Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к TrueUSD

Курс австралийского доллара к TrueUSD

Обновлено: 09.06.2023 21:30:01

=
Калькулятор AUD - TUSD / Обратный расчет: курс TrueUSD к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно trueusd, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66957
    макс: 0.67501
    за сутки:
    0.67394  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    09.06 21:300.67394-0.00034
    09.06 21:200.67428+0.00019
    09.06 21:100.67409-0.00012
    09.06 21:000.67421-0.00041
    09.06 20:500.67462+0.00013
    09.06 20:400.67449+1.0E-5
    09.06 20:300.67448+3.0E-5
    09.06 20:200.67445-0.00035
    09.06 20:100.6748+0.00025
    09.06 20:030.67455-0.0001
    09.06 20:000.67465+7.0E-5
    09.06 19:500.67458-0.00012
    09.06 19:400.6747-
    09.06 19:300.6747+0.0003
    09.06 19:200.6744+7.0E-5
    09.06 19:100.67433-0.00042
    09.06 19:000.67475-0.00024
    09.06 18:500.67499-2.0E-5
    09.06 18:400.67501+0.00016
    09.06 18:300.67485+0.00015
    09.06 18:200.6747+0.00033
    09.06 18:100.67437-0.00047
    09.06 18:030.67484-1.0E-5
    09.06 18:000.67485+0.00063
    09.06 17:500.67422-0.00016
    09.06 17:400.67438+0.00031
    09.06 17:300.67407+0.00016
    09.06 17:200.67391-0.00026
    09.06 17:100.67417+0.00031
    09.06 17:000.67386-0.00029
    09.06 16:500.67415+0.00032
    09.06 16:400.67383-0.00033
    09.06 16:300.67416+0.00033
    09.06 16:200.67383-0.00013
    09.06 16:100.67396-3.0E-5
    09.06 16:030.67399+0.00034
    09.06 16:000.67365+0.00058
    09.06 15:500.67307+2.0E-5
    09.06 15:400.67305+3.0E-5
    09.06 15:300.67302-7.0E-5
    09.06 15:200.67309+9.0E-5
    09.06 15:100.673-1.0E-5
    09.06 15:000.67301+0.00184
    09.06 14:500.67117-0.00031
    09.06 14:400.67148+0.00016
    09.06 14:300.67132-0.00019
    09.06 14:200.67151+0.00011
    09.06 14:100.6714-9.0E-5
    09.06 14:030.67149-0.0001
    09.06 14:000.67159+0.00046
    09.06 13:500.67113+2.0E-5
    09.06 13:400.67111-
    09.06 13:300.67111+1.0E-5
    09.06 13:200.6711+9.0E-5
    09.06 13:100.67101-0.00027
    09.06 13:000.67128-0.00041
    09.06 12:500.67169+0.00017
    09.06 12:400.67152-0.00022
    09.06 12:300.67174+0.00012
    09.06 12:200.67162+2.0E-5
    09.06 12:100.6716-5.0E-5
    09.06 12:030.67165+4.0E-5
    09.06 12:000.67161-0.00062
    09.06 11:500.67223-0.00013
    09.06 11:400.67236-8.0E-5
    09.06 11:300.67244+8.0E-5
    09.06 11:200.67236-0.00021
    09.06 11:100.67257+0.00027
    09.06 11:000.6723+0.00073
    09.06 10:500.67157-0.00016
    09.06 10:400.67173+0.0001
    09.06 10:300.67163-0.00013
    09.06 10:200.67176-0.00025
    09.06 10:100.67201-1.0E-5
    09.06 10:030.67202+9.0E-5
    09.06 10:000.67193+0.00076
    09.06 09:500.67117-9.0E-5
    09.06 09:400.67126+0.00042
    09.06 09:300.67084-0.00036
    09.06 09:200.6712-2.0E-5
