Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 76075.08
- Эфириум 2917.95
- Tether 1.001
- Solana 203.7
- Binance Coin 596.95
- USD Coin 0.99993
- Рипл 0.55096
- Cardano 0.43528
- TRON 0.16158
- Tokamak Network 4.9138
- Avalanche 28.3967
- SHIBA INU 1.898E-5
- ChainLink 13.0808
- Bitcoin Cash 373.02
- Salmonation 2.3041
- Polkadot 4.3102
- LEOcoin 6.0631
- Лайткоин 71.3986
- Dai 0.99996
- Uniswap 8.8065
Курс TrueUSD к австралийскому доллару
Обновлено: 08.11.2024 15:10:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 1.5041 AUD, а общий объем торгов за 24 часа – 86 012 980 AUD.
Рыночная капитализация составляет 745 428 314 AUD. За последние 24 часа курс TrueUSD относительно австралийского доллара вырос на +0.39%. Изменение за неделю составило -0.52%.
= | ||
Калькулятор TUSD - AUD / Обратный расчет: курс австралийского доллара к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно австралийского доллара, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4867макс: 1.5041за сутки:
1.5041 Таблица изменений курса trueusd : показать
Дата Курс +/- 08.11 15:10 1.5041 +0.0005 08.11 15:00 1.5036 +0.0025 08.11 14:50 1.5011 +0.0005 08.11 14:40 1.5006 -0.0005 08.11 14:30 1.5011 -0.0003 08.11 14:20 1.5014 -0.0002 08.11 14:10 1.5016 +0.0001 08.11 14:03 1.5015 +0.0008 08.11 14:00 1.5007 -0.0009 08.11 13:50 1.5016 +0.0001 08.11 13:40 1.5015 -0.0001 08.11 13:30 1.5016 +0.0003 08.11 13:20 1.5013 -0.0001 08.11 13:10 1.5014 -0.0001 08.11 13:00 1.5015 - 08.11 12:50 1.5015 - 08.11 12:40 1.5015 - 08.11 12:30 1.5015 -0.0004 08.11 12:20 1.5019 - 08.11 12:10 1.5019 +0.0002 08.11 12:03 1.5017 +0.0004 08.11 12:00 1.5013 -0.0012 08.11 11:50 1.5025 +0.0006 08.11 11:40 1.5019 -0.0005 08.11 11:30 1.5024 +0.0002 08.11 11:20 1.5022 -0.0002 08.11 11:10 1.5024 -0.0001 08.11 11:00 1.5025 +0.0003 08.11 10:50 1.5022 +0.0003 08.11 10:40 1.5019 +0.0001 08.11 10:30 1.5018 -0.0003 08.11 10:20 1.5021 +0.0004 08.11 10:10 1.5017 -0.0002 08.11 10:03 1.5019 +0.0003 08.11 10:00 1.5016 +0.0004 08.11 09:50 1.5012 - 08.11 09:40 1.5012 +0.0005 08.11 09:30 1.5007 -0.0006 08.11 09:20 1.5013 +0.0004 08.11 09:10 1.5009 -0.0006 08.11 09:00 1.5015 -0.0007 08.11 08:50 1.5022 +0.0001 08.11 08:40 1.5021 +0.0002 08.11 08:30 1.5019 - 08.11 08:20 1.5019 +0.0016 08.11 08:10 1.5003 +0.0014 08.11 08:03 1.4989 +0.0019 08.11 08:00 1.497 +0.0047 08.11 07:50 1.4923 +0.0003 08.11 07:40 1.492 -0.0002 08.11 07:30 1.4922 -0.0001 08.11 07:20 1.4923 -0.0001 08.11 07:10 1.4924 +0.0006 08.11 07:00 1.4918 +0.0011 08.11 06:50 1.4907 -0.0003 08.11 06:40 1.491 +0.0001 08.11 06:30 1.4909 -0.0001 08.11 06:20 1.491 -0.0009 08.11 06:10 1.4919 +0.0011 08.11 06:03 1.4908 - 08.11 06:00 1.4908 +0.0012 08.11 05:50 1.4896 -0.0003 08.11 05:40 1.4899 +0.0004 08.11 05:30 1.4895 -0.0008 08.11 05:20 1.4903 - 08.11 05:10 1.4903 +0.0001 08.11 05:00 1.4902 +0.0022 08.11 04:50 1.488 -0.0001 08.11 04:40 1.4881 +0.0001 08.11 04:30 1.488 +0.0003 08.11 04:20 1.4877 -0.0005 08.11 04:10 1.4882 +0.0007 08.11 04:03 1.4875 -0.0001 08.11 04:00 1.4876 +0.0009 08.11 03:50 1.4867 -0.0002 08.11 03:40 1.4869 +0.0002 08.11 03:30 1.4867 -0.0002 08.11 03:20 1.4869 - 08.11 03:10 1.4869 -0.0003 08.11 03:00 1.4872 -0.0015 08.11 02:50 1.4887 +0.0004 08.11 02:40 1.4883 -0.0001 08.11 02:30 1.4884 - 08.11 02:20 1.4884 - 08.11 02:10 1.4884 - 08.11 02:03 1.4884 +0.0007 08.11 02:00 1.4877 +0.0001 08.11 01:50 1.4876 +0.0001 08.11 01:40 1.4875 +0.0001 08.11 01:30 1.4874 -0.0011 08.11 01:20 1.4885 -0.0005 08.11 01:10 1.489 -0.0002 08.11 01:00 1.4892 -0.0015 08.11 00:50 1.4907 - 08.11 00:40 1.4907 -0.0002 08.11 00:30 1.4909 +0.0005 08.11 00:20 1.4904 -0.0005 08.11 00:10 1.4909 -0.0001 08.11 00:03 1.491 +0.0004 08.11 00:00 1.4906 -0.0031 07.11 23:50 1.4937 -0.0008 07.11 23:40 1.4945 -0.0001 07.11 23:30 1.4946 -0.0002 07.11 23:20 1.4948 +0.0002 07.11 23:10 1.4946 +0.0002 07.11 23:00 1.4944 +0.0025 07.11 22:50 1.4919 +0.0001 07.11 22:40 1.4918 +0.0001 07.11 22:30 1.4917 +0.0004 07.11 22:20 1.4913 - 07.11 22:10 1.4913 -0.0002 07.11 22:03 1.4915 -0.0001 07.11 22:00 1.4916 -0.0008 07.11 21:50 1.4924 -0.0001 07.11 21:40 1.4925 +0.0004 07.11 21:30 1.4921 -0.0006 07.11 21:20 1.4927 +0.0007 07.11 21:10 1.492 -0.001 07.11 21:00 1.493 +0.004 07.11 20:50 1.489 -0.0005 07.11 20:40 1.4895 - 07.11 20:30 1.4895 +0.0002 07.11 20:20 1.4893 +0.0005 07.11 20:10 1.4888 - 07.11 20:03 1.4888 -0.0002 07.11 20:00 1.489 -0.0004 07.11 19:50 1.4894 -0.0001 07.11 19:40 1.4895 +0.0006 07.11 19:30 1.4889 -0.0004 07.11 19:20 1.4893 - 07.11 19:10 1.4893 - 07.11 19:00 1.4893 -0.0037 07.11 18:50 1.493 -0.0002 07.11 18:40 1.4932 +0.0004 07.11 18:30 1.4928 +0.0007 07.11 18:20 1.4921 -0.0001 07.11 18:10 1.4922 -0.0004 07.11 18:03 1.4926 - 07.11 18:00 1.4926 -0.0036 07.11 17:50 1.4962 -0.0002 07.11 17:40 1.4964 - 07.11 17:30 1.4964 - 07.11 17:20 1.4964 +0.0003 07.11 17:10 1.4961 - 07.11 17:00 1.4961 -0.0025 07.11 16:50 1.4986 +0.0004 07.11 16:40 1.4982 - 07.11 16:30 1.4982 -0.0006 07.11 16:20 1.4988 +0.0003 07.11 16:10 1.4985 - 07.11 16:03 1.4985 +0.0003 07.11 16:00 1.4982 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4867макс: 1.5234за неделю:
1.5041 Таблица изменений курса trueusd : показать
Дата Курс +/- 08.11 15:10 1.5041 +0.0025 08.11 14:50 1.5011 -0.0009 08.11 13:50 1.5016 - 08.11 12:50 1.5015 -0.0012 08.11 11:50 1.5025 +0.0003 08.11 10:50 1.5022 +0.0004 08.11 09:50 1.5012 -0.0007 08.11 08:50 1.5022 +0.0047 08.11 07:50 1.4923 +0.0011 08.11 06:50 1.4907 +0.0012 08.11 05:50 1.4896 +0.0022 08.11 04:50 1.488 +0.0009 08.11 03:50 1.4867 -0.0015 08.11 02:50 1.4887 +0.0001 08.11 01:50 1.4876 -0.0015 08.11 00:50 1.4907 -0.0031 07.11 23:50 1.4937 +0.0025 07.11 22:50 1.4919 -0.0008 07.11 21:50 1.4924 +0.004 07.11 20:50 1.489 -0.0004 07.11 19:50 1.4894 -0.0037 07.11 18:50 1.493 -0.0036 07.11 17:50 1.4962 -0.0025 07.11 16:50 1.4986 -0.0008 07.11 15:50 1.499 -0.0005 07.11 14:50 1.4986 +0.0014 07.11 13:50 1.4986 -0.0016 07.11 12:50 1.5003 -0.0008 07.11 11:50 1.5015 +0.0008 07.11 10:50 1.5005 -0.0025 07.11 09:50 1.5032 +0.0005 07.11 08:50 1.5024 +0.0003 07.11 07:50 1.5017 -0.0101 07.11 06:50 1.5116 -0.0033 07.11 05:50 1.5144 +0.0005 07.11 04:50 1.5136 +0.0008 07.11 03:50 1.5128 +0.0003 07.11 02:50 1.5131 +0.0023 07.11 01:50 1.5116 -0.0005 07.11 00:50 1.5126 +0.0031 06.11 23:50 1.5097 -0.0033 06.11 20:50 1.5137 +0.0028 06.11 19:50 1.511 -0.0048 06.11 18:50 1.5167 +0.0019 06.11 17:50 1.5151 -0.0024 06.11 16:50 1.5178 +0.0032 06.11 15:50 1.5146 +0.0041 06.11 14:50 1.5105 +0.0008 06.11 13:50 1.5089 -0.0081 06.11 12:50 1.5169 -0.0015 06.11 11:50 1.5184 -0.0041 06.11 10:50 1.5223 +0.0019 06.11 09:50 1.5214 -0.0022 06.11 08:50 1.5234 +0.0067 06.11 07:50 1.5175 -0.0003 06.11 06:50 1.5173 +0.0094 06.11 05:50 1.508 +0.0103 06.11 04:50 1.4971 -0.0011 06.11 03:50 1.4986 +0.0004 06.11 02:50 1.4972 -0.0005 06.11 01:50 1.4981 +0.0003 06.11 00:50 1.4986 +0.0004 05.11 23:50 1.4985 - 05.11 22:50 1.4987 -0.0012 05.11 21:50 1.4995 -0.0001 05.11 20:50 1.4991 +0.0003 05.11 19:50 1.5002 -0.0012 05.11 18:50 1.501 -0.0002 05.11 17:50 1.5017 -0.0006 05.11 16:50 1.5019 -0.0002 05.11 15:50 1.5021 -0.0007 05.11 14:50 1.5031 +0.0001 05.11 13:50 1.5033 -0.0001 05.11 12:50 1.5032 -0.0027 05.11 11:50 1.5064 -0.001 05.11 10:50 1.5074 -0.0005 05.11 09:50 1.508 -0.0023 05.11 08:50 1.5106 +0.0004 05.11 07:50 1.5096 +0.0006 05.11 06:50 1.5086 -0.0022 05.11 05:50 1.5108 -0.0011 05.11 04:50 1.5119 +0.0001 05.11 03:50 1.5104 -0.0004 05.11 02:50 1.5109 +0.0002 05.11 01:50 1.5109 +0.001 05.11 00:50 1.5096 +0.0009 04.11 23:50 1.5083 +0.0005 04.11 22:50 1.5085 -0.0021 04.11 21:50 1.5109 +0.0043 04.11 20:50 1.5066 +0.0003 04.11 19:50 1.5063 -0.0004 04.11 18:50 1.5077 +0.001 04.11 17:50 1.5065 -0.0011 04.11 16:50 1.5072 -0.0007 04.11 15:50 1.5077 -0.0016 04.11 14:50 1.5094 +0.0008 04.11 13:50 1.509 - 04.11 12:50 1.5098 +0.0008 04.11 11:50 1.5074 +0.0017 04.11 10:50 1.5058 +0.0007 04.11 09:50 1.5049 -0.0005 04.11 08:50 1.5054 -0.001 04.11 07:50 1.5065 -0.0002 04.11 06:50 1.5074 -0.0109 04.11 05:50 1.5182 -0.0004 04.11 04:50 1.5184 +0.0008 04.11 03:50 1.5179 -0.0001 04.11 02:50 1.5176 -0.0006 04.11 01:50 1.518 +0.0001 04.11 00:50 1.5175 - 03.11 23:50 1.5175 -0.0004 03.11 22:50 1.5181 +0.0002 03.11 21:50 1.5184 - 03.11 20:50 1.5183 -0.0001 03.11 19:50 1.5185 +0.0006 03.11 18:50 1.518 +0.0002 03.11 17:50 1.5185 - 03.11 16:50 1.5187 +0.0003 03.11 15:50 1.5183 +0.0001 03.11 14:50 1.5183 -0.0002 03.11 13:50 1.5186 -0.0006 03.11 12:50 1.519 -0.0001 03.11 11:50 1.5185 +0.0001 03.11 10:50 1.5185 -0.0002 03.11 09:50 1.5184 +0.0013 03.11 08:50 1.5184 +0.0001 03.11 07:50 1.5187 -0.0002 03.11 06:50 1.5186 +0.0002 03.11 05:50 1.5183 -0.0002 03.11 04:50 1.5192 +0.0001 03.11 03:50 1.5189 - 03.11 02:50 1.5195 -0.0002 03.11 01:50 1.5195 +0.0002 03.11 00:50 1.5192 -0.0004 02.11 23:50 1.5196 -0.0001 02.11 22:50 1.5194 - 02.11 21:50 1.5194 +0.0002 02.11 20:50 1.5195 - 02.11 19:50 1.5194 +0.0001 02.11 18:50 1.5195 -0.0003 02.11 17:50 1.5204 -0.0001 02.11 16:50 1.5202 -0.0003 02.11 15:50 1.5203 - 02.11 14:50 1.5198 +0.0002 02.11 13:50 1.5198 +0.0002 02.11 12:50 1.52 +0.0001 02.11 11:50 1.5201 -0.0001 02.11 10:50 1.5203 +0.0003 02.11 09:50 1.5201 -0.0001 02.11 08:50 1.5201 - 02.11 07:50 1.52 +0.0004 02.11 06:50 1.5196 -0.0001 02.11 05:50 1.52 +0.0003 02.11 04:50 1.5192 +0.0001 02.11 03:50 1.5192 - 02.11 02:50 1.5189 +0.0005 02.11 01:50 1.5183 -0.0002 02.11 00:50 1.5189 -0.0002 01.11 23:50 1.5189 +0.0009 01.11 22:50 1.5182 +0.0031 01.11 21:50 1.5156 +0.0016 01.11 20:50 1.5145 -0.002 01.11 19:50 1.5166 +0.0017 01.11 18:50 1.5145 +0.0022 01.11 17:50 1.5124 - 01.11 16:50 1.5119 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 1.4768макс: 1.5234за месяц:
1.5041 Дата Курс +/- 07.11.2024 1.4899 -0.0253 06.11.2024 1.5152 +0.016 05.11.2024 1.4992 -0.0084 04.11.2024 1.5076 -0.0108 03.11.2024 1.5184 -0.0014 02.11.2024 1.5198 +0.0066 01.11.2024 1.5132 -0.003 31.10.2024 1.5162 +0.0066 30.10.2024 1.5096 -0.0081 29.10.2024 1.5177 +0.0091 28.10.2024 1.5086 +0.0007 27.10.2024 1.5079 - 26.10.2024 1.5079 +0.0072 25.10.2024 1.5007 +0.0018 24.10.2024 1.4989 -0.0011 23.10.2024 1.5 +0.0087 22.10.2024 1.4913 +0.001 21.10.2024 1.4903 +0.0032 20.10.2024 1.4871 -0.0003 19.10.2024 1.4874 +0.001 18.10.2024 1.4864 -0.0048 17.10.2024 1.4912 -0.0055 16.10.2024 1.4967 +0.0098 15.10.2024 1.4869 +0.0061 14.10.2024 1.4808 +0.0036 13.10.2024 1.4772 +0.0004 12.10.2024 1.4768 -0.0036 11.10.2024 1.4804 -0.0018 10.10.2024 1.4822 -0.0005 09.10.2024 1.4827 +0.0014 08.10.2024 1.4813 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
мин: 1.4389макс: 1.5234за квартал:
1.5041 Дата Курс +/- 07.11.2024 1.4899 -0.0253 06.11.2024 1.5152 +0.016 05.11.2024 1.4992 -0.0084 04.11.2024 1.5076 -0.0108 03.11.2024 1.5184 -0.0014 02.11.2024 1.5198 +0.0066 01.11.2024 1.5132 -0.003 31.10.2024 1.5162 +0.0066 30.10.2024 1.5096 -0.0081 29.10.2024 1.5177 +0.0091 28.10.2024 1.5086 +0.0007 27.10.2024 1.5079 - 26.10.2024 1.5079 +0.0072 25.10.2024 1.5007 +0.0018 24.10.2024 1.4989 -0.0011 23.10.2024 1.5 +0.0087 22.10.2024 1.4913 +0.001 21.10.2024 1.4903 +0.0032 20.10.2024 1.4871 -0.0003 19.10.2024 1.4874 +0.001 18.10.2024 1.4864 -0.0048 17.10.2024 1.4912 -0.0055 16.10.2024 1.4967 +0.0098 15.10.2024 1.4869 +0.0061 14.10.2024 1.4808 +0.0036 13.10.2024 1.4772 +0.0004 12.10.2024 1.4768 -0.0036 11.10.2024 1.4804 -0.0018 10.10.2024 1.4822 -0.0005 09.10.2024 1.4827 +0.0014 08.10.2024 1.4813 +0.0107 07.10.2024 1.4706 +0.0025 06.10.2024 1.4681 -0.0001 05.10.2024 1.4682 +0.0025 04.10.2024 1.4657 +0.0106 03.10.2024 1.4551 +0.0085 02.10.2024 1.4466 +0.0027 01.10.2024 1.4439 +0.005 30.09.2024 1.4389 -0.0081 29.09.2024 1.447 -0.0002 28.09.2024 1.4472 +0.0043 27.09.2024 1.4429 -0.0104 26.09.2024 1.4533 -0.0005 25.09.2024 1.4538 -0.0015 24.09.2024 1.4553 -0.0038 23.09.2024 1.4591 -0.0086 22.09.2024 1.4677 +0.0002 21.09.2024 1.4675 -0.0034 20.09.2024 1.4709 +0.0022 19.09.2024 1.4687 -0.007 18.09.2024 1.4757 -0.0007 17.09.2024 1.4764 -0.0054 16.09.2024 1.4818 -0.0079 15.09.2024 1.4897 -0.0005 14.09.2024 1.4902 +0.0033 13.09.2024 1.4869 -0.008 12.09.2024 1.4949 -0.0118 11.09.2024 1.5067 +0.0039 10.09.2024 1.5028 +0.004 09.09.2024 1.4988 +0.0014 08.09.2024 1.4974 +0.0005 07.09.2024 1.4969 +0.0096 06.09.2024 1.4873 +0.0042 05.09.2024 1.4831 +0.0024 04.09.2024 1.4807 -0.0064 03.09.2024 1.4871 +0.0131 02.09.2024 1.474 -0.0029 01.09.2024 1.4769 -0.0002 31.08.2024 1.4771 +0.0047 30.08.2024 1.4724 +0.0013 29.08.2024 1.4711 -0.0023 28.08.2024 1.4734 -0.0013 27.08.2024 1.4747 - 26.08.2024 1.4747 +0.0019 25.08.2024 1.4728 -0.0001 24.08.2024 1.4729 -0.0052 23.08.2024 1.4781 -0.0134 22.08.2024 1.4915 +0.0082 21.08.2024 1.4833 +0.0011 20.08.2024 1.4822 -0.0083 19.08.2024 1.4905 -0.008 18.08.2024 1.4985 +0.0002 17.08.2024 1.4983 -0.0096 16.08.2024 1.5079 -0.0011 15.08.2024 1.509 -0.001 14.08.2024 1.51 -0.0016 13.08.2024 1.5116 -0.0029 12.08.2024 1.5145 -0.006 11.08.2024 1.5205 -0.0001 10.08.2024 1.5206 +0.0028 09.08.2024 1.5178