Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к австралийскому доллару

Обновлено: 06.06.2023 23:10:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 1.4986 AUD, а общий объем торгов за 24 часа – 4 521 423 092 AUD. Рыночная капитализация составляет 3 093 656 582 AUD. За последние 24 часа курс TrueUSD относительно австралийского доллара снизился на -0.79%. Изменение за неделю составило -2.33%.

=
Калькулятор TUSD - AUD / Обратный расчет: курс австралийского доллара к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно австралийского доллара, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4974
    макс: 1.5124
    за сутки:
      1.4986

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 23:101.4986-0.0005
    06.06 23:001.4991+0.0017
    06.06 22:501.4974-0.0005
    06.06 22:401.4979-0.001
    06.06 22:301.4989+0.001
    06.06 22:201.4979-0.0002
    06.06 22:101.4981-0.0002
    06.06 22:031.4983+0.0002
    06.06 22:001.4981-0.0014
    06.06 21:501.4995+0.0001
    06.06 21:401.4994-
    06.06 21:301.4994+0.0002
    06.06 21:201.4992+0.0002
    06.06 21:101.499-
    06.06 21:001.499+0.0006
    06.06 20:501.4984-0.0004
    06.06 20:401.4988+0.0001
    06.06 20:301.4987+0.0003
    06.06 20:201.4984+0.0002
    06.06 20:101.4982-0.0007
    06.06 20:031.4989-0.0001
    06.06 20:001.499+0.0013
    06.06 19:501.4977-0.0001
    06.06 19:401.4978-0.0006
    06.06 19:301.4984+0.0005
    06.06 19:201.4979-0.0001
    06.06 19:101.498-0.0002
    06.06 19:001.4982-0.0035
    06.06 18:501.5017+0.0003
    06.06 18:401.5014+0.0006
    06.06 18:301.5008-0.0002
    06.06 18:201.501-0.0006
    06.06 18:101.5016+0.0001
    06.06 18:031.5015+0.0001
    06.06 18:001.5014-0.0028
    06.06 17:501.5042-0.0008
    06.06 17:401.505+0.0009
    06.06 17:301.5041-
    06.06 17:201.5041+0.0003
    06.06 17:101.5038-0.0003
    06.06 17:001.5041+0.0008
    06.06 16:501.5033+0.0006
    06.06 16:401.5027-0.0006
    06.06 16:301.5033+0.0009
    06.06 16:201.5024+0.0002
    06.06 16:101.5022-0.0002
    06.06 16:031.5024-
    06.06 16:001.5024+0.0014
    06.06 15:501.501+0.0008
    06.06 15:401.5002+0.0004
    06.06 15:301.4998-0.0021
    06.06 15:201.5019+0.0008
    06.06 15:101.5011+0.0002
    06.06 15:001.5009-0.001
    06.06 14:501.5019+0.0003
    06.06 14:401.5016-
    06.06 14:301.5016-0.0001
    06.06 14:201.5017-0.0001
    06.06 14:101.5018+0.0002
    06.06 14:031.5016-0.0001
    06.06 14:001.5017-0.0016
    06.06 13:501.5033-
    06.06 13:401.5033+0.0003
    06.06 13:301.503-0.0002
    06.06 13:201.5032-
    06.06 13:101.5032+0.0001
    06.06 13:001.5031+0.0012
    06.06 12:501.5019-0.0001
    06.06 12:401.502-0.0001
    06.06 12:301.5021+0.0005
    06.06 12:201.5016-0.0003
    06.06 12:101.5019+0.0002
    06.06 12:031.5017-0.0001
    06.06 12:001.5018+0.0007
    06.06 11:501.5011-0.0003
    06.06 11:401.5014+0.0005
    06.06 11:301.5009-0.0002
    06.06 11:201.5011+0.0001
    06.06 11:101.501+0.0001
    06.06 11:001.5009+0.002
    06.06 10:501.4989-0.0001
    06.06 10:401.499-0.0006
    06.06 10:301.4996+0.0003
    06.06 10:201.4993-0.0004
    06.06 10:101.4997+0.0008
    06.06 10:031.4989-0.0003
    06.06 10:001.4992-0.0016
    06.06 09:501.5008+0.0004
    06.06 09:401.5004-0.0001
    06.06 09:301.5005-0.0002
    06.06 09:201.5007-0.0002
    06.06 09:101.5009-0.0004
    06.06 09:001.5013+0.0013
    06.06 08:511.5-0.0001
    06.06 08:401.5001+0.0003
    06.06 08:301.4998-
    06.06 08:201.4998-
    06.06 08:101.4998-0.0002
    06.06 08:031.5-0.0006
    06.06 08:001.5006-0.0101
    06.06 07:501.5107-
    06.06 07:401.5107-
    06.06 07:301.5107+0.0003
    06.06 07:201.5104+0.0003
    06.06 07:101.5101-0.0004
    06.06 07:001.5105+0.0006
    06.06 06:501.5099-0.0002
    06.06 06:401.5101-0.0001
    06.06 06:301.5102+0.0002
    06.06 06:201.51-0.0003
    06.06 06:101.5103-0.0003
    06.06 06:031.5106+0.0002
    06.06 06:001.5104-0.0014
    06.06 05:501.5118-0.0001
    06.06 05:401.5119-0.0005
    06.06 05:301.5124+0.0006
    06.06 05:201.5118-
    06.06 05:101.5118-
    06.06 05:001.5118+0.0018
    06.06 04:501.51-0.0002
    06.06 04:401.5102-0.0002
    06.06 04:301.5104+0.0001
    06.06 04:201.5103+0.0001
    06.06 04:101.5102-
    06.06 04:031.5102+0.0001
    06.06 04:001.5101-0.0014
    06.06 03:501.5115-0.0005
    06.06 03:401.512+0.0002
    06.06 03:301.5118+0.0001
    06.06 03:201.5117+0.0005
    06.06 03:101.5112-0.0005
    06.06 03:001.5117+0.0014
    06.06 02:501.5103-
    06.06 02:401.5103-0.0015
    06.06 02:301.5118+0.0009
    06.06 02:201.5109+0.0004
    06.06 02:101.5105+0.0005
    06.06 02:031.51+0.0001
    06.06 02:001.5099-0.0001
    06.06 01:501.51-0.0006
    06.06 01:401.5106-0.0003
    06.06 01:301.5109+0.0009
    06.06 01:201.51-0.0005
    06.06 01:101.5105-0.0004
    06.06 01:001.5109-
    06.06 00:501.5109+0.0008
    06.06 00:401.5101-0.0009
    06.06 00:301.511+0.0005
    06.06 00:201.5105+0.0004
    06.06 00:101.5101-0.0004
    06.06 00:031.5105-
    06.06 00:001.5105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4974
    макс: 1.5465
    за неделю:
      1.4986

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    06.06 23:101.4986+0.0017
    06.06 22:501.4974-0.0014
    06.06 21:501.4995+0.0006
    06.06 20:501.4984+0.0013
    06.06 19:501.4977-0.0035
    06.06 18:501.5017-0.0028
    06.06 17:501.5042+0.0008
    06.06 16:501.5033+0.0014
    06.06 15:501.501-0.001
    06.06 14:501.5019-0.0016
    06.06 13:501.5033+0.0012
    06.06 12:501.5019+0.0007
    06.06 11:501.5011+0.002
    06.06 10:501.4989-0.0016
    06.06 09:501.5008+0.0013
    06.06 08:511.5-0.0101
    06.06 07:501.5107+0.0006
    06.06 06:501.5099-0.0014
    06.06 05:501.5118+0.0018
    06.06 04:501.51-0.0014
    06.06 03:501.5115+0.0014
    06.06 02:501.5103-0.0001
    06.06 01:501.51-
    06.06 00:501.5109-0.0006
    05.06 23:501.5111+0.0007
    05.06 22:501.5101+0.0006
    05.06 21:501.5091-0.0004
    05.06 20:501.5102+0.0005
    05.06 19:501.5091-0.0017
    05.06 18:501.5105-0.0024
    05.06 17:501.5135-0.0015
    05.06 16:501.5145-0.0034
    05.06 15:501.5179+0.0006
    05.06 14:501.5178-0.0002
    05.06 13:501.5173+0.0014
    05.06 12:501.5162-0.0005
    05.06 11:501.5167+0.0009
    05.06 10:501.5162+0.0028
    05.06 09:501.5136-0.001
    05.06 08:501.5146+0.0011
    05.06 07:501.5132-0.0006
    05.06 06:501.5137-
    05.06 05:501.5131-0.0013
    05.06 04:501.5151-0.0003
    05.06 03:501.5149+0.0011
    05.06 02:501.5142-0.0006
    05.06 01:501.5147+0.001
    05.06 00:501.5135-0.0002
    04.06 23:501.5141+0.0001
    04.06 22:501.5139+0.0004
    04.06 21:501.5135+0.0001
    04.06 20:501.5137-0.0004
    04.06 19:501.514-0.0004
    04.06 18:501.5144-0.0004
    04.06 17:501.5142+0.0001
    04.06 16:501.5139+0.0002
