Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к TrueUSD

    Все криптовалюты » Австралийский доллар » TrueUSD

    Курс австралийского доллара (AUD) к TrueUSD (TUSD)

    Обновлено: 26.09.2026 03:30:01

    =
    Калькулятор AUD - TUSD / Обратный расчет: курс TrueUSD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно trueusd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70107
      макс: 0.70361
      за сутки:
      0.70271  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 03:300.70271+5.0E-5
      26.09 03:200.70266-3.0E-5
      26.09 03:100.70269-1.0E-5
      26.09 03:030.7027+3.0E-5
      26.09 03:000.70267-1.0E-5
      26.09 02:500.70268+9.0E-5
      26.09 02:400.70259-5.0E-5
      26.09 02:300.70264+3.0E-5
      26.09 02:200.70261+4.0E-5
      26.09 02:100.70257-1.0E-5
      26.09 02:000.70258-0.00025
      26.09 01:500.70283-0.00022
      26.09 01:400.70305-7.0E-5
      26.09 01:300.70312+4.0E-5
      26.09 01:200.70308-4.0E-5
      26.09 01:100.70312+6.0E-5
      26.09 01:030.70306-
      26.09 01:000.70306+0.00015
      26.09 00:500.70291+1.0E-5
      26.09 00:400.7029-0.00014
      26.09 00:300.70304+0.0002
      26.09 00:200.70284-7.0E-5
      26.09 00:100.70291+1.0E-5
      26.09 00:000.7029-0.00019
      25.09 23:500.70309-5.0E-5
      25.09 23:400.70314-8.0E-5
      25.09 23:300.70322+4.0E-5
      25.09 23:200.70318+0.00018
      25.09 23:100.703-2.0E-5
      25.09 23:030.70302-7.0E-5
      25.09 23:000.70309-0.00017
      25.09 22:500.70326-3.0E-5
      25.09 22:400.70329-5.0E-5
      25.09 22:300.70334+3.0E-5
      25.09 22:200.70331+1.0E-5
      25.09 22:100.7033+8.0E-5
      25.09 22:000.70322+0.0005
      25.09 21:500.70272-0.00013
      25.09 21:400.70285-0.0001
      25.09 21:300.70295+0.00016
      25.09 21:200.70279-5.0E-5
      25.09 21:100.70284-0.00013
      25.09 21:030.70297-1.0E-5
      25.09 21:000.70298-0.00054
      25.09 20:500.70352+7.0E-5
      25.09 20:400.70345+2.0E-5
      25.09 20:300.70343+1.0E-5
      25.09 20:200.70342-9.0E-5
      25.09 20:100.70351+0.00025
      25.09 20:000.70326+0.00093
      25.09 19:500.70233-9.0E-5
      25.09 19:400.70242-0.00024
      25.09 19:300.70266-
      25.09 19:200.70266+9.0E-5
      25.09 19:100.70257-3.0E-5
      25.09 19:030.7026-1.0E-5
      25.09 19:000.70261+0.00025
      25.09 18:500.70236+1.0E-5
      25.09 18:400.70235+5.0E-5
      25.09 18:300.7023+0.00018
      25.09 18:200.70212-0.00017
      25.09 18:100.70229+6.0E-5
      25.09 18:000.70223-0.00062
      25.09 17:500.70285-0.0001
      25.09 17:400.70295-9.0E-5
      25.09 17:300.70304-
      25.09 17:200.70304+0.00014
      25.09 17:100.7029-8.0E-5
      25.09 17:030.70298+1.0E-5
      25.09 17:000.70297-0.0003
      25.09 16:500.70327+2.0E-5
      25.09 16:400.70325-0.00017
      25.09 16:300.70342+3.0E-5
      25.09 16:200.70339+0.00012
      25.09 16:100.70327-0.00018
      25.09 16:000.70345+5.0E-5
      25.09 15:500.7034+0.00015
      25.09 15:400.70325-0.00028
      25.09 15:300.70353-8.0E-5
      25.09 15:200.70361+4.0E-5
      25.09 15:100.70357-1.0E-5
      25.09 15:030.70358+3.0E-5
      25.09 15:000.70355+0.00038
      25.09 14:500.70317-3.0E-5
      25.09 14:400.7032-0.00028
      25.09 14:300.70348+0.00027
      25.09 14:200.70321-0.00031
      25.09 14:100.70352+5.0E-5
      25.09 14:000.70347+0.00047
      25.09 13:500.703+1.0E-5
      25.09 13:400.70299+0.00015
      25.09 13:300.70284+1.0E-5
      25.09 13:200.70283-
      25.09 13:100.70283-1.0E-5
      25.09 13:030.70284+2.0E-5
      25.09 13:000.70282-0.00024
      25.09 12:500.70306-0.00013
      25.09 12:400.70319+6.0E-5
      25.09 12:300.70313+6.0E-5
      25.09 12:200.70307-0.00017
      25.09 12:100.70324+6.0E-5
      25.09 12:000.70318+0.00066
      25.09 11:500.70252-
      25.09 11:400.70252-4.0E-5
      25.09 11:300.70256+9.0E-5
      25.09 11:200.70247-6.0E-5
      25.09 11:100.70253+3.0E-5
      25.09 11:030.7025+1.0E-5
      25.09 11:000.70249-0.00014
      25.09 10:500.70263-5.0E-5
      25.09 10:400.70268+3.0E-5
      25.09 10:300.70265+0.0001
      25.09 10:200.70255-4.0E-5
      25.09 10:100.70259+1.0E-5
      25.09 10:000.70258+0.00054
      25.09 09:500.70204+1.0E-5
      25.09 09:400.70203-
      25.09 09:300.70203-
      25.09 09:200.70203-6.0E-5
      25.09 09:100.70209-7.0E-5
      25.09 09:030.70216-4.0E-5
      25.09 09:000.7022+0.00056
      25.09 08:500.70164-0.00013
      25.09 08:400.70177+1.0E-5
      25.09 08:300.70176-1.0E-5
      25.09 08:200.70177+2.0E-5
      25.09 08:100.70175-4.0E-5
      25.09 08:000.70179+0.00025
      25.09 07:500.70154-8.0E-5
      25.09 07:400.70162+5.0E-5
      25.09 07:300.70157+1.0E-5
      25.09 07:200.70156+5.0E-5
      25.09 07:100.70151-6.0E-5
      25.09 07:030.70157-1.0E-5
      25.09 07:000.70158-0.00028
      25.09 06:500.70186-8.0E-5
      25.09 06:400.70194+1.0E-5
      25.09 06:300.70193+5.0E-5
      25.09 06:200.70188+2.0E-5
      25.09 06:100.70186+5.0E-5
      25.09 06:000.70181-0.00025
      25.09 05:500.70206+9.0E-5
      25.09 05:400.70197+3.0E-5
      25.09 05:300.70194-8.0E-5
      25.09 05:200.70202-0.00011
      25.09 05:100.70213+6.0E-5
      25.09 05:030.70207-1.0E-5
      25.09 05:000.70208+0.00101
      25.09 04:500.70107-7.0E-5
      25.09 04:400.70114-
      25.09 04:300.70114-1.0E-5
      25.09 04:200.70115+2.0E-5
      25.09 04:100.70113-7.0E-5
      25.09 04:000.7012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70107
      макс: 0.71396
      за неделю:
        0.70271

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.09 03:300.70271-1.0E-5
      26.09 02:500.70268-0.00025
      26.09 01:500.70283+0.00015
      26.09 00:500.70291-0.00019
      25.09 23:500.70309-0.00017
      25.09 22:500.70326+0.0005
      25.09 21:500.70272-0.00054
      25.09 20:500.70352+0.00093
      25.09 19:500.70233+0.00025
      25.09 18:500.70236-0.00062
      25.09 17:500.70285-0.0003
      25.09 16:500.70327+5.0E-5
      25.09 15:500.7034+0.00038
      25.09 14:500.70317+0.00047
      25.09 13:500.703-0.00024
      25.09 12:500.70306+0.00066
      25.09 11:500.70252-0.00014
      25.09 10:500.70263+0.00054
      25.09 09:500.70204+0.00056
      25.09 08:500.70164+0.00025
      25.09 07:500.70154-0.00028
      25.09 06:500.70186-0.00025
      25.09 05:500.70206+0.00101
      25.09 04:500.70107-0.00029
      25.09 03:500.70149-
      25.09 02:500.70145-0.00058
      25.09 01:500.70197+0.00033
      25.09 00:500.70158-0.00057
      24.09 23:500.70216+9.0E-5
      24.09 22:500.70195+8.0E-5
      24.09 21:500.70179-0.00141
      24.09 20:500.70331+0.00187
      24.09 19:500.70138-0.00127
      24.09 18:500.70245-0.00097
      24.09 17:500.70339+0.00028
      24.09 16:500.70312-0.00025
      24.09 15:500.70339-9.0E-5
      24.09 14:500.70334-7.0E-5
      24.09 13:500.70326-0.00048
      24.09 12:500.70377-0.00069
      24.09 11:500.70446+0.00057
      24.09 10:500.7039+0.00015
      24.09 09:500.70382-7.0E-5
      24.09 08:500.70388+0.00032
      24.09 07:500.70362+0.0007
      24.09 06:500.70282-0.00085
      24.09 05:500.70348+0.00022
      24.09 04:500.70335-0.00055
      24.09 03:500.70393-5.0E-5
      24.09 02:500.70403-0.00037
      24.09 01:500.70427+9.0E-5
      24.09 00:500.70403+1.0E-5
      23.09 23:500.70407+0.00013
      23.09 22:500.70396-0.00016
      23.09 21:500.70411+0.00078
      23.09 20:500.70335-0.00047
      23.09 19:500.70383-0.00101
      23.09 18:500.7046-0.0022
      23.09 17:500.70699+0.00024
      23.09 16:500.7067-0.00057
      23.09 15:500.70737-0.00105
      23.09 14:500.70843-4.0E-5
      23.09 13:500.70847-0.00075
      23.09 12:500.70918+0.0004
      23.09 11:500.70867-0.00139
      23.09 10:500.71017-7.0E-5
      23.09 09:500.71027-0.00054
      23.09 08:500.71077+0.00028
      23.09 07:500.71039-0.00022
      23.09 06:500.71076-0.00044
      23.09 05:500.71122-0.00073
      23.09 04:500.71188+0.00018
      23.09 03:500.71157-0.00011
      23.09 02:500.71163-0.00032
      23.09 01:500.71204+0.00025
      23.09 00:500.71171-0.00039
      22.09 23:500.7121+0.00071
      22.09 22:500.71126+0.00076
      22.09 21:500.71068-7.0E-5
      22.09 20:500.7107+0.00039
      22.09 19:500.71027-0.00018
      22.09 18:500.7104-0.00124
      22.09 17:500.71183+0.00084
      22.09 16:500.71093-0.00059
      22.09 15:500.7115-0.00032
      22.09 14:500.71187-6.0E-5
      22.09 13:500.71193+1.0E-5
      22.09 12:500.71184+0.00108
      22.09 11:500.71086-0.00131
      22.09 10:500.71221-0.0009
      22.09 09:500.71307+0.00045
      22.09 08:500.71261-0.00016
      22.09 07:500.71283+0.00066
      22.09 06:500.7123+0.00147
      22.09 05:500.71062-0.00227
      22.09 04:500.71287+0.00051
      22.09 03:500.71213-0.00046
      22.09 02:500.71263+0.00011
      22.09 01:500.71236+0.0002
      22.09 00:500.71214-0.00023
      21.09 23:500.71235+0.00012
      21.09 22:500.71217-0.00038
      21.09 21:500.7127-0.00022
      21.09 20:500.7129+0.00063
      21.09 19:500.71238-0.00051
      21.09 18:500.71306-0.00028
      21.09 17:500.71345-0.00045
      21.09 16:500.71396+0.00021
      21.09 15:500.7137+0.00037
      21.09 14:500.71335+3.0E-5
      21.09 13:500.71322+2.0E-5
      21.09 12:500.71339+0.00044
      21.09 11:500.71298+0.00026
      21.09 10:500.71269+0.00022
      21.09 09:500.71255-0.00062
      21.09 08:500.71329+0.00044
      21.09 07:500.71272+1.0E-5
      21.09 06:500.71271-0.00039
      21.09 05:500.713-2.0E-5
      21.09 04:500.7129+0.00046
      21.09 03:500.7126-0.00017
      21.09 02:500.71264-0.00024
      21.09 01:500.71285-0.00016
      21.09 00:500.71307-3.0E-5
      20.09 23:500.71293-7.0E-5
      20.09 22:500.71302-
      20.09 21:500.71299+2.0E-5
      20.09 20:500.71285+2.0E-5
      20.09 19:500.71281-5.0E-5
      20.09 18:500.71297-6.0E-5
      20.09 17:500.71292+1.0E-5
      20.09 16:500.71293+6.0E-5
      20.09 15:500.71289-0.0001
      20.09 14:500.71305-7.0E-5
      20.09 13:500.71299-5.0E-5
      20.09 12:500.71294+1.0E-5
      20.09 11:500.71285-2.0E-5
      20.09 10:500.71292-3.0E-5
      20.09 09:500.71306-7.0E-5
      20.09 08:500.71306-6.0E-5
      20.09 07:500.71311+1.0E-5
      20.09 06:500.71308+4.0E-5
      20.09 05:500.71304+5.0E-5
      20.09 04:500.71297+1.0E-5
      20.09 03:500.71299-1.0E-5
      20.09 02:500.71301+1.0E-5
      20.09 01:500.71302+0.00013
      20.09 00:500.71313+0.00013
      19.09 23:500.71315-4.0E-5
      19.09 22:500.71318+1.0E-5
      19.09 21:500.71313+5.0E-5
      19.09 20:500.71304+2.0E-5
      19.09 19:500.71302+4.0E-5
      19.09 18:500.71297+0.00014
      19.09 17:500.71288-1.0E-5
      19.09 16:500.71297-1.0E-5
      19.09 15:500.71299-2.0E-5
      19.09 14:500.71301+1.0E-5
      19.09 13:500.71307-5.0E-5
      19.09 12:500.71317+5.0E-5
      19.09 11:500.71304-5.0E-5
      19.09 10:500.71311-7.0E-5
      19.09 09:500.71313+1.0E-5
      19.09 08:500.71309-1.0E-5
      19.09 07:500.71304-3.0E-5
      19.09 06:500.71302-3.0E-5
      19.09 05:500.71306+9.0E-5
      19.09 04:500.713+1.0E-5
      19.09 03:500.71304
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.70107
      макс: 0.72302
      за месяц:
        0.70271
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.70229-0.0001
      24.09.20260.70239-0.00237
      23.09.20260.70476-0.00586
      22.09.20260.71062-0.00236
      21.09.20260.71298+3.0E-5
      20.09.20260.71295-0.00011
      19.09.20260.71306+0.00116
      18.09.20260.7119-0.0001
      17.09.20260.712-0.00193
      16.09.20260.71393+0.00042
      15.09.20260.71351+0.00116
      14.09.20260.71235-0.00524
      13.09.20260.71759-
      12.09.20260.71759-0.00021
      11.09.20260.7178+0.00056
      10.09.20260.71724-0.00578
      09.09.20260.72302+7.0E-5
      08.09.20260.72295+0.0007
      07.09.20260.72225+0.00153
      06.09.20260.72072+5.0E-5
      05.09.20260.72067-0.00026
      04.09.20260.72093+0.00128
      03.09.20260.71965+0.00227
      02.09.20260.71738+0.00014
      01.09.20260.71724-0.00091
      31.08.20260.71815+0.00076
      30.08.20260.71739-6.0E-5
      29.08.20260.71745-0.00158
      28.08.20260.71903-0.00171
      27.08.20260.72074+0.00242
      26.08.20260.71832
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68999
      макс: 0.72302
      за квартал:
        0.70271
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.09.20260.70229-0.0001
      24.09.20260.70239-0.00237
      23.09.20260.70476-0.00586
      22.09.20260.71062-0.00236
      21.09.20260.71298+3.0E-5
      20.09.20260.71295-0.00011
      19.09.20260.71306+0.00116
      18.09.20260.7119-0.0001
      17.09.20260.712-0.00193
      16.09.20260.71393+0.00042
      15.09.20260.71351+0.00116
      14.09.20260.71235-0.00524
      13.09.20260.71759-
      12.09.20260.71759-0.00021
      11.09.20260.7178+0.00056
      10.09.20260.71724-0.00578
      09.09.20260.72302+7.0E-5
      08.09.20260.72295+0.0007
      07.09.20260.72225+0.00153
      06.09.20260.72072+5.0E-5
      05.09.20260.72067-0.00026
      04.09.20260.72093+0.00128
      03.09.20260.71965+0.00227
      02.09.20260.71738+0.00014
      01.09.20260.71724-0.00091
      31.08.20260.71815+0.00076
      30.08.20260.71739-6.0E-5
      29.08.20260.71745-0.00158
      28.08.20260.71903-0.00171
      27.08.20260.72074+0.00242
      26.08.20260.71832+2.0E-5
      23.08.20260.7183+9.0E-5
      22.08.20260.71821+0.00031
      21.08.20260.7179+0.00456
      20.08.20260.71334-0.0009
      19.08.20260.71424+0.00169
      18.08.20260.71255-0.00056
      17.08.20260.71311+0.00326
      16.08.20260.70985+4.0E-5
      15.08.20260.70981-0.00063
      14.08.20260.71044+0.00135
      13.08.20260.70909-0.00195
      12.08.20260.71104+0.00127
      11.08.20260.70977+0.00038
      10.08.20260.70939-0.00048
      09.08.20260.70987-2.0E-5
      08.08.20260.70989+0.00055
      07.08.20260.70934+0.00183
      06.08.20260.70751-0.00146
      05.08.20260.70897+0.00175
      04.08.20260.70722+0.00464
      03.08.20260.70258-0.00392
      02.08.20260.7065-5.0E-5
      01.08.20260.70655+0.00189
      31.07.20260.70466-0.00014
      30.07.20260.7048+0.00886
      29.07.20260.69594-0.00411
      28.07.20260.70005-0.00229
      27.07.20260.70234+0.00104
      26.07.20260.7013+0.00014
      25.07.20260.70116+8.0E-5
      24.07.20260.70108+0.00152
      23.07.20260.69956-0.00226
      22.07.20260.70182-0.00126
      21.07.20260.70308-0.00074
      20.07.20260.70382+0.00309
      19.07.20260.70073+0.00046
      18.07.20260.70027+0.00026
      17.07.20260.70001-0.00272
      16.07.20260.70273+0.00143
      15.07.20260.7013+0.00097
      14.07.20260.70033+0.00514
      13.07.20260.69519-0.00152
      12.07.20260.69671+0.00011
      11.07.20260.6966+0.00059
      10.07.20260.69601+0.00059
      09.07.20260.69542+0.00194
      08.07.20260.69348-0.00153
      07.07.20260.69501+0.00045
      06.07.20260.69456-0.00025
      05.07.20260.69481-1.0E-5
      04.07.20260.69482-0.00022
      03.07.20260.69504+0.00103
      02.07.20260.69401+0.00233
      01.07.20260.69168-0.00159
      30.06.20260.69327+0.00328
      29.06.20260.68999-0.00097
      28.06.20260.69096-3.0E-5
      27.06.20260.69099

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.