    09.06 09:100.67122+0.0002
    09.06 09:000.67102+0.00143
    09.06 08:500.66959-9.0E-5
    09.06 08:400.66968-0.00029
    09.06 08:300.66997+0.00022
    09.06 08:200.66975-0.00015
    09.06 08:100.6699+0.00012
    09.06 08:030.66978+0.00021
    09.06 08:000.66957-0.00042
    09.06 07:500.66999-0.00038
    09.06 07:400.67037+0.0002
    09.06 07:300.67017+0.00011
    09.06 07:200.67006-1.0E-5
    09.06 07:100.67007+0.00014
    09.06 07:000.66993-0.00063
    09.06 06:500.67056+0.00024
    09.06 06:400.67032-0.00021
    09.06 06:300.67053+0.0001
    09.06 06:200.67043-0.00033
    09.06 06:100.67076+0.00025
    09.06 06:030.67051-4.0E-5
    09.06 06:000.67055-0.00025
    09.06 05:500.6708-0.00028
    09.06 05:400.67108+0.00036
    09.06 05:300.67072-0.00036
    09.06 05:200.67108+0.00022
    09.06 05:100.67086-0.00026
    09.06 05:000.67112-0.0003
    09.06 04:500.67142+2.0E-5
    09.06 04:400.6714-0.00013
    09.06 04:300.67153+0.00021
    09.06 04:200.67132-0.00016
    09.06 04:100.67148-0.0001
    09.06 04:030.67158+0.00018
    09.06 04:000.6714-0.00027
    09.06 03:500.67167+0.0002
    09.06 03:400.67147-6.0E-5
    09.06 03:300.67153-1.0E-5
    09.06 03:200.67154-4.0E-5
    09.06 03:100.67158-4.0E-5
    09.06 03:000.67162-0.00023
    09.06 02:500.67185-0.00011
    09.06 02:400.67196+2.0E-5
    09.06 02:300.67194+5.0E-5
    09.06 02:200.67189+2.0E-5
    09.06 02:100.67187-9.0E-5
    09.06 02:030.67196+6.0E-5
    09.06 02:000.6719+0.00017
    09.06 01:500.67173+0.0002
    09.06 01:400.67153+1.0E-5
    09.06 01:300.67152-5.0E-5
    09.06 01:200.67157+2.0E-5
    09.06 01:100.67155-0.0002
    09.06 01:000.67175-0.00018
    09.06 00:500.67193-0.00023
    09.06 00:400.67216+0.00012
    09.06 00:300.67204+0.00022
    09.06 00:200.67182-
    09.06 00:100.67182+1.0E-5
    09.06 00:030.67181-2.0E-5
    09.06 00:000.67183+0.00017
    08.06 23:500.67166+0.00018
    08.06 23:400.67148+1.0E-5
    08.06 23:300.67147-0.00031
    08.06 23:200.67178-7.0E-5
    08.06 23:100.67185+0.0002
    08.06 23:000.67165-5.0E-5
    08.06 22:500.6717-0.00015
    08.06 22:400.67185+3.0E-5
    08.06 22:300.67182+0.00017
    08.06 22:200.67165+0.0001
    08.06 22:100.67155-0.00016
    08.06 22:030.67171+3.0E-5
    08.06 22:000.67168
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6588
    макс: 0.67501
    за неделю:
    0.67394  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    09.06 21:300.67394-0.00041
    09.06 20:500.67462+7.0E-5
    09.06 19:500.67458-0.00024
    09.06 18:500.67499+0.00063
    09.06 17:500.67422-0.00029
    09.06 16:500.67415+0.00058
    09.06 15:500.67307+0.00184
    09.06 14:500.67117+0.00046
    09.06 13:500.67113-0.00041
    09.06 12:500.67169-0.00062
    09.06 11:500.67223+0.00073
    09.06 10:500.67157+0.00076
    09.06 09:500.67117+0.00143
    09.06 08:500.66959-0.00042