    04.06 15:501.5139+0.0001
    04.06 14:501.5135+0.0001
    04.06 13:401.5137+0.0002
    04.06 10:501.5134-0.0006
    04.06 09:501.5145+0.0001
    04.06 08:501.5138-
    04.06 07:501.5138-0.0003
    04.06 06:501.514-
    04.06 05:501.5141-
    04.06 04:501.5139+0.0001
    04.06 03:501.5135-
    04.06 02:501.5139-0.0001
    04.06 01:501.514-
    04.06 00:501.5139-0.0004
    03.06 23:501.514+0.0003
    03.06 22:501.514-0.0001
    03.06 21:501.5141-0.0002
    03.06 20:501.514-0.0006
    03.06 19:501.5142+0.0003
    03.06 18:501.5141-0.0001
    03.06 17:501.5142-0.0002
    03.06 16:501.5142-0.0003
    03.06 15:501.5146-
    03.06 14:501.514-0.0001
    03.06 13:501.5143+0.0002
    03.06 12:501.5142-0.0001
    03.06 11:501.514-0.0003
    03.06 10:501.5142-0.0003
    03.06 09:501.5145-
    03.06 08:501.5142-0.0003
    03.06 07:501.5147-
    03.06 06:501.5144+0.0004
    03.06 05:501.5139+0.0003
    03.06 04:501.5142+0.0001
    03.06 03:501.5143+0.0003
    03.06 02:501.5141-0.0003
    03.06 01:501.5146-0.0001
    03.06 00:501.5144+0.0011
    02.06 23:501.5126-
    02.06 22:501.5127-0.0012
    02.06 21:501.5135+0.0017
    02.06 20:501.5118-
    02.06 19:501.5118+0.0002
    02.06 18:501.5117+0.0016
    02.06 17:501.5103-0.0001
    02.06 16:501.5095-0.0004
    02.06 15:501.5102+0.0008
    02.06 14:501.5095+0.0019
    02.06 13:501.5074-0.001
    02.06 12:501.5082-0.0043
    02.06 11:501.5131+0.0003
    02.06 10:501.512-
    02.06 09:501.5119-0.0019
    02.06 08:501.5141+0.0026
    02.06 07:501.5113-0.0012
    02.06 06:501.5126-0.0027
    02.06 05:501.5153-0.0049
    02.06 04:501.5202+0.0002
    02.06 03:501.5202-0.0014
    02.06 02:501.5215-0.0001
    02.06 01:501.5212-0.0001
    02.06 00:501.5215+0.0002
    01.06 23:501.5213-0.0003
    01.06 22:501.5216+0.0016
    01.06 21:501.5192+0.0002
    01.06 20:501.5194+0.0004
    01.06 19:501.5201-0.0046
    01.06 18:501.5248-0.0055
    01.06 17:501.5307-0.0008
    01.06 16:501.5309-0.0007
    01.06 15:501.532-0.0015
    01.06 14:501.5331-0.0023
    01.06 13:501.5346-0.0019
    01.06 12:501.5366-0.0033
    01.06 11:501.5408+0.0034
    01.06 10:501.5368+0.0016
    01.06 09:501.5354+0.0007
    01.06 08:501.5345-0.0006
    01.06 07:501.535-0.001
    01.06 06:501.5361-0.0002
    01.06 05:501.5356-0.0034
    01.06 04:501.54+0.0028
    01.06 03:501.5362-
    01.06 02:501.5368-0.0015
    01.06 01:501.5379-0.0004
    01.06 00:501.5375+0.0003
    31.05 23:501.5371-0.004
    31.05 22:501.54-0.0004
    31.05 21:501.5399-0.0062
    31.05 20:501.5465+0.002
    31.05 19:501.5443-0.0007
    31.05 18:501.5445+0.0039
    31.05 17:501.5408-0.003
    31.05 16:501.5441+0.0004
    31.05 15:501.5433-0.0003
    31.05 14:501.5434+0.0004
    31.05 13:501.5433-0.0005
    31.05 12:501.5437+0.0001
    31.05 11:501.5429+0.003
    31.05 10:501.5399+0.0018
    31.05 09:501.5386-0.0001
    31.05 08:501.5384-0.0003
    31.05 07:501.538+0.0013
    31.05 06:501.5383+0.0024
    31.05 05:501.5363+0.0014
    31.05 04:501.5344+0.0004
    31.05 03:501.5343-0.0001
    31.05 02:501.5341+0.0001
    31.05 01:501.5338+0.0001
    31.05 00:501.5336-0.0002
    30.05 23:501.5343
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 1.4721
    макс: 1.5465
    за месяц:
      1.4986
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.20231.5105-0.0033
    04.06.20231.5138-0.0003
    03.06.20231.5141+0.0021
    02.06.20231.512-0.0129
    01.06.20231.5249-0.02
    31.05.20231.5449+0.0102
    30.05.20231.5347+0.0061
    29.05.20231.5286-0.0057
    28.05.20231.5343+0.0001
    27.05.20231.5342-0.0028
    26.05.20231.537+0.0008
    25.05.20231.5362+0.0071
    24.05.20231.5291+0.0195
    23.05.20231.5096+0.0039
    22.05.20231.5057+0.0021
    21.05.20231.5036-
    20.05.20231.5036+0.0018
    19.05.20231.5018-0.0107
    18.05.20231.5125+0.0073
    17.05.20231.5052+0.0048
    16.05.20231.5004+0.0047
    15.05.20231.4957-0.0093
    14.05.20231.505+0.0001
    13.05.20231.5049+0.0024
    12.05.20231.5025+0.0119
    11.05.20231.4906+0.0118
    10.05.20231.4788-0.0008
    09.05.20231.4796+0.0075
    08.05.20231.4721-0.0103
    07.05.20231.4824+0.0002
    06.05.20231.4822
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    05.06.20231.5105-0.0033
    04.06.20231.5138-0.0003
    03.06.20231.5141+0.0021
    02.06.20231.512-0.0129
    01.06.20231.5249-0.02
    31.05.20231.5449+0.0102
    30.05.20231.5347+0.0061
    29.05.20231.5286-0.0057
    28.05.20231.5343+0.0001
    27.05.20231.5342-0.0028
    26.05.20231.537+0.0008
    25.05.20231.5362+0.0071
    24.05.20231.5291+0.0195
    23.05.20231.5096+0.0039
    22.05.20231.5057+0.0021
    21.05.20231.5036-
    20.05.20231.5036+0.0018
    19.05.20231.5018-0.0107
    18.05.20231.5125+0.0073
    17.05.20231.5052+0.0048
    16.05.20231.5004+0.0047
    15.05.20231.4957-0.0093
    14.05.20231.505+0.0001
    13.05.20231.5049+0.0024
    12.05.20231.5025+0.0119
    11.05.20231.4906+0.0118
    10.05.20231.4788-0.0008
    09.05.20231.4796+0.0075
    08.05.20231.4721-0.0103
    07.05.20231.4824+0.0002
    06.05.20231.4822-0.0015
    05.05.20231.4837-0.0156
    04.05.20231.4993+0.0011
    03.05.20231.4982-0.0063
    02.05.20231.5045-0.0081
    01.05.20231.5126-0.0023
    30.04.20231.5149+0.0025
    29.04.20231.5124-0.0005
    28.04.20231.5129+0.0023
    27.04.20231.5106-0.0024
    26.04.20231.513-0.0928
    25.04.20231.6058+0.0001
    24.04.20231.6057-0.0009
    23.04.20231.6066-0.0001
    22.04.20231.6067+0.0007
    21.04.20231.606-0.0004
    20.04.20231.6064-0.0001
    19.04.20231.6065+0.1211
    18.04.20231.4854-0.0093
    17.04.20231.4947+0.0037
    16.04.20231.491-
    15.04.20231.491+0.0018
    14.04.20231.4892+0.0104
    13.04.20231.4788-0.0163
    12.04.20231.4951-0.0087
    11.04.20231.5038-0.0064
    10.04.20231.5102+0.011
    09.04.20231.4992+0.0001
    08.04.20231.4991-0.0016
    07.04.20231.5007+0.0007
    06.04.20231.5+0.0102
    05.04.20231.4898+0.0086
    04.04.20231.4812+0.0075
    03.04.20231.4737-0.0216
    02.04.20231.4953-0.0005
    01.04.20231.4958+0.0019
    31.03.20231.4939+0.0031
    30.03.20231.4908-0.005
    29.03.20231.4958+0.0042
    28.03.20231.4916-0.012
    27.03.20231.5036+0.0001
    26.03.20231.5035-0.0003
    25.03.20231.5038-0.0001
    24.03.20231.5039+0.0164
    23.03.20231.4875-0.0079
    22.03.20231.4954-0.0052
    21.03.20231.5006+0.0133
    20.03.20231.4873-0.0059
    19.03.20231.4932-0.0005
    18.03.20231.4937-0.002
    17.03.20231.4957-0.0055
    16.03.20231.5012-0.0113
    15.03.20231.5125+0.0134
    14.03.20231.4991+0.0042
    13.03.20231.4949-0.0296
    12.03.20231.5245+0.0088
    11.03.20231.5157+0.0073
    10.03.20231.5084-0.0008
    09.03.20231.5092-0.0023
    08.03.20231.5115+1.5115
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот