.00029 08.06 03:50 0.6664 +0.00058 08.06 02:50 0.66581 +0.00027 08.06 01:50 0.66581 +0.00047 08.06 00:50 0.66546 -0.00018 07.06 23:50 0.66547 -0.00046 07.06 22:50 0.66589 +0.00035 07.06 21:50 0.66575 -0.00039 07.06 20:50 0.66563 -0.00041 07.06 19:50 0.6661 -0.00083 07.06 18:50 0.66726 -0.00437 07.06 17:50 0.67153 +0.00192 07.06 16:50 0.66927 -0.00084 07.06 15:50 0.66973 -0.00079 07.06 14:50 0.67048 +0.00159 07.06 13:50 0.66873 -0.00011 07.06 12:50 0.6692 +0.00172 07.06 11:50 0.66758 +0.0008 07.06 10:50 0.66698 -0.00095 07.06 09:50 0.66799 -4.0E-5 07.06 08:50 0.66816 +0.00029 07.06 07:50 0.66755 +0.00014 07.06 06:50 0.66726 -0.00033 07.06 05:50 0.66777 -0.00081 07.06 04:50 0.66863 +0.00079 07.06 03:50 0.6679 +0.00048 07.06 02:50 0.66727 +0.00043 07.06 01:50 0.66679 -0.0001 07.06 00:50 0.66717 -0.00019 06.06 23:50 0.66746 -0.00073 06.06 22:50 0.66781 +0.0006 06.06 21:50 0.66689 -0.00028 06.06 20:50 0.66738 -0.00056 06.06 19:50 0.66768 +0.00155 06.06 18:50 0.66593 +0.00124 06.06 17:50 0.66479 -0.00036 06.06 16:50 0.6652 -0.00063 06.06 15:50 0.66623 +0.00045 06.06 14:50 0.66582 +0.00072 06.06 13:50 0.66521 -0.00051 06.06 12:50 0.6658 -0.0003 06.06 11:50 0.66616 -0.00089 06.06 10:50 0.66715 +0.0007 06.06 09:50 0.66631 -0.00057 06.06 08:51 0.66668 +0.00445 06.06 07:50 0.66196 -0.00027 06.06 06:50 0.66229 +0.00061 06.06 05:50 0.66146 -0.0008 06.06 04:50 0.66225 +0.0006 06.06 03:50 0.6616 -0.00062 06.06 02:50 0.66213 +4.0E-5 06.06 01:50 0.66225 -2.0E-5 06.06 00:50 0.66188 +0.00028 05.06 23:50 0.66176 -0.0003 05.06 22:50 0.66222 -0.00025 05.06 21:50 0.66263 +0.00018 05.06 20:50 0.66217 -0.00023 05.06 19:50 0.66264 +0.00075 05.06 18:50 0.66203 +0.00106 05.06 17:50 0.6607 +0.00069 05.06 16:50 0.66026 +0.00149 05.06 15:50 0.6588 -0.00023 05.06 14:50 0.65884 +9.0E-5 05.06 13:50 0.65906 -0.00062 05.06 12:50 0.65955 +0.00022 05.06 11:50 0.65932 -0.0004 05.06 10:50 0.65953 -0.00123 05.06 09:50 0.66068 +0.0004 05.06 08:50 0.66026 -0.00049 05.06 07:50 0.66086 +0.00027 05.06 06:50 0.66065 +1.0E-5 05.06 05:50 0.66088 +0.00055 05.06 04:50 0.66002 +0.00014 05.06 03:50 0.6601 -0.00047 05.06 02:50 0.6604 +0.00027 05.06 01:50 0.66019 -0.00044 05.06 00:50 0.66072 +6.0E-5 04.06 23:50 0.66048 -4.0E-5 04.06 22:50 0.66055 -0.00017 04.06 21:50 0.66073 -8.0E-5 04.06 20:50 0.66065 +0.00016 04.06 19:50 0.66052 +0.00019 04.06 18:50 0.66032 +0.00016 04.06 17:50 0.66042 -5.0E-5 04.06 16:50 0.66054 -9.0E-5 04.06 15:50 0.66056 -5.0E-5 04.06 14:50 0.66074 -2.0E-5 04.06 13:40 0.66063 -0.0001 04.06 10:50 0.66077 +0.00026 04.06 09:50 0.66028 -6.0E-5 04.06 08:50 0.66061 +1.0E-5 04.06 07:50 0.6606 +0.00015 04.06 06:50 0.66048 - 04.06 05:50 0.66047 -1.0E-5 04.06 04:50 0.66055 -1.0E-5 04.06 03:50 0.66071 -1.0E-5 04.06 02:50 0.66056 +7.0E-5 04.06 01:50 0.66049 +1.0E-5 04.06 00:50 0.66054 +0.00017 03.06 23:50 0.66052 -0.00012 03.06 22:50 0.66049 +1.0E-5 03.06 21:50 0.66047 +6.0E-5 03.06 20:50 0.66051 +0.00024 03.06 19:50 0.66041 -0.00011 03.06 18:50 0.66044 +5.0E-5 03.06 17:50 0.66043 +6.0E-5 03.06 16:50 0.66042 +0.00013 03.06 15:50 0.66024 -1.0E-5 03.06 14:50 0.66049 +3.0E-5 03.06 13:50 0.66037 -0.00011 03.06 12:50 0.66042 +4.0E-5 03.06 11:50 0.66052 +0.00015 03.06 10:50 0.6604 +0.00012 03.06 09:50 0.66029 +1.0E-5 03.06 08:50 0.6604 +0.00015 03.06 07:50 0.66019 +1.0E-5 03.06 06:50 0.66034 -0.00015 03.06 05:50 0.66054 -0.0001 03.06 04:50 0.66041 -7.0E-5 03.06 03:50 0.66039 -0.00011 03.06 02:50 0.66045 +0.00016 03.06 01:50 0.66023 +4.0E-5 03.06 00:50 0.66034 -0.00045 02.06 23:50 0.66109 +1.0E-5 02.06 22:50 0.66108 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.64729макс: 0.67625за месяц:
0.67394 Дата Курс +/- 08.06.2023 0.671 +0.00388 07.06.2023 0.66712 +0.00092 06.06.2023 0.6662 +0.00415 05.06.2023 0.66205 +0.00145 04.06.2023 0.6606 +0.00016 03.06.2023 0.66044 -0.00094 02.06.2023 0.66138 +0.00558 01.06.2023 0.6558 +0.00851 31.05.2023 0.64729 -0.00429 30.05.2023 0.65158 -0.00261 29.05.2023 0.65419 +0.00241 28.05.2023 0.65178 -2.0E-5 27.05.2023 0.6518 +0.00119 26.05.2023 0.65061 -0.00035 25.05.2023 0.65096 -0.00301 24.05.2023 0.65397 -0.00844 23.05.2023 0.66241 -0.00172 22.05.2023 0.66413 -0.00095 21.05.2023 0.66508 +2.0E-5 20.05.2023 0.66506 -0.00082 19.05.2023 0.66588 +0.00474 18.05.2023 0.66114 -0.00324 17.05.2023 0.66438 -0.00213 16.05.2023 0.66651 -0.00207 15.05.2023 0.66858 +0.00413 14.05.2023 0.66445 -4.0E-5 13.05.2023 0.66449 -0.00108 12.05.2023 0.66557 -0.00529 11.05.2023 0.67086 -0.00539 10.05.2023 0.67625 +0.0004 09.05.2023 0.67585 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.06.2023 0.671 +0.00388 07.06.2023 0.66712 +0.00092 06.06.2023 0.6662 +0.00415 05.06.2023 0.66205 +0.00145 04.06.2023 0.6606 +0.00016 03.06.2023 0.66044 -0.00094 02.06.2023 0.66138 +0.00558 01.06.2023 0.6558 +0.00851 31.05.2023 0.64729 -0.00429 30.05.2023 0.65158 -0.00261 29.05.2023 0.65419 +0.00241 28.05.2023 0.65178 -2.0E-5 27.05.2023 0.6518 +0.00119 26.05.2023 0.65061 -0.00035 25.05.2023 0.65096 -0.00301 24.05.2023 0.65397 -0.00844 23.05.2023 0.66241 -0.00172 22.05.2023 0.66413 -0.00095 21.05.2023 0.66508 +2.0E-5 20.05.2023 0.66506 -0.00082 19.05.2023 0.66588 +0.00474 18.05.2023 0.66114 -0.00324 17.05.2023 0.66438 -0.00213 16.05.2023 0.66651 -0.00207 15.05.2023 0.66858 +0.00413 14.05.2023 0.66445 -4.0E-5 13.05.2023 0.66449 -0.00108 12.05.2023 0.66557 -0.00529 11.05.2023 0.67086 -0.00539 10.05.2023 0.67625 +0.0004 09.05.2023 0.67585 -0.00345 08.05.2023 0.6793 +0.00473 07.05.2023 0.67457 -9.0E-5 06.05.2023 0.67466 +0.00065 05.05.2023 0.67401 +0.00704 04.05.2023 0.66697 -0.00049 03.05.2023 0.66746 +0.00278 02.05.2023 0.66468 +0.00358 01.05.2023 0.6611 +0.00098 30.04.2023 0.66012 -0.00107 29.04.2023 0.66119 +0.00019 28.04.2023 0.661 -0.00099 27.04.2023 0.66199 +0.00103 26.04.2023 0.66096 +0.03821 25.04.2023 0.62275 -2.0E-5 24.04.2023 0.62277 +0.00035 23.04.2023 0.62242 +1.0E-5 22.04.2023 0.62241 -0.00026 21.04.2023 0.62267 +0.00015 20.04.2023 0.62252 +6.0E-5 19.04.2023 0.62246 -0.05075 18.04.2023 0.67321 +0.00417 17.04.2023 0.66904 -0.00166 16.04.2023 0.6707 +1.0E-5 15.04.2023 0.67069 -0.00082 14.04.2023 0.67151 -0.00469 13.04.2023 0.6762 +0.00736 12.04.2023 0.66884 +0.00385 11.04.2023 0.66499 +0.00281 10.04.2023 0.66218 -0.00485 09.04.2023 0.66703 -2.0E-5 08.04.2023 0.66705 +0.00069 07.04.2023 0.66636 -0.00029 06.04.2023 0.66665 -0.00456 05.04.2023 0.67121 -0.0039 04.04.2023 0.67511 -0.00344 03.04.2023 0.67855 +0.00979 02.04.2023 0.66876 +0.0002 01.04.2023 0.66856 -0.00084 31.03.2023 0.6694 -0.00137 30.03.2023 0.67077 +0.00225 29.03.2023 0.66852 -0.00191 28.03.2023 0.67043 +0.00537 27.03.2023 0.66506 -4.0E-5 26.03.2023 0.6651 +0.0001 25.03.2023 0.665 +6.0E-5 24.03.2023 0.66494 -0.00732 23.03.2023 0.67226 +0.00353 22.03.2023 0.66873 +0.00231 21.03.2023 0.66642 -0.00594 20.03.2023 0.67236 +0.00264 19.03.2023 0.66972 +0.00025 18.03.2023 0.66947 +0.00089 17.03.2023 0.66858 +0.00244 16.03.2023 0.66614 +0.00496 15.03.2023 0.66118 -0.0059 14.03.2023 0.66708 -0.00185 13.03.2023 0.66893 +0.01298 12.03.2023 0.65595 -0.00382 11.03.2023 0.65977 +0.65977 10.03.2023 0