    09.06 07:500.66999-0.00063
    09.06 06:500.67056-0.00025
    09.06 05:500.6708-0.0003
    09.06 04:500.67142-0.00027
    09.06 03:500.67167-0.00023
    09.06 02:500.67185+0.00017
    09.06 01:500.67173-0.00018
    09.06 00:500.67193+0.00017
    08.06 23:500.67166-5.0E-5
    08.06 22:500.6717+0.00016
    08.06 21:500.67152-3.0E-5
    08.06 20:500.67153+0.00024
    08.06 19:500.67102+0.00064
    08.06 18:500.67058-0.00036
    08.06 17:500.67128+0.00095
    08.06 16:500.67008+0.00179
    08.06 15:500.66855+0.00044
    08.06 14:500.66854-0.00014
    08.06 13:500.66826-0.00054
    08.06 12:500.66895+0.00031
    08.06 11:500.66877+0.00164
    08.06 10:500.66707+0.00039
    08.06 09:500.66674-2.0E-5
    08.06 08:500.6667-0.0004
    08.06 07:500.66692-0.00044
    08.06 06:500.66709+0.00058
    08.06 05:500.6666-0.00049
    08.06 04:500.66672+0.00029
    08.06 03:500.6664+0.00058
    08.06 02:500.66581+0.00027
    08.06 01:500.66581+0.00047
    08.06 00:500.66546-0.00018
    07.06 23:500.66547-0.00046
    07.06 22:500.66589+0.00035
    07.06 21:500.66575-0.00039
    07.06 20:500.66563-0.00041
    07.06 19:500.6661-0.00083
    07.06 18:500.66726-0.00437
    07.06 17:500.67153+0.00192
    07.06 16:500.66927-0.00084
    07.06 15:500.66973-0.00079
    07.06 14:500.67048+0.00159
    07.06 13:500.66873-0.00011
    07.06 12:500.6692+0.00172
    07.06 11:500.66758+0.0008
    07.06 10:500.66698-0.00095
    07.06 09:500.66799-4.0E-5
    07.06 08:500.66816+0.00029
    07.06 07:500.66755+0.00014
    07.06 06:500.66726-0.00033
    07.06 05:500.66777-0.00081
    07.06 04:500.66863+0.00079
    07.06 03:500.6679+0.00048
    07.06 02:500.66727+0.00043
    07.06 01:500.66679-0.0001
    07.06 00:500.66717-0.00019
    06.06 23:500.66746-0.00073
    06.06 22:500.66781+0.0006
    06.06 21:500.66689-0.00028
    06.06 20:500.66738-0.00056
    06.06 19:500.66768+0.00155
    06.06 18:500.66593+0.00124
    06.06 17:500.66479-0.00036
    06.06 16:500.6652-0.00063
    06.06 15:500.66623+0.00045
    06.06 14:500.66582+0.00072
    06.06 13:500.66521-0.00051
    06.06 12:500.6658-0.0003
    06.06 11:500.66616-0.00089
    06.06 10:500.66715+0.0007
    06.06 09:500.66631-0.00057
    06.06 08:510.66668+0.00445
    06.06 07:500.66196-0.00027
    06.06 06:500.66229+0.00061
    06.06 05:500.66146-0.0008
    06.06 04:500.66225+0.0006
    06.06 03:500.6616-0.00062
    06.06 02:500.66213+4.0E-5
    06.06 01:500.66225-2.0E-5
    06.06 00:500.66188+0.00028
    05.06 23:500.66176-0.0003
    05.06 22:500.66222-0.00025
    05.06 21:500.66263+0.00018
    05.06 20:500.66217-0.00023
    05.06 19:500.66264+0.00075
    05.06 18:500.66203+0.00106
    05.06 17:500.6607+0.00069
    05.06 16:500.66026+0.00149
    05.06 15:500.6588-0.00023
    05.06 14:500.65884+9.0E-5
    05.06 13:500.65906-0.00062
    05.06 12:500.65955+0.00022
    05.06 11:500.65932-0.0004
    05.06 10:500.65953-0.00123
    05.06 09:500.66068+0.0004
    05.06 08:500.66026-0.00049
    05.06 07:500.66086+0.00027
    05.06 06:500.66065+1.0E-5
    05.06 05:500.66088+0.00055
    05.06 04:500.66002+0.00014
    05.06 03:500.6601-0.00047
    05.06 02:500.6604+0.00027
    05.06 01:500.66019-0.00044
    05.06 00:500.66072+6.0E-5
    04.06 23:500.66048-4.0E-5
    04.06 22:500.66055-0.00017
    04.06 21:500.66073-8.0E-5
    04.06 20:500.66065+0.00016
    04.06 19:500.66052+0.00019
    04.06 18:500.66032+0.00016
    04.06 17:500.66042-5.0E-5
    04.06 16:500.66054-9.0E-5
    04.06 15:500.66056-5.0E-5
    04.06 14:500.66074-2.0E-5
    04.06 13:400.66063-0.0001
    04.06 10:500.66077+0.00026
    04.06 09:500.66028-6.0E-5
    04.06 08:500.66061+1.0E-5
    04.06 07:500.6606+0.00015
    04.06 06:500.66048-
    04.06 05:500.66047-1.0E-5
    04.06 04:500.66055-1.0E-5
    04.06 03:500.66071-1.0E-5
    04.06 02:500.66056+7.0E-5
    04.06 01:500.66049+1.0E-5
    04.06 00:500.66054+0.00017
    03.06 23:500.66052-0.00012
    03.06 22:500.66049+1.0E-5
    03.06 21:500.66047+6.0E-5
    03.06 20:500.66051+0.00024
    03.06 19:500.66041-0.00011
    03.06 18:500.66044+5.0E-5
    03.06 17:500.66043+6.0E-5
    03.06 16:500.66042+0.00013
    03.06 15:500.66024-1.0E-5
    03.06 14:500.66049+3.0E-5
    03.06 13:500.66037-0.00011
    03.06 12:500.66042+4.0E-5
    03.06 11:500.66052+0.00015
    03.06 10:500.6604+0.00012
    03.06 09:500.66029+1.0E-5
    03.06 08:500.6604+0.00015
    03.06 07:500.66019+1.0E-5
    03.06 06:500.66034-0.00015
    03.06 05:500.66054-0.0001
    03.06 04:500.66041-7.0E-5
    03.06 03:500.66039-0.00011
    03.06 02:500.66045+0.00016
    03.06 01:500.66023+4.0E-5
    03.06 00:500.66034-0.00045
    02.06 23:500.66109+1.0E-5
    02.06 22:500.66108
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.64729
    макс: 0.67625
    за месяц:
    0.67394  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    08.06.20230.671+0.00388
    07.06.20230.66712+0.00092
    06.06.20230.6662+0.00415
    05.06.20230.66205+0.00145
    04.06.20230.6606+0.00016
    03.06.20230.66044-0.00094
    02.06.20230.66138+0.00558
    01.06.20230.6558+0.00851
    31.05.20230.64729-0.00429
    30.05.20230.65158-0.00261
    29.05.20230.65419+0.00241
    28.05.20230.65178-2.0E-5
    27.05.20230.6518+0.00119
    26.05.20230.65061-0.00035
    25.05.20230.65096-0.00301
    24.05.20230.65397-0.00844
    23.05.20230.66241-0.00172
    22.05.20230.66413-0.00095
    21.05.20230.66508+2.0E-5
    20.05.20230.66506-0.00082
    19.05.20230.66588+0.00474
    18.05.20230.66114-0.00324
    17.05.20230.66438-0.00213
    16.05.20230.66651-0.00207
    15.05.20230.66858+0.00413
    14.05.20230.66445-4.0E-5
    13.05.20230.66449-0.00108
    12.05.20230.66557-0.00529
    11.05.20230.67086-0.00539
    10.05.20230.67625+0.0004
    09.05.20230.67585
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    08.06.20230.671+0.00388
    07.06.20230.66712+0.00092
    06.06.20230.6662+0.00415
    05.06.20230.66205+0.00145
    04.06.20230.6606+0.00016
    03.06.20230.66044-0.00094
    02.06.20230.66138+0.00558
    01.06.20230.6558+0.00851
    31.05.20230.64729-0.00429
    30.05.20230.65158-0.00261
    29.05.20230.65419+0.00241
    28.05.20230.65178-2.0E-5
    27.05.20230.6518+0.00119
    26.05.20230.65061-0.00035
    25.05.20230.65096-0.00301
    24.05.20230.65397-0.00844
    23.05.20230.66241-0.00172
    22.05.20230.66413-0.00095
    21.05.20230.66508+2.0E-5
    20.05.20230.66506-0.00082
    19.05.20230.66588+0.00474
    18.05.20230.66114-0.00324
    17.05.20230.66438-0.00213
    16.05.20230.66651-0.00207
    15.05.20230.66858+0.00413
    14.05.20230.66445-4.0E-5
    13.05.20230.66449-0.00108
    12.05.20230.66557-0.00529
    11.05.20230.67086-0.00539
    10.05.20230.67625+0.0004
    09.05.20230.67585-0.00345
    08.05.20230.6793+0.00473
    07.05.20230.67457-9.0E-5
    06.05.20230.67466+0.00065
    05.05.20230.67401+0.00704
    04.05.20230.66697-0.00049
    03.05.20230.66746+0.00278
    02.05.20230.66468+0.00358
    01.05.20230.6611+0.00098
    30.04.20230.66012-0.00107
    29.04.20230.66119+0.00019
    28.04.20230.661-0.00099
    27.04.20230.66199+0.00103
    26.04.20230.66096+0.03821
    25.04.20230.62275-2.0E-5
    24.04.20230.62277+0.00035
    23.04.20230.62242+1.0E-5
    22.04.20230.62241-0.00026
    21.04.20230.62267+0.00015
    20.04.20230.62252+6.0E-5
    19.04.20230.62246-0.05075
    18.04.20230.67321+0.00417
    17.04.20230.66904-0.00166
    16.04.20230.6707+1.0E-5
    15.04.20230.67069-0.00082
    14.04.20230.67151-0.00469
    13.04.20230.6762+0.00736
    12.04.20230.66884+0.00385
    11.04.20230.66499+0.00281
    10.04.20230.66218-0.00485
    09.04.20230.66703-2.0E-5
    08.04.20230.66705+0.00069
    07.04.20230.66636-0.00029
    06.04.20230.66665-0.00456
    05.04.20230.67121-0.0039
    04.04.20230.67511-0.00344
    03.04.20230.67855+0.00979
    02.04.20230.66876+0.0002
    01.04.20230.66856-0.00084
    31.03.20230.6694-0.00137
    30.03.20230.67077+0.00225
    29.03.20230.66852-0.00191
    28.03.20230.67043+0.00537
    27.03.20230.66506-4.0E-5
    26.03.20230.6651+0.0001
    25.03.20230.665+6.0E-5
    24.03.20230.66494-0.00732
    23.03.20230.67226+0.00353
    22.03.20230.66873+0.00231
    21.03.20230.66642-0.00594
    20.03.20230.67236+0.00264
    19.03.20230.66972+0.00025
    18.03.20230.66947+0.00089
    17.03.20230.66858+0.00244
    16.03.20230.66614+0.00496
    15.03.20230.66118-0.0059
    14.03.20230.66708-0.00185
    13.03.20230.66893+0.01298
    12.03.20230.65595-0.00382
    11.03.20230.65977+0.65977
    10.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот