Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к австралийскому доллару

Обновлено: 29.03.2024 10:50:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 1.5377 AUD, а общий объем торгов за 24 часа – 93 591 299 AUD. Рыночная капитализация составляет 760 329 490 AUD. За последние 24 часа курс TrueUSD относительно австралийского доллара снизился на -0.02%. Изменение за неделю составило -0.34%.

=
Калькулятор TUSD - AUD / Обратный расчет: курс австралийского доллара к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно австралийского доллара, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5332
    макс: 1.5428
    за сутки:
      1.5377

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    29.03 10:501.5377+0.0001
    29.03 10:401.5376-
    29.03 10:301.5376-
    29.03 10:201.5376-
    29.03 10:101.5376-0.0001
    29.03 10:031.5377+0.0001
    29.03 10:001.5376-0.0001
    29.03 09:501.5377-0.0001
    29.03 09:401.5378+0.0001
    29.03 09:301.5377+0.0004
    29.03 09:201.5373-0.0001
    29.03 09:101.5374-0.0003
    29.03 09:001.5377+0.0006
    29.03 08:501.5371-0.001
    29.03 08:401.5381+0.0002
    29.03 08:301.5379+0.0005
    29.03 08:201.5374-
    29.03 08:101.5374-0.0002
    29.03 08:031.5376-0.0001
    29.03 08:001.5377+0.0002
    29.03 07:501.5375-
    29.03 07:401.5375-0.0001
    29.03 07:301.5376-0.0002
    29.03 07:201.5378+0.0003
    29.03 07:101.5375+0.0001
    29.03 07:001.5374+0.0013
    29.03 06:501.5361-0.0002
    29.03 06:401.5363-0.0008
    29.03 06:301.5371+0.001
    29.03 06:201.5361-0.0002
    29.03 06:101.5363-
    29.03 06:031.5363-0.0003
    29.03 06:001.5366-0.0008
    29.03 05:501.5374+0.0001
    29.03 05:401.5373-0.0002
    29.03 05:301.5375-0.0002
    29.03 05:201.5377+0.0007
    29.03 05:101.537-0.0006
    29.03 05:001.5376-0.0001
    29.03 04:501.5377+0.0003
    29.03 04:401.5374-0.0002
    29.03 04:301.5376+0.0003
    29.03 04:201.5373-0.0004
    29.03 04:101.5377+0.0002
    29.03 04:031.5375-0.0006
    29.03 04:001.5381+0.0009
    29.03 03:501.5372+0.0003
    29.03 03:401.5369+0.0003
    29.03 03:301.5366+0.0001
    29.03 03:201.5365-0.0001
    29.03 03:101.5366+0.0001
    29.03 03:001.5365-0.0007
    29.03 02:501.5372-
    29.03 02:401.5372-
    29.03 02:301.5372-
    29.03 02:201.5372-
    29.03 02:101.5372+0.0001
    29.03 02:031.5371-0.0004
    29.03 02:001.5375-0.0002
    29.03 01:501.5377+0.0001
    29.03 01:401.5376-0.0001
    29.03 01:301.5377-
    29.03 01:201.5377+0.0007
    29.03 01:101.537-0.0002
    29.03 01:001.5372+0.0002
    29.03 00:501.537-0.0004
    29.03 00:401.5374-0.0001
    29.03 00:301.5375+0.0004
    29.03 00:201.5371-0.0001
    29.03 00:101.5372-0.0003
    29.03 00:031.5375+0.0004
    29.03 00:001.5371+0.0013
    28.03 23:501.5358-0.0004
    28.03 23:401.5362+0.0003
    28.03 23:301.5359-0.0001
    28.03 23:201.536-
    28.03 23:101.536+0.0001
    28.03 23:001.5359-0.0007
    28.03 22:501.5366+0.0002
    28.03 22:401.5364-0.0004
    28.03 22:301.5368+0.0004
    28.03 22:201.5364+0.0003
    28.03 22:101.5361-
    28.03 22:031.5361+0.0001
    28.03 22:001.536+0.0003
    28.03 21:501.5357+0.0002
    28.03 21:401.5355-0.0003
    28.03 21:301.5358-0.0006
    28.03 21:201.5364+0.001
    28.03 21:101.5354+0.0001
    28.03 21:001.5353+0.0017
    28.03 20:501.5336+0.0004
    28.03 20:401.5332-0.0002
    28.03 20:301.5334+0.0002
    28.03 20:201.5332-0.0002
    28.03 20:101.5334-
    28.03 20:031.5334-0.0004
    28.03 20:001.5338-0.0012
    28.03 19:501.535+0.0005
    28.03 19:401.5345-0.0001
    28.03 19:301.5346-0.0008
    28.03 19:201.5354+0.0008
    28.03 19:101.5346-0.0002
    28.03 19:001.5348-0.0004
    28.03 18:501.5352-0.0002
    28.03 18:401.5354+0.0003
    28.03 18:301.5351-
    28.03 18:201.5351-0.0001
    28.03 18:101.5352-0.0001
    28.03 18:031.5353+0.0002
    28.03 18:001.5351-0.0036
    28.03 17:501.5387+0.0009
    28.03 17:401.5378+0.0004
    28.03 17:301.5374-0.0006
    28.03 17:201.538+0.0004
    28.03 17:101.5376-0.0001
    28.03 17:001.5377-0.0036
    28.03 16:501.5413+0.0002
    28.03 16:401.5411+0.0004
    28.03 16:301.5407+0.0001
    28.03 16:201.5406-
    28.03 16:101.5406+0.0002
    28.03 16:031.5404+0.0002
    28.03 16:001.5402+0.0001
    28.03 15:501.5401+0.0004
    28.03 15:401.5397-0.001
    28.03 15:301.5407+0.0004
    28.03 15:201.5403-0.0003
    28.03 15:101.5406+0.0009
    28.03 15:001.5397-0.001
    28.03 14:501.5407-0.0005
    28.03 14:401.5412+0.0007
    28.03 14:301.5405-0.0001
    28.03 14:201.5406-0.0004
    28.03 14:101.541-0.0006
    28.03 14:031.5416+0.0005
    28.03 14:001.5411-0.0016
    28.03 13:501.5427-
    28.03 13:401.5427-0.0001
    28.03 13:301.5428+0.0006
    28.03 13:201.5422-0.0003
    28.03 13:101.5425-0.0001
    28.03 13:001.5426+0.0018
    28.03 12:501.5408-0.0003
    28.03 12:401.5411+0.0003
    28.03 12:301.5408-0.0002
    28.03 12:201.541-0.0002
    28.03 12:101.5412+0.0005
    28.03 12:031.5407-0.0002
    28.03 12:001.5409+0.0032
    28.03 11:501.5377+0.0002
    28.03 11:401.5375-0.0006
    28.03 11:301.5381+0.0001
    28.03 11:201.538-
    28.03 11:101.538-
    28.03 11:001.538
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5303
    макс: 1.5799
    за неделю:
      1.5377

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    29.03 10:501.5377-0.0001
    29.03 09:501.5377+0.0006
    29.03 08:501.5371+0.0002
    29.03 07:501.5375+0.0013
    29.03 06:501.5361-0.0008
    29.03 05:501.5374-0.0001
    29.03 04:501.5377+0.0009
    29.03 03:501.5372-0.0007
    29.03 02:501.5372-0.0002
    29.03 01:501.5377+0.0002
    29.03 00:501.537+0.0013
    28.03 23:501.5358-0.0007
    28.03 22:501.5366+0.0003
    28.03 21:501.5357+0.0017
    28.03 20:501.5336-0.0012
    28.03 19:501.535-0.0004
    28.03 18:501.5352-0.0036
    28.03 17:501.5387-0.0036
    28.03 16:501.5413+0.0001
    28.03 15:501.5401-0.001
    28.03 14:501.5407-0.0016
    28.03 13:501.5427+0.0018
    28.03 12:501.5408+0.0032
    28.03 11:501.5377+0.0027
    28.03 10:501.5353+0.002
    28.03 09:501.5332+0.0005
    28.03 08:501.5325+0.0005
    28.03 07:501.5313+0.0014
    28.03 06:501.5303-0.0025
    28.03 05:501.5334+0.0003
    28.03 04:501.5333-0.0012
    28.03 03:501.5341+0.0004
    28.03 02:501.5337+0.0015
    28.03 01:501.5327+0.0007
    28.03 00:501.5312-0.0004
    27.03 23:501.532-0.0011
    27.03 22:501.5327-0.0007
    27.03 21:501.5332+0.0005
    27.03 20:501.5333-0.0003
    27.03 19:501.5331+0.0014
    27.03 18:501.5322-0.0042
    27.03 17:501.5397-0.0048
    27.03 16:501.5544+0.0032
    27.03 15:501.5486-0.0003
    27.03 14:501.5482-0.0003
    27.03 13:501.5483-0.0023
    27.03 12:501.5504+0.0028
    27.03 11:501.5475-0.0009
    27.03 10:501.5571-
    27.03 09:501.5611-
    27.03 08:501.5616-0.0023
    27.03 07:501.5649-0.0007
    27.03 06:501.5678+0.0009
    27.03 05:501.567+0.0019
    27.03 04:501.5655+0.0027
    27.03 03:501.5607-0.0006
    27.03 02:501.5613-0.0004
    27.03 01:501.5619-0.0002
    27.03 00:501.5612+0.0009
    26.03 23:501.5617-0.0001
    26.03 22:501.562+0.0008
    26.03 21:501.5604-0.0002
    26.03 20:501.561+0.0005
    26.03 19:501.5605+0.0004
    26.03 18:501.5602+0.0034
    26.03 17:501.555-
    26.03 16:501.5538+0.0029
    26.03 15:501.5523-0.0001
    26.03 14:501.5541-0.0017
    26.03 13:501.5562-0.0025
    26.03 12:501.5582+0.0005
    26.03 11:501.5588+0.001
    26.03 10:501.5585-0.0014
    26.03 09:501.5601-0.0004
    26.03 08:501.5572-
    26.03 07:501.5575+0.0022
    26.03 06:501.5546+0.0012
    26.03 05:501.5527-0.0036
    26.03 04:501.5565-0.0003
    26.03 03:501.5573+0.0006
    26.03 02:501.5597+0.0006
    26.03 01:501.5592-0.0002
    26.03 00:501.5598-0.0002
    25.03 23:501.5639-0.0003
    25.03 22:501.5644+0.0001
    25.03 21:501.564-0.0004
    25.03 20:501.5642-0.0088
    25.03 19:501.572+0.0028
    25.03 18:501.5709+0.0019
    25.03 17:501.5705-0.0019
    25.03 16:501.5677+0.0002
    25.03 15:501.5681-0.0008
    25.03 14:501.5707-0.0007
    25.03 13:501.5723-0.0003
    25.03 12:501.5703-0.0007
    25.03 11:501.571-0.0001
    25.03 10:501.5714+0.0001
    25.03 09:501.5741+0.0006
    25.03 08:501.574+0.0011
    25.03 07:501.573+0.0014
    25.03 06:501.5711-0.001
    25.03 05:501.5711-0.0054
    25.03 04:501.5784+0.0006
    25.03 03:501.5756+0.0001
    25.03 02:501.575-
    25.03 01:501.5736+0.0013
    25.03 00:501.5723-
    24.03 23:501.5752+0.0002
    24.03 22:501.5717+0.0007
    24.03 21:501.5707-0.0013
    24.03 20:501.5715-0.001
    24.03 19:501.5734-0.001
    24.03 18:501.5751-0.0057
    24.03 17:501.5799+0.0001
    24.03 16:501.5655+0.0001
    24.03 15:501.5665+0.0001
    24.03 14:501.5634-0.0006
    24.03 13:501.5646-0.0005
    24.03 12:501.5636+0.001
    24.03 11:501.5622+0.0012
    24.03 10:501.561+0.0002
    24.03 09:501.5603-0.0007
    24.03 08:501.5597+0.0004
    24.03 07:501.5549-0.0004
    24.03 06:501.5513-0.0001
    24.03 05:501.5511+0.0001
    24.03 04:501.5506+0.0003
    24.03 03:501.5504-0.0005
    24.03 02:501.5511-0.0001
    24.03 01:501.5518+0.0009
    24.03 00:501.5508+0.0002
    23.03 23:501.5505-0.0005
    23.03 22:501.5509-0.0003
    23.03 21:501.5504-0.0004
    23.03 20:501.5509+0.0009
    23.03 19:501.5502+0.0002
    23.03 18:501.5484-0.0003
    23.03 17:501.5495+0.0002
    23.03 16:501.5484+0.0006
    23.03 15:501.5479+0.0001
    23.03 14:501.5478+0.0001
    23.03 13:501.5478+0.0004
    23.03 12:501.5471-0.0004
    23.03 11:501.5471+0.0009
    23.03 10:501.5467-0.0012
    23.03 09:501.5486+0.0004
    23.03 08:501.5475+0.0002
    23.03 07:501.5466-0.0005
    23.03 06:501.5469-
    23.03 05:501.5472-0.0003
    23.03 04:501.5473+0.0001
    23.03 03:501.5464-0.0009
    23.03 02:501.5462-0.0005
    23.03 01:501.5459-0.0005
    23.03 00:501.5454-0.0001
    22.03 23:501.5473+0.0003
    22.03 22:501.5465+0.001
    22.03 21:501.545-0.0015
    22.03 20:501.5462+0.0017
    22.03 19:501.544+0.0014
    22.03 18:501.5432+0.0014
    22.03 17:501.5404+0.0007
    22.03 16:501.54-0.0037
    22.03 15:501.5443-0.0005
    22.03 14:501.5447+0.0015
    22.03 13:501.5424-0.0009
    22.03 12:501.5445-0.0002
    22.03 11:501.5444+0.0017
    22.03 10:501.5429
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 1.4833
    макс: 1.5799
    за месяц:
    1.5377  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    28.03.20241.5349-0.0107
    27.03.20241.5456-0.0138
    26.03.20241.5594-0.0067
    25.03.20241.5661+0.0005
