Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к австралийскому доллару

Обновлено: 17.08.2022 23:10:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 1.4419 AUD, а общий объем торгов за 24 часа – 453 587 954 AUD. Рыночная капитализация составляет 1 746 832 057 AUD. За последние 24 часа курс TrueUSD относительно австралийского доллара вырос на +1.27%. Изменение за неделю составило +2.11%.

=
Калькулятор TUSD - AUD / Обратный расчет: курс австралийского доллара к TrueUSD
Покупать TUSD?Продавать TUSD?
67%33%

Графики

Динамика изменения курса trueusd относительно австралийского доллара, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4233
    макс: 1.4468
    за сутки:
    1.4419  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:101.4419+0.0003
    17.08 23:001.4416+0.0013
    17.08 22:501.4403-0.0001
    17.08 22:401.4404+0.0007
    17.08 22:301.4397-
    17.08 22:201.4397-0.0005
    17.08 22:101.4402+0.0004
    17.08 22:031.4398-
    17.08 22:001.4398-0.0041
    17.08 21:501.4439-0.0004
    17.08 21:401.4443+0.0003
    17.08 21:301.444-0.0005
    17.08 21:201.4445+0.001
    17.08 21:101.4435-0.0009
    17.08 21:001.4444+0.0003
    17.08 20:501.4441+0.0001
    17.08 20:401.444-0.0004
    17.08 20:301.4444+0.0002
    17.08 20:201.4442-0.0001
    17.08 20:101.4443+0.0003
    17.08 20:031.444-0.0001
    17.08 20:001.4441-0.0026
    17.08 19:501.4467-0.0001
    17.08 19:401.4468+0.0002
    17.08 19:301.4466-
    17.08 19:201.4466+0.0001
    17.08 19:101.4465+0.0001
    17.08 19:001.4464+0.0005
    17.08 18:501.4459+0.0002
    17.08 18:401.4457-0.0003
    17.08 18:301.446-
    17.08 18:201.446+0.0001
    17.08 18:101.4459+0.0002
    17.08 18:031.4457-
    17.08 18:001.4457+0.0022
    17.08 17:501.4435-0.0002
    17.08 17:401.4437+0.0001
    17.08 17:301.4436-0.0003
    17.08 17:201.4439-
    17.08 17:101.4439-0.0002
    17.08 17:001.4441+0.0027
    17.08 16:501.4414-0.0005
    17.08 16:401.4419-0.0001
    17.08 16:301.442+0.0002
    17.08 16:201.4418-0.0005
    17.08 16:101.4423+0.0001
    17.08 16:031.4422+0.0002
    17.08 16:001.442+0.0007
    17.08 15:501.4413-0.0002
    17.08 15:401.4415+0.0004
    17.08 15:301.4411-
    17.08 15:201.4411-0.0002
    17.08 15:101.4413-0.0001
    17.08 15:001.4414+0.0031
    17.08 14:501.4383-0.0002
    17.08 14:401.4385+0.0005
    17.08 14:301.438-0.0008
    17.08 14:201.4388-
    17.08 14:101.4388+0.0001
    17.08 14:031.4387-0.0005
    17.08 14:001.4392+0.0043
    17.08 13:501.4349-0.0004
    17.08 13:401.4353+0.0004
    17.08 13:301.4349+0.0004
    17.08 13:201.4345-0.0004
    17.08 13:101.4349+0.0004
    17.08 13:001.4345-0.0004
    17.08 12:501.4349-0.0005
    17.08 12:401.4354+0.0004
    17.08 12:301.435-0.0002
    17.08 12:201.4352-
    17.08 12:101.4352+0.0004
    17.08 12:031.4348-0.0001
    17.08 12:001.4349+0.0014
    17.08 11:501.4335+0.0001
    17.08 11:401.4334+0.0003
    17.08 11:301.4331-0.0004
    17.08 11:201.4335+0.0006
    17.08 11:101.4329-0.0003
    17.08 11:001.4332+0.0056
    17.08 10:501.4276-
    17.08 10:401.4276+0.0005
    17.08 10:301.4271-0.0006
    17.08 10:201.4277-0.0002
    17.08 10:101.4279-0.0005
    17.08 10:031.4284+0.0002
    17.08 10:001.4282+0.0031
    17.08 09:501.4251+0.0004
    17.08 09:401.4247-0.0001
    17.08 09:301.4248+0.0002
    17.08 09:201.4246+0.0001
    17.08 09:101.4245-0.0003
    17.08 09:001.4248-0.0013
    17.08 08:501.4261+0.0002
    17.08 08:401.4259-0.0003
    17.08 08:301.4262+0.0002
    17.08 08:201.426-0.0003
    17.08 08:101.4263+0.0005
    17.08 08:031.4258-0.0003
    17.08 08:001.4261-0.0021
    17.08 07:501.4282-0.0001
    17.08 07:401.4283-
    17.08 07:301.4283-0.0003
    17.08 07:201.4286-
    17.08 07:101.4286+0.0004
    17.08 07:001.4282-0.0013
    17.08 06:501.4295-0.0002
    17.08 06:401.4297-
    17.08 06:301.4297-
    17.08 06:201.4297+0.0003
    17.08 06:101.4294+0.0003
    17.08 06:031.4291-0.0004
    17.08 06:001.4295+0.0012
    17.08 05:501.4283-0.0005
    17.08 05:401.4288+0.0008
    17.08 05:301.428-0.0004
    17.08 05:201.4284+0.0004
    17.08 05:101.428-0.0001
    17.08 05:001.4281+0.0032
    17.08 04:501.4249-0.0003
    17.08 04:401.4252+0.0001
    17.08 04:301.4251+0.0002
    17.08 04:201.4249-0.0002
    17.08 04:101.4251+0.0003
    17.08 04:031.4248-0.0003
    17.08 04:001.4251+0.0006
    17.08 03:501.4245-0.0001
    17.08 03:401.4246+0.0004
    17.08 03:301.4242-0.0003
    17.08 03:201.4245-
    17.08 03:101.4245-0.0002
    17.08 03:001.4247+0.0003
    17.08 02:501.4244+0.0008
    17.08 02:401.4236-0.0003
    17.08 02:301.4239-0.0004
    17.08 02:201.4243-0.0002
    17.08 02:101.4245+0.0002
    17.08 02:031.4243-0.0001
    17.08 02:001.4244+0.0008
    17.08 01:501.4236+0.0003
    17.08 01:401.4233-
    17.08 01:301.4233-
    17.08 01:201.4233-0.0002
    17.08 01:101.4235-0.0003
    17.08 01:001.4238+0.0005
    17.08 00:501.4233-0.0002
    17.08 00:401.4235+0.0001
    17.08 00:301.4234-0.0001
    17.08 00:201.4235-0.0001
    17.08 00:101.4236-0.0003
    17.08 00:031.4239+0.0001
    17.08 00:001.4238
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4019
    макс: 1.4468
    за неделю:
    1.4419  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 23:101.4419+0.0013
    17.08 22:501.4403-0.0041
    17.08 21:501.4439+0.0003
    17.08 20:501.4441-0.0026
    17.08 19:501.4467+0.0005
    17.08 18:501.4459+0.0022
    17.08 17:501.4435+0.0027
    17.08 16:501.4414+0.0007
    17.08 15:501.4413+0.0031
    17.08 14:501.4383+0.0043
    17.08 13:501.4349-0.0004
    17.08 12:501.4349+0.0014
    17.08 11:501.4335+0.0056
    17.08 10:501.4276+0.0031
    17.08 09:501.4251-0.0013
    17.08 08:501.4261-0.0021
    17.08 07:501.4282-0.0013
    17.08 06:501.4295+0.0012
    17.08 05:501.4283+0.0032
    17.08 04:501.4249+0.0006
    17.08 03:501.4245+0.0003
    17.08 02:501.4244+0.0008
    17.08 01:501.4236+0.0005
    17.08 00:501.4233+0.0002
    16.08 23:501.4236-0.0007
    16.08 22:501.4238+0.0002
    16.08 21:501.4242-0.0017
    16.08 20:501.426+0.0003
    16.08 19:501.426+0.0008
    16.08 18:501.4256+0.0015
    16.08 17:501.4242-0.0037
    16.08 16:501.4279-0.0011
    16.08 15:501.4285-0.0003
    16.08 14:501.4289-0.0004
    16.08 13:501.4289+0.0022
    16.08 12:501.4271+0.0014
    16.08 11:501.4253-0.0016
    16.08 10:501.4274+0.007
    16.08 09:501.421-0.001
    16.08 08:501.4213-0.0018
    16.08 07:501.4233+0.0022
    16.08 06:501.422-0.0022
    16.08 05:501.424-0.0032
    16.08 04:501.4273+0.0031
    16.08 03:501.4246-0.0009
    16.08 02:501.4252+0.0017
    16.08 01:501.4233-0.0002
    16.08 00:501.4239+0.0004
    15.08 23:501.4235-0.001
    15.08 22:501.4248+0.0015
    15.08 21:501.4232+0.0019
    15.08 20:501.421+0.0019
    15.08 19:501.4196-0.0015
    15.08 18:501.4212-0.0025
    15.08 17:501.4231-0.001
    15.08 16:501.4247+0.0019
    15.08 15:501.4226+0.0013
    15.08 14:501.4212-0.0004
    15.08 13:501.4219+0.0019
    15.08 12:501.4199+0.0035
    15.08 11:501.4163+0.0028
    15.08 10:501.4127+0.0011
    15.08 09:501.4117+0.0022
    15.08 08:501.4099+0.0028
    15.08 07:501.4072-0.0011
    15.08 06:501.4084+0.0047
    15.08 05:501.4038-0.0006
    15.08 04:501.405-0.0008
    15.08 03:501.4058+0.0008
    15.08 02:501.4046-0.001
    15.08 01:501.4051-0.0014
    15.08 00:501.4062+0.0017
    14.08 23:501.4048+0.0004
    14.08 22:501.4042-
    14.08 21:501.4044-0.0006
    14.08 20:501.4045-0.0003
    14.08 19:501.4043+0.0001
    14.08 18:501.4043-
    14.08 17:501.4044-0.0004
    14.08 16:501.4044+0.0001
    14.08 15:501.4041+0.0003
    14.08 14:501.404+0.0001
    14.08 13:501.4037-0.0003
    14.08 12:501.4041+0.0003
    14.08 11:501.4035-0.0002
    14.08 10:501.4042-
    14.08 09:501.404+0.0001
    14.08 08:501.4041+0.0004
    14.08 07:501.404+0.0001
    14.08 06:501.4041-0.0003
    14.08 05:501.4043+0.0001
    14.08 04:501.4042+0.0001
    14.08 03:501.4042-0.0002
    14.08 02:501.4044-0.0003
    14.08 01:501.4041-
    14.08 00:501.4039+0.0007
    13.08 23:501.4043-0.0007
    13.08 22:501.4045+0.0002
    13.08 21:501.4039+0.0002
    13.08 20:501.404-0.0001
    13.08 19:501.4044-0.0003
    13.08 18:501.4045-0.0001
    13.08 17:501.404-0.0002
    13.08 16:501.4042-
    13.08 15:501.4039+0.0004
    13.08 14:501.4037-0.0001
    13.08 13:501.404-0.0002
    13.08 12:501.404-0.0009
    13.08 11:501.4036-0.0009
    13.08 10:501.4038-
    13.08 09:501.4038+0.0003
    13.08 08:501.404-0.0001
    13.08 07:501.4041+0.0004
    13.08 06:501.4039-0.0001
    13.08 05:501.404-
    13.08 04:501.4041+0.0001
    13.08 03:501.4042+0.0006
    13.08 02:501.4038-
    13.08 01:501.4041+0.0002
    13.08 00:501.4038+0.0003
    12.08 23:501.4034+0.0007
    12.08 22:501.4024-0.0011
    12.08 21:501.4039-0.0009
    12.08 20:501.4055-0.0015
    12.08 19:501.4069-0.0009
    12.08 18:501.4078+0.0026
    12.08 17:501.4051-0.0034
    12.08 16:501.4084-0.0023
    12.08 15:501.4105+0.0011
    12.08 14:501.4097+0.0041
    12.08 13:501.4049+0.0012
    12.08 12:501.4043+0.0014
    12.08 11:501.4029-0.0011
    12.08 10:501.4041+0.0004
    12.08 09:501.4038-0.0004
    12.08 08:501.4045-0.0008
    12.08 07:501.4051-0.0024
    12.08 06:501.4082-0.0019
    12.08 05:501.4099+0.0004
    12.08 04:501.4091+0.0016
    12.08 03:501.408-0.0001
    12.08 02:501.408-0.0007
    12.08 01:501.4074+0.0011
    12.08 00:501.4065-0.0016
    11.08 23:501.4085+0.0015
    11.08 22:501.4068-0.0006
    11.08 21:501.4069+0.0025
    11.08 20:501.4044-0.0002
    11.08 19:501.4048+0.0011
    11.08 18:501.4035+0.0022
    11.08 17:501.4019-0.0007
    11.08 16:501.4034-0.0031
    11.08 15:501.4067-0.0021
    11.08 14:501.4085+0.0007
    11.08 13:501.4076+0.0006
    11.08 12:501.4067-0.0014
    11.08 11:501.4082-0.0004
    11.08 10:501.4089-0.0039
    11.08 09:501.4132-0.0019
    11.08 08:501.4148+0.0007
    11.08 07:501.414-0.0013
    11.08 06:501.4151+0.0011
    11.08 05:501.4138+0.0014
    11.08 04:501.4124+0.001
    11.08 03:501.4117+0.0008
    11.08 02:501.4111-0.0008
    11.08 01:501.4123+0.0009
    11.08 00:501.4118-
    10.08 23:501.4121
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 1.4019
    макс: 1.4725
    за месяц:
    1.4419  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20221.4252+0.0041
    15.08.20221.4211+0.0169
    14.08.20221.4042+0.0002
    13.08.20221.404-0.0038
    12.08.20221.4078+0.004
    11.08.20221.4038-0.0051
    10.08.20221.4089-0.0249
    09.08.20221.4338+0.0055
    08.08.20221.4283-0.0181
    07.08.20221.4464+0.0001
    06.08.20221.4463+0.0004
    05.08.20221.4459+0.0095
    04.08.20221.4364-0.0101
    03.08.20221.4465+0.0074
    02.08.20221.4391+0.0197
    01.08.20221.4194-0.0116
    31.07.20221.431-
    30.07.20221.431-0.0022
    29.07.20221.4332-0.0017
    28.07.20221.4349-0.0093
    27.07.20221.4442+0.0072
    26.07.20221.437-0.0025
    25.07.20221.4395-0.0049
    24.07.20221.4444-
    23.07.20221.4444+0.0078
    22.07.20221.4366-0.0133
    21.07.20221.4499+0.0018
    20.07.20221.4481-0.0003
    19.07.20221.4484-0.012
    18.07.20221.4604-0.0121
    17.07.20221.4725
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 1.4019
    макс: 1.4926
    за квартал:
      1.4419
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20221.4252+0.0041
    15.08.20221.4211+0.0169
    14.08.20221.4042+0.0002
    13.08.20221.404-0.0038
    12.08.20221.4078+0.004
    11.08.20221.4038-0.0051
    10.08.20221.4089-0.0249
    09.08.20221.4338+0.0055
    08.08.20221.4283-0.0181
    07.08.20221.4464+0.0001
    06.08.20221.4463+0.0004
    05.08.20221.4459+0.0095
    04.08.20221.4364-0.0101
    03.08.20221.4465+0.0074
    02.08.20221.4391+0.0197
    01.08.20221.4194-0.0116
    31.07.20221.431-
    30.07.20221.431-0.0022
    29.07.20221.4332-0.0017
    28.07.20221.4349-0.0093
    27.07.20221.4442+0.0072
    26.07.20221.437-0.0025
    25.07.20221.4395-0.0049
    24.07.20221.4444-
    23.07.20221.4444+0.0078
    22.07.20221.4366-0.0133
    21.07.20221.4499+0.0018
    20.07.20221.4481-0.0003
    19.07.20221.4484-0.012
    18.07.20221.4604-0.0121
    17.07.20221.4725-0.0001
    16.07.20221.4726+0.0004
    15.07.20221.4722-0.0204
    14.07.20221.4926+0.0187
    13.07.20221.4739-0.0054
    12.07.20221.4793-0.0058
    11.07.20221.4851+0.0262
    10.07.20221.4589+0.0002
    09.07.20221.4587+0.0021
    08.07.20221.4566-0.0073
    07.07.20221.4639-0.0134
    06.07.20221.4773+0.0005
    05.07.20221.4768+0.0166
    04.07.20221.4602

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот