Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TrueUSD

    Все криптовалюты » Австралийский доллар » TrueUSD »

    Курс TrueUSD к австралийскому доллару

    Обновлено: 11.12.2023 09:40:01TrueUSD
    Стоимость TrueUSD (TUSD) на текущий момент составляет 1.6043 AUD, а общий объем торгов за 24 часа – 343 558 189 AUD. Рыночная капитализация составляет 4 224 037 074 AUD. За последние 24 часа курс TrueUSD относительно австралийского доллара снизился на -0.07%. Изменение за неделю составило +7.01%.

    =
    Калькулятор TUSD - AUD / Обратный расчет: курс австралийского доллара к TrueUSD
    Покупать TUSD?Продавать TUSD?
    50%50%

    Графики

    Динамика изменения курса trueusd относительно австралийского доллара, за 1 TUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6032
      макс: 1.6065
      за сутки:
        1.6043

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      11.12 09:401.6043+0.0011
      11.12 09:301.6032-0.0005
      11.12 09:201.6037-0.0002
      11.12 09:101.6039-
      11.12 09:001.6039-0.0009
      11.12 08:501.6048+0.0001
      11.12 08:401.6047+0.0011
      11.12 08:301.6036-0.0014
      11.12 08:201.605-
      11.12 08:101.605+0.0002
      11.12 08:031.6048-0.0001
      11.12 08:001.6049-0.0001
      11.12 07:501.605+0.0005
      11.12 07:401.6045+0.0002
      11.12 07:301.6043-0.0004
      11.12 07:201.6047-0.0007
      11.12 07:101.6054+0.0013
      11.12 07:001.6041-0.0016
      11.12 06:501.6057+0.0001
      11.12 06:401.6056-
      11.12 06:301.6056+0.0004
      11.12 06:201.6052-0.0007
      11.12 06:101.6059+0.002
      11.12 06:031.6039+0.0006
      11.12 06:001.6033-0.002
      11.12 05:501.6053+0.0001
      11.12 05:401.6052-0.0013
      11.12 05:301.6065+0.0002
      11.12 05:201.6063+0.002
      11.12 05:101.6043-0.0005
      11.12 05:001.6048-
      11.12 04:501.6048+0.0008
      11.12 04:401.604-0.0001
      11.12 04:301.6041-0.0004
      11.12 04:201.6045+0.0001
      11.12 04:101.6044+0.0006
      11.12 04:031.6038-
      11.12 04:001.6038-0.0003
      11.12 03:501.6041-0.0003
      11.12 03:401.6044-0.0004
      11.12 03:301.6048+0.001
      11.12 03:201.6038-0.0015
      11.12 03:101.6053+0.0006
      11.12 03:001.6047-0.0002
      11.12 02:501.6049+0.0002
      11.12 02:401.6047-0.0006
      11.12 02:301.6053+0.0014
      11.12 02:201.6039-0.001
      11.12 02:101.6049+0.0004
      11.12 02:031.6045-0.0003
      11.12 02:001.6048-
      11.12 01:501.6048+0.0002
      11.12 01:401.6046-0.0005
      11.12 01:301.6051+0.0002
      11.12 01:201.6049-0.0004
      11.12 01:101.6053+0.0009
      11.12 01:001.6044-0.0004
      11.12 00:501.6048-0.0002
      11.12 00:401.605+0.0012
      11.12 00:301.6038-0.0008
      11.12 00:201.6046-0.0004
      11.12 00:101.605+0.0002
      11.12 00:031.6048-0.0001
      11.12 00:001.6049-
      10.12 23:501.6049-0.0003
      10.12 23:401.6052+0.0004
      10.12 23:301.6048-
      10.12 23:201.6048+0.0003
      10.12 23:101.6045-0.0009
      10.12 23:001.6054+0.0008
      10.12 22:501.6046+0.0002
      10.12 22:401.6044-0.0001
      10.12 22:301.6045-
      10.12 22:201.6045-0.0004
      10.12 22:101.6049-
      10.12 22:031.6049+0.0005
      10.12 22:001.6044-0.0003
      10.12 21:501.6047+0.0006
      10.12 21:401.6041-0.0009
      10.12 21:301.605+0.0004
      10.12 21:201.6046+0.0004
      10.12 21:101.6042-0.0009
      10.12 21:001.6051+0.0003
      10.12 20:501.6048+0.0002
      10.12 20:401.6046+0.0004
      10.12 20:301.6042-0.0003
      10.12 20:201.6045+0.0001
      10.12 20:101.6044-0.0005
      10.12 20:031.6049-
      10.12 20:001.6049-0.0005
      10.12 19:501.6054+0.0009
      10.12 19:401.6045+0.0001
      10.12 19:301.6044-0.0009
      10.12 19:201.6053+0.0004
      10.12 19:101.6049-0.0001
      10.12 19:001.605-0.0001
      10.12 18:501.6051+0.0004
      10.12 18:401.6047-0.0006
      10.12 18:301.6053+0.0004
      10.12 18:201.6049-0.0004
      10.12 18:101.6053+0.0007
      10.12 18:031.6046-0.0001
      10.12 18:001.6047-0.0003
      10.12 17:501.605-0.0002
      10.12 17:401.6052+0.0007
      10.12 17:301.6045-0.0005
      10.12 17:201.605+0.0001
      10.12 17:101.6049+0.0008
      10.12 17:001.6041-0.0011
      10.12 16:501.6052-0.0003
      10.12 16:401.6055+0.0015
      10.12 16:301.604-0.0007
      10.12 16:201.6047+0.0002
      10.12 16:101.6045-0.0006
      10.12 16:031.6051-0.0001
      10.12 16:001.6052-0.0006
      10.12 15:501.6058+0.001
      10.12 15:401.6048-0.0001
      10.12 15:301.6049-0.0001
      10.12 15:201.605+0.0001
      10.12 15:101.6049+0.0003
      10.12 15:001.6046+0.0003
      10.12 14:501.6043-0.0002
      10.12 14:401.6045-0.0004
      10.12 14:301.6049+0.0002
      10.12 14:201.6047-0.0001
      10.12 14:101.6048-0.0001
      10.12 14:031.6049-0.0006
      10.12 14:001.6055+0.0004
      10.12 13:501.6051+0.0004
      10.12 13:401.6047-0.0001
      10.12 13:301.6048+0.0001
      10.12 13:201.6047-0.0004
      10.12 13:101.6051+0.0006
      10.12 13:001.6045-0.0001
      10.12 12:501.6046-0.0005
      10.12 12:401.6051+0.0007
      10.12 12:301.6044-0.0007
      10.12 12:201.6051-0.0001
      10.12 12:101.6052+0.0004
      10.12 12:031.6048-0.0006
      10.12 12:001.6054+0.0007
      10.12 11:501.6047+0.0001
      10.12 11:401.6046-
      10.12 11:301.6046+0.0002
      10.12 11:201.6044-
      10.12 11:101.6044-0.0006
      10.12 11:001.605-0.0002
      10.12 10:501.6052+0.0008
      10.12 10:401.6044-0.0002
      10.12 10:301.6046-0.0002
      10.12 10:201.6048+0.0002
      10.12 10:101.6046-0.0006
      10.12 10:031.6052-0.0003
      10.12 10:001.6055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4992
      макс: 1.6065
      за неделю:
      1.6043  

      Таблица изменений курса trueusd : показать

      ДатаКурс+/-
      11.12 09:401.6043-0.0009
      11.12 08:501.6048-0.0001
      11.12 07:501.605-0.0016
      11.12 06:501.6057-0.002
      11.12 05:501.6053-
      11.12 04:501.6048-0.0003
      11.12 03:501.6041-0.0002
      11.12 02:501.6049-
      11.12 01:501.6048-0.0004
      11.12 00:501.6048-
      10.12 23:501.6049+0.0008
      10.12 22:501.6046-0.0003
      10.12 21:501.6047+0.0003
      10.12 20:501.6048-0.0005
      10.12 19:501.6054-0.0001
      10.12 18:501.6051-0.0003
      10.12 17:501.605-0.0011
      10.12 16:501.6052-0.0006
      10.12 15:501.6058+0.0003
      10.12 14:501.6043+0.0004
      10.12 13:501.6051-0.0001
      10.12 12:501.6046+0.0007
      10.12 11:501.6047-0.0002
      10.12 10:501.6052+0.0004
      10.12 09:501.6051+0.0003
      10.12 08:501.6046+0.0003
      10.12 07:501.6052+0.0003
      10.12 06:501.6053-0.0004
      10.12 05:501.605+0.0001
      10.12 04:501.6047+0.0005
      10.12 03:501.6046-0.0005
      10.12 02:501.6058-0.0002
      10.12 01:501.6053-0.0003
      10.12 00:501.6053+0.0009
      09.12 23:501.6049+0.0001
      09.12 22:501.6057-0.0004
      09.12 21:501.6055+0.0004
      09.12 20:501.605-0.0009
      09.12 19:501.6062+0.0001
      09.12 18:501.6057+0.0002
      09.12 17:501.606-
      09.12 16:501.6049-0.0001
      09.12 15:501.6045+0.0007
      09.12 14:501.6037-0.0006
      09.12 13:501.6042-
      09.12 12:501.6037-0.0009
      09.12 11:501.6046+0.0001
      09.12 10:501.6042+0.0003
      09.12 09:501.604+0.0005
      09.12 08:501.604+0.0001
      09.12 07:501.6043+0.0005
      09.12 06:501.6037+0.0005
      09.12 05:501.6037-0.0007
      09.12 04:501.6043+0.0004
      09.12 03:501.6038+0.0007
      09.12 02:501.6038+0.0001
      09.12 01:501.6045-0.0005
      09.12 00:501.6058+0.0003
      08.12 23:501.6054+0.0004
      08.12 22:501.6043-0.0001
      08.12 21:501.6042-
      08.12 20:501.6046-0.0003
      08.12 19:501.6042-0.0002
      08.12 18:501.6044-0.0001
      08.12 17:501.6047-0.0004
      08.12 16:501.604-0.0012
      08.12 15:501.6049-
      08.12 14:501.6041-0.0004
      08.12 13:501.6045-0.0001
      08.12 12:501.6042-0.0001
      08.12 11:501.6041-0.0007
      08.12 10:501.6037+0.0001
      08.12 09:501.6036-
      08.12 08:501.604-0.0002
      08.12 07:501.6043-0.0001
      08.12 06:501.6041-0.0003
      08.12 05:501.604-0.0002
      08.12 04:501.6042+0.0007
      08.12 03:501.6035-0.0002
      08.12 02:501.6043-0.0002
      08.12 01:501.604+0.0007
      08.12 00:501.6039+0.0005
      07.12 23:501.6039+0.0008
      07.12 22:501.6033-0.0011
      07.12 21:501.6043+0.0006
      07.12 20:501.6036+0.0879
      07.12 19:501.5159-0.0024
      07.12 18:501.5188-0.001
      07.12 17:501.5192-0.0002
      07.12 16:501.5196+0.0008
      07.12 15:501.5196-0.0011
      07.12 14:501.5195+0.0009
      07.12 13:501.518-0.0036
      07.12 12:501.5215+0.0008
      07.12 11:501.5205-0.0037
      07.12 10:501.5242-0.0027
      07.12 09:501.5273-0.0005
      07.12 08:501.5273-0.0009
      07.12 07:501.5282+0.004
      07.12 06:501.5246+0.0012
      07.12 05:501.5228+0.0016
      07.12 04:501.5218-0.0018
      07.12 03:501.5232-0.0007
      07.12 02:501.5237-0.0003
      07.12 01:501.5228+0.0001
      07.12 00:501.5237+0.0008
      06.12 23:501.5222+0.0007
      06.12 22:501.5212+0.0005
      06.12 21:501.5201+0.0011
      06.12 20:501.5188+0.002
      06.12 19:501.5163+0.0003
      06.12 18:501.5158-0.0003
      06.12 17:501.5162-0.0018
      06.12 16:501.5175-0.0013
      06.12 15:501.519+0.0002
      06.12 14:501.5179+0.0005
      06.12 13:501.5186+0.0015
      06.12 12:501.5167+0.0042
      06.12 11:501.5134-0.0025
      06.12 10:501.5154+0.0008
      06.12 09:501.5146-0.001
      06.12 08:501.5156+0.0029
      06.12 07:501.5131-0.0022
      06.12 06:501.5153-0.0013
      06.12 05:501.5164-0.0033
      06.12 04:501.5198-0.0023
      06.12 03:501.5224-0.0007
      06.12 02:501.5232-0.0001
      06.12 01:501.5225-0.0002
      06.12 00:501.5232-0.0005
      05.12 23:501.5228-0.0001
      05.12 22:501.5225-0.001
      05.12 21:501.5232-0.0031
      05.12 20:501.5249+0.0036
      05.12 19:501.5206-0.0021
      05.12 18:501.5232+0.0015
      05.12 17:501.5214+0.0002
      05.12 16:501.5203-0.0001
      05.12 15:501.5205+0.0046
      05.12 14:501.5168-0.0008
      05.12 13:501.5168-0.0002
      05.12 12:501.517+0.0006
      05.12 11:501.5178+0.0019
      05.12 10:501.5151+0.0002
      05.12 09:501.5154-0.0004
      05.12 08:501.5162-0.0003
      05.12 07:501.5167+0.0075
      05.12 06:501.5094+0.0017
      05.12 05:501.5077+0.0024
      05.12 04:501.5064-0.0012
      05.12 03:501.5074+0.0014
      05.12 02:501.5059+0.0012
      05.12 01:501.5064+0.0005
      05.12 00:501.5066-0.0006
      04.12 23:501.5072-0.0018
      04.12 22:501.5099+0.0031
      04.12 21:501.507-0.0008
      04.12 20:501.5075-0.0002
      04.12 19:501.5079+0.003
      04.12 18:501.5032+0.0014
      04.12 17:501.5017+0.0024
      04.12 16:501.5-0.0005
      04.12 15:501.5005-0.0008
      04.12 14:501.5008+0.0005
      04.12 13:501.5-0.0018
      04.12 12:501.5016-0.0018
      04.12 11:501.5041+0.0032
      04.12 10:501.5001+0.0015
      04.12 09:501.4992
    • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
      мин: 1.4961
      макс: 1.6065
      за месяц:
      1.6043  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      10.12.20231.6048+0.0001
      09.12.20231.6047+0.0004
      08.12.20231.6043+0.0866
      07.12.20231.5177+0.0019
      06.12.20231.5158-0.0063
      05.12.20231.5221+0.0179
      04.12.20231.5042+0.0081
      03.12.20231.4961-0.0005
      02.12.20231.4966-0.0131
      01.12.20231.5097-0.0057
      30.11.20231.5154+0.0066
      29.11.20231.5088+0.0026
      28.11.20231.5062-0.0074
      27.11.20231.5136-0.003
      26.11.20231.5166-0.0009
      25.11.20231.5175-0.001
      24.11.20231.5185-0.0044
      23.11.20231.5229-0.0049
      22.11.20231.5278+0.0106
      21.11.20231.5172-0.0098
      20.11.20231.527-0.0075
      19.11.20231.5345+0.0003
      18.11.20231.5342-0.0052
      17.11.20231.5394+0.0002
      16.11.20231.5392-0.0002
      15.11.20231.5394-0.0045
      14.11.20231.5439-0.0259
      13.11.20231.5698-0.0009
      12.11.20231.5707-
      11.11.20231.5707-0.0012
      10.11.20231.5719
    • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
      мин: 1.4961
      макс: 1.6065
      за квартал:
      1.6043  
      Таблица изменений курса trueusd : показать
      ДатаКурс+/-
      10.12.20231.6048+0.0001
      09.12.20231.6047+0.0004
      08.12.20231.6043+0.0866
      07.12.20231.5177+0.0019
      06.12.20231.5158-0.0063
      05.12.20231.5221+0.0179
      04.12.20231.5042+0.0081
      03.12.20231.4961-0.0005
      02.12.20231.4966-0.0131
      01.12.20231.5097-0.0057
      30.11.20231.5154+0.0066
      29.11.20231.5088+0.0026
      28.11.20231.5062-0.0074
      27.11.20231.5136-0.003
      26.11.20231.5166-0.0009
      25.11.20231.5175-0.001
      24.11.20231.5185-0.0044
      23.11.20231.5229-0.0049
      22.11.20231.5278+0.0106
      21.11.20231.5172-0.0098
      20.11.20231.527-0.0075
      19.11.20231.5345+0.0003
      18.11.20231.5342-0.0052
      17.11.20231.5394+0.0002
      16.11.20231.5392-0.0002
      15.11.20231.5394-0.0045
      14.11.20231.5439-0.0259
      13.11.20231.5698-0.0009
      12.11.20231.5707-
      11.11.20231.5707-0.0012
      10.11.20231.5719+0.0128
      09.11.20231.5591+0.0039
      08.11.20231.5552-0.0046
      07.11.20231.5598+0.0219
      06.11.20231.5379+0.0027
      05.11.20231.5352+0.0001
      04.11.20231.5351-0.0031
      03.11.20231.5382-0.0178
      02.11.20231.556-0.0101
      01.11.20231.5661-0.0139
      31.10.20231.58+0.0105
      30.10.20231.5695-0.0104
      29.10.20231.5799+0.0007
      28.10.20231.5792+0.0061
      27.10.20231.5731-0.0067
      26.10.20231.5798+0.0019
      25.10.20231.5779+0.007
      24.10.20231.5709-0.0084
      23.10.20231.5793-0.004
      22.10.20231.5833-0.0001
      21.10.20231.5834+0.0019
      20.10.20231.5815-0.0011
      19.10.20231.5826+0.0063
      18.10.20231.5763+0.005
      17.10.20231.5713-0.0076
      16.10.20231.5789-0.0085
      15.10.20231.5874+0.0001
      14.10.20231.5873+0.0004
      13.10.20231.5869+0.0105
      12.10.20231.5764+0.0178
      11.10.20231.5586+0.0001
      10.10.20231.5585-0.0084
      09.10.20231.5669+0.0012
      08.10.20231.5657-0.0002
      07.10.20231.5659-0.0078
      06.10.20231.5737+0.0007
      05.10.20231.573-0.0075
      04.10.20231.5805-0.0038
      03.10.20231.5843+0.0174
      02.10.20231.5669+0.0129
      01.10.20231.554-0.0001
      30.09.20231.5541+0.0071
      29.09.20231.547-0.0093
      28.09.20231.5563-0.0094
      27.09.20231.5657+0.0102
      26.09.20231.5555-0.0037
      25.09.20231.5592+0.0081
      24.09.20231.5511+0.0002
      23.09.20231.5509+0.0058
      22.09.20231.5451-0.0111
      21.09.20231.5562+0.0178
      20.09.20231.5384-0.008
      19.09.20231.5464-0.0083
      18.09.20231.5547+0.0008
      17.09.20231.5539+0.0004
      16.09.20231.5535+0.0015
      15.09.20231.552-0.0003
      14.09.20231.5523-0.004
      13.09.20231.5563-0.0008
      12.09.20231.5571+0.0058
      11.09.20231.5513

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.