    24.03.20241.5656+0.0169
    23.03.20241.5487+0.0062
    22.03.20241.5425+0.0131
    21.03.20241.5294-0.0099
    20.03.20241.5393+0.0054
    19.03.20241.5339+0.0077
    18.03.20241.5262+0.0018
    17.03.20241.5244-0.0002
    16.03.20241.5246+0.0012
    15.03.20241.5234+0.006
    14.03.20241.5174+0.0033
    13.03.20241.5141-0.0036
    12.03.20241.5177-
    11.03.20241.5177+0.0034
    10.03.20241.5143-0.0005
    09.03.20241.5148+0.008
    08.03.20241.5068-0.0081
    07.03.20241.5149-0.0152
    06.03.20241.5301-0.0097
    05.03.20241.5398+0.0037
    04.03.20241.5361+0.0035
    03.03.20241.5326-0.0007
    02.03.20241.5333-0.005
    01.03.20241.5383+0.0115
    29.02.20241.5268+0.0392
    28.02.20241.4876+0.0043
    27.02.20241.4833
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 1.4651
    макс: 1.5799
    за квартал:
    1.5377  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    28.03.20241.5349-0.0107
    27.03.20241.5456-0.0138
    26.03.20241.5594-0.0067
    25.03.20241.5661+0.0005
    24.03.20241.5656+0.0169
    23.03.20241.5487+0.0062
    22.03.20241.5425+0.0131
    21.03.20241.5294-0.0099
    20.03.20241.5393+0.0054
    19.03.20241.5339+0.0077
    18.03.20241.5262+0.0018
    17.03.20241.5244-0.0002
    16.03.20241.5246+0.0012
    15.03.20241.5234+0.006
    14.03.20241.5174+0.0033
    13.03.20241.5141-0.0036
    12.03.20241.5177-
    11.03.20241.5177+0.0034
    10.03.20241.5143-0.0005
    09.03.20241.5148+0.008
    08.03.20241.5068-0.0081
    07.03.20241.5149-0.0152
    06.03.20241.5301-0.0097
    05.03.20241.5398+0.0037
    04.03.20241.5361+0.0035
    03.03.20241.5326-0.0007
    02.03.20241.5333-0.005
    01.03.20241.5383+0.0115
    29.02.20241.5268+0.0392
    28.02.20241.4876+0.0043
    27.02.20241.4833-0.0071
    26.02.20241.4904+0.005
    25.02.20241.4854+0.0007
    24.02.20241.4847+0.0001
    23.02.20241.4846-0.0037
    22.02.20241.4883-0.0006
    21.02.20241.4889+0.0012
    20.02.20241.4877-0.0077
    19.02.20241.4954-0.0028
    18.02.20241.4982+0.0041
    17.02.20241.4941-0.013
    16.02.20241.5071-0.0019
    15.02.20241.509-0.0181
    14.02.20241.5271+0.0065
    13.02.20241.5206+0.014
    12.02.20241.5066-0.0006
    11.02.20241.5072-0.0008
    10.02.20241.508+0.0006
    09.02.20241.5074-0.0088
    08.02.20241.5162+0.0068
    07.02.20241.5094-0.0043
    06.02.20241.5137-0.0027
    05.02.20241.5164+0.0016
    04.02.20241.5148-0.0017
    03.02.20241.5165+0.0037
    02.02.20241.5128+0.0019
    01.02.20241.5109+0.0147
    31.01.20241.4962-0.0025
    30.01.20241.4987-0.0031
    29.01.20241.5018-0.0023
    28.01.20241.5041+0.0004
    27.01.20241.5037+0.0097
    26.01.20241.494+0.002
    25.01.20241.492+0.0032
    24.01.20241.4888-0.0016
    23.01.20241.4904-0.0058
    22.01.20241.4962-0.001
    21.01.20241.4972+0.0003
    20.01.20241.4969+0.0013
    19.01.20241.4956-0.0106
    18.01.20241.5062+0.0016
    17.01.20241.5046+0.0086
    16.01.20241.496+0.0043
    15.01.20241.4917+0.0035
    14.01.20241.4882-0.0003
    13.01.20241.4885-0.0059
    11.01.20241.4944+0.0063
    10.01.20241.4881-0.0009
    09.01.20241.489-0.0066
    08.01.20241.4956+0.0059
    07.01.20241.4897-0.0011
    06.01.20241.4908-0.005
    05.01.20241.4958+0.0055
    04.01.20241.4903+0.003
    03.01.20241.4873+0.0157
    02.01.20241.4716+0.0062
    01.01.20241.4654+0.0003
    31.12.20231.4651-0.0029
    30.12.20231.468-0.008
    29.12.20231.476

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот