Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к австралийскому доллару

Обновлено: 08.11.2024 15:10:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 1.5041 AUD, а общий объем торгов за 24 часа – 86 012 980 AUD. Рыночная капитализация составляет 745 428 314 AUD. За последние 24 часа курс TrueUSD относительно австралийского доллара вырос на +0.39%. Изменение за неделю составило -0.52%.

=
Калькулятор TUSD - AUD / Обратный расчет: курс австралийского доллара к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно австралийского доллара, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4867
    макс: 1.5041
    за сутки:
    1.5041  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    08.11 15:101.5041+0.0005
    08.11 15:001.5036+0.0025
    08.11 14:501.5011+0.0005
    08.11 14:401.5006-0.0005
    08.11 14:301.5011-0.0003
    08.11 14:201.5014-0.0002
    08.11 14:101.5016+0.0001
    08.11 14:031.5015+0.0008
    08.11 14:001.5007-0.0009
    08.11 13:501.5016+0.0001
    08.11 13:401.5015-0.0001
    08.11 13:301.5016+0.0003
    08.11 13:201.5013-0.0001
    08.11 13:101.5014-0.0001
    08.11 13:001.5015-
    08.11 12:501.5015-
    08.11 12:401.5015-
    08.11 12:301.5015-0.0004
    08.11 12:201.5019-
    08.11 12:101.5019+0.0002
    08.11 12:031.5017+0.0004
    08.11 12:001.5013-0.0012
    08.11 11:501.5025+0.0006
    08.11 11:401.5019-0.0005
    08.11 11:301.5024+0.0002
    08.11 11:201.5022-0.0002
    08.11 11:101.5024-0.0001
    08.11 11:001.5025+0.0003
    08.11 10:501.5022+0.0003
    08.11 10:401.5019+0.0001
    08.11 10:301.5018-0.0003
    08.11 10:201.5021+0.0004
    08.11 10:101.5017-0.0002
    08.11 10:031.5019+0.0003
    08.11 10:001.5016+0.0004
    08.11 09:501.5012-
    08.11 09:401.5012+0.0005
    08.11 09:301.5007-0.0006
    08.11 09:201.5013+0.0004
    08.11 09:101.5009-0.0006
    08.11 09:001.5015-0.0007
    08.11 08:501.5022+0.0001
    08.11 08:401.5021+0.0002
    08.11 08:301.5019-
    08.11 08:201.5019+0.0016
    08.11 08:101.5003+0.0014
    08.11 08:031.4989+0.0019
    08.11 08:001.497+0.0047
    08.11 07:501.4923+0.0003
    08.11 07:401.492-0.0002
    08.11 07:301.4922-0.0001
    08.11 07:201.4923-0.0001
    08.11 07:101.4924+0.0006
    08.11 07:001.4918+0.0011
    08.11 06:501.4907-0.0003
    08.11 06:401.491+0.0001
    08.11 06:301.4909-0.0001
    08.11 06:201.491-0.0009
    08.11 06:101.4919+0.0011
    08.11 06:031.4908-
    08.11 06:001.4908+0.0012
    08.11 05:501.4896-0.0003
    08.11 05:401.4899+0.0004
    08.11 05:301.4895-0.0008
    08.11 05:201.4903-
    08.11 05:101.4903+0.0001
    08.11 05:001.4902+0.0022
    08.11 04:501.488-0.0001
    08.11 04:401.4881+0.0001
    08.11 04:301.488+0.0003
    08.11 04:201.4877-0.0005
    08.11 04:101.4882+0.0007
    08.11 04:031.4875-0.0001
    08.11 04:001.4876+0.0009
    08.11 03:501.4867-0.0002
    08.11 03:401.4869+0.0002
    08.11 03:301.4867-0.0002
    08.11 03:201.4869-
    08.11 03:101.4869-0.0003
    08.11 03:001.4872-0.0015
    08.11 02:501.4887+0.0004
    08.11 02:401.4883-0.0001
    08.11 02:301.4884-
    08.11 02:201.4884-
    08.11 02:101.4884-
    08.11 02:031.4884+0.0007
    08.11 02:001.4877+0.0001
    08.11 01:501.4876+0.0001
    08.11 01:401.4875+0.0001
    08.11 01:301.4874-0.0011
    08.11 01:201.4885-0.0005
    08.11 01:101.489-0.0002
    08.11 01:001.4892-0.0015
    08.11 00:501.4907-
    08.11 00:401.4907-0.0002
    08.11 00:301.4909+0.0005
    08.11 00:201.4904-0.0005
    08.11 00:101.4909-0.0001
    08.11 00:031.491+0.0004
    08.11 00:001.4906-0.0031
    07.11 23:501.4937-0.0008
    07.11 23:401.4945-0.0001
    07.11 23:301.4946-0.0002
    07.11 23:201.4948+0.0002
    07.11 23:101.4946+0.0002
    07.11 23:001.4944+0.0025
    07.11 22:501.4919+0.0001
    07.11 22:401.4918+0.0001
    07.11 22:301.4917+0.0004
    07.11 22:201.4913-
    07.11 22:101.4913-0.0002
    07.11 22:031.4915-0.0001
    07.11 22:001.4916-0.0008
    07.11 21:501.4924-0.0001
    07.11 21:401.4925+0.0004
    07.11 21:301.4921-0.0006
    07.11 21:201.4927+0.0007
    07.11 21:101.492-0.001
    07.11 21:001.493+0.004
    07.11 20:501.489-0.0005
    07.11 20:401.4895-
    07.11 20:301.4895+0.0002
    07.11 20:201.4893+0.0005
    07.11 20:101.4888-
    07.11 20:031.4888-0.0002
    07.11 20:001.489-0.0004
    07.11 19:501.4894-0.0001
    07.11 19:401.4895+0.0006
    07.11 19:301.4889-0.0004
    07.11 19:201.4893-
    07.11 19:101.4893-
    07.11 19:001.4893-0.0037
    07.11 18:501.493-0.0002
    07.11 18:401.4932+0.0004
    07.11 18:301.4928+0.0007
    07.11 18:201.4921-0.0001
    07.11 18:101.4922-0.0004
    07.11 18:031.4926-
    07.11 18:001.4926-0.0036
    07.11 17:501.4962-0.0002
    07.11 17:401.4964-
    07.11 17:301.4964-
    07.11 17:201.4964+0.0003
    07.11 17:101.4961-
    07.11 17:001.4961-0.0025
    07.11 16:501.4986+0.0004
    07.11 16:401.4982-
    07.11 16:301.4982-0.0006
    07.11 16:201.4988+0.0003
    07.11 16:101.4985-
    07.11 16:031.4985+0.0003
    07.11 16:001.4982
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4867
    макс: 1.5234
    за неделю:
      1.5041

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    08.11 15:101.5041+0.0025
    08.11 14:501.5011-0.0009
    08.11 13:501.5016-
    08.11 12:501.5015-0.0012
    08.11 11:501.5025+0.0003
    08.11 10:501.5022+0.0004
    08.11 09:501.5012-0.0007
    08.11 08:501.5022+0.0047
    08.11 07:501.4923+0.0011
    08.11 06:501.4907+0.0012
    08.11 05:501.4896+0.0022
    08.11 04:501.488+0.0009
    08.11 03:501.4867-0.0015
    08.11 02:501.4887+0.0001
    08.11 01:501.4876-0.0015
    08.11 00:501.4907-0.0031
    07.11 23:501.4937+0.0025
    07.11 22:501.4919-0.0008
    07.11 21:501.4924+0.004
    07.11 20:501.489-0.0004
    07.11 19:501.4894-0.0037
    07.11 18:501.493-0.0036
    07.11 17:501.4962-0.0025
    07.11 16:501.4986-0.0008
    07.11 15:501.499-0.0005
    07.11 14:501.4986+0.0014
    07.11 13:501.4986-0.0016
    07.11 12:501.5003-0.0008
    07.11 11:501.5015+0.0008
    07.11 10:501.5005-0.0025
    07.11 09:501.5032+0.0005
    07.11 08:501.5024+0.0003
    07.11 07:501.5017-0.0101
    07.11 06:501.5116-0.0033
    07.11 05:501.5144+0.0005
    07.11 04:501.5136+0.0008
    07.11 03:501.5128+0.0003
    07.11 02:501.5131+0.0023
    07.11 01:501.5116-0.0005
    07.11 00:501.5126+0.0031
    06.11 23:501.5097-0.0033
    06.11 20:501.5137+0.0028
    06.11 19:501.511-0.0048
    06.11 18:501.5167+0.0019
    06.11 17:501.5151-0.0024
    06.11 16:501.5178+0.0032
    06.11 15:501.5146+0.0041
    06.11 14:501.5105+0.0008
    06.11 13:501.5089-0.0081
    06.11 12:501.5169-0.0015
    06.11 11:501.5184-0.0041
    06.11 10:501.5223+0.0019
    06.11 09:501.5214-0.0022
    06.11 08:501.5234+0.0067
    06.11 07:501.5175-0.0003
    06.11 06:501.5173+0.0094
    06.11 05:501.508+0.0103
    06.11 04:501.4971-0.0011
    06.11 03:501.4986+0.0004
    06.11 02:501.4972-0.0005
    06.11 01:501.4981+0.0003
    06.11 00:501.4986+0.0004
    05.11 23:501.4985-
    05.11 22:501.4987-0.0012
    05.11 21:501.4995-0.0001
    05.11 20:501.4991+0.0003
    05.11 19:501.5002-0.0012
    05.11 18:501.501-0.0002
    05.11 17:501.5017-0.0006
    05.11 16:501.5019-0.0002
    05.11 15:501.5021-0.0007
    05.11 14:501.5031+0.0001
    05.11 13:501.5033-0.0001
    05.11 12:501.5032-0.0027
    05.11 11:501.5064-0.001
    05.11 10:501.5074-0.0005
    05.11 09:501.508-0.0023
    05.11 08:501.5106+0.0004
    05.11 07:501.5096+0.0006
    05.11 06:501.5086-0.0022
    05.11 05:501.5108-0.0011
    05.11 04:501.5119+0.0001
    05.11 03:501.5104-0.0004
    05.11 02:501.5109+0.0002
    05.11 01:501.5109+0.001
    05.11 00:501.5096+0.0009
    04.11 23:501.5083+0.0005
    04.11 22:501.5085-0.0021
    04.11 21:501.5109+0.0043
    04.11 20:501.5066+0.0003
    04.11 19:501.5063-0.0004
    04.11 18:501.5077+0.001
    04.11 17:501.5065-0.0011
    04.11 16:501.5072-0.0007
    04.11 15:501.5077-0.0016
    04.11 14:501.5094+0.0008
    04.11 13:501.509-
    04.11 12:501.5098+0.0008
    04.11 11:501.5074+0.0017
    04.11 10:501.5058+0.0007
    04.11 09:501.5049-0.0005
    04.11 08:501.5054-0.001
    04.11 07:501.5065-0.0002
    04.11 06:501.5074-0.0109
    04.11 05:501.5182-0.0004
    04.11 04:501.5184+0.0008
    04.11 03:501.5179-0.0001
    04.11 02:501.5176-0.0006
    04.11 01:501.518+0.0001
    04.11 00:501.5175-
    03.11 23:501.5175-0.0004
    03.11 22:501.5181+0.0002
    03.11 21:501.5184-
    03.11 20:501.5183-0.0001
    03.11 19:501.5185+0.0006
    03.11 18:501.518+0.0002
    03.11 17:501.5185-
    03.11 16:501.5187+0.0003
    03.11 15:501.5183+0.0001
    03.11 14:501.5183-0.0002
    03.11 13:501.5186-0.0006
    03.11 12:501.519-0.0001
    03.11 11:501.5185+0.0001
    03.11 10:501.5185-0.0002
    03.11 09:501.5184+0.0013
    03.11 08:501.5184+0.0001
    03.11 07:501.5187-0.0002
    03.11 06:501.5186+0.0002
    03.11 05:501.5183-0.0002
    03.11 04:501.5192+0.0001
    03.11 03:501.5189-
    03.11 02:501.5195-0.0002
    03.11 01:501.5195+0.0002
    03.11 00:501.5192-0.0004
    02.11 23:501.5196-0.0001
    02.11 22:501.5194-
    02.11 21:501.5194+0.0002
    02.11 20:501.5195-
    02.11 19:501.5194+0.0001
    02.11 18:501.5195-0.0003
    02.11 17:501.5204-0.0001
    02.11 16:501.5202-0.0003
    02.11 15:501.5203-
    02.11 14:501.5198+0.0002
    02.11 13:501.5198+0.0002
    02.11 12:501.52+0.0001
    02.11 11:501.5201-0.0001
    02.11 10:501.5203+0.0003
    02.11 09:501.5201-0.0001
    02.11 08:501.5201-
    02.11 07:501.52+0.0004
    02.11 06:501.5196-0.0001
    02.11 05:501.52+0.0003
    02.11 04:501.5192+0.0001
    02.11 03:501.5192-
    02.11 02:501.5189+0.0005
    02.11 01:501.5183-0.0002
    02.11 00:501.5189-0.0002
    01.11 23:501.5189+0.0009
    01.11 22:501.5182+0.0031
    01.11 21:501.5156+0.0016
    01.11 20:501.5145-0.002
    01.11 19:501.5166+0.0017
    01.11 18:501.5145+0.0022
    01.11 17:501.5124-
    01.11 16:501.5119
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 1.4768
    макс: 1.5234
    за месяц:
    1.5041  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    07.11.20241.4899-0.0253
    06.11.20241.5152+0.016
    05.11.20241.4992-0.0084
    04.11.20241.5076-0.0108
    03.11.20241.5184-0.0014
    02.11.20241.5198+0.0066
    01.11.20241.5132-0.003
    31.10.20241.5162+0.0066
    30.10.20241.5096-0.0081
    29.10.20241.5177+0.0091
    28.10.20241.5086+0.0007
    27.10.20241.5079-
    26.10.20241.5079+0.0072
    25.10.20241.5007+0.0018
    24.10.20241.4989-0.0011
    23.10.20241.5+0.0087
    22.10.20241.4913+0.001
    21.10.20241.4903+0.0032
    20.10.20241.4871-0.0003
    19.10.20241.4874+0.001
    18.10.20241.4864-0.0048
    17.10.20241.4912-0.0055
    16.10.20241.4967+0.0098
    15.10.20241.4869+0.0061
    14.10.20241.4808+0.0036
    13.10.20241.4772+0.0004
    12.10.20241.4768-0.0036
    11.10.20241.4804-0.0018
    10.10.20241.4822-0.0005
    09.10.20241.4827+0.0014
    08.10.20241.4813
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 1.4389
    макс: 1.5234
    за квартал:
    1.5041  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    07.11.20241.4899-0.0253
    06.11.20241.5152+0.016
    05.11.20241.4992-0.0084
    04.11.20241.5076-0.0108
    03.11.20241.5184-0.0014
    02.11.20241.5198+0.0066
    01.11.20241.5132-0.003
    31.10.20241.5162+0.0066
    30.10.20241.5096-0.0081
    29.10.20241.5177+0.0091
    28.10.20241.5086+0.0007
    27.10.20241.5079-
    26.10.20241.5079+0.0072
    25.10.20241.5007+0.0018
    24.10.20241.4989-0.0011
    23.10.20241.5+0.0087
    22.10.20241.4913+0.001
    21.10.20241.4903+0.0032
    20.10.20241.4871-0.0003
    19.10.20241.4874+0.001
    18.10.20241.4864-0.0048
    17.10.20241.4912-0.0055
    16.10.20241.4967+0.0098
    15.10.20241.4869+0.0061
    14.10.20241.4808+0.0036
    13.10.20241.4772+0.0004
    12.10.20241.4768-0.0036
    11.10.20241.4804-0.0018
    10.10.20241.4822-0.0005
    09.10.20241.4827+0.0014
    08.10.20241.4813+0.0107
    07.10.20241.4706+0.0025
    06.10.20241.4681-0.0001
    05.10.20241.4682+0.0025
    04.10.20241.4657+0.0106
    03.10.20241.4551+0.0085
    02.10.20241.4466+0.0027
    01.10.20241.4439+0.005
    30.09.20241.4389-0.0081
    29.09.20241.447-0.0002
    28.09.20241.4472+0.0043
    27.09.20241.4429-0.0104
    26.09.20241.4533-0.0005
    25.09.20241.4538-0.0015
    24.09.20241.4553-0.0038
    23.09.20241.4591-0.0086
    22.09.20241.4677+0.0002
    21.09.20241.4675-0.0034
    20.09.20241.4709+0.0022
    19.09.20241.4687-0.007
    18.09.20241.4757-0.0007
    17.09.20241.4764-0.0054
    16.09.20241.4818-0.0079
    15.09.20241.4897-0.0005
    14.09.20241.4902+0.0033
    13.09.20241.4869-0.008
    12.09.20241.4949-0.0118
    11.09.20241.5067+0.0039
    10.09.20241.5028+0.004
    09.09.20241.4988+0.0014
    08.09.20241.4974+0.0005
    07.09.20241.4969+0.0096
    06.09.20241.4873+0.0042
    05.09.20241.4831+0.0024
    04.09.20241.4807-0.0064
    03.09.20241.4871+0.0131
    02.09.20241.474-0.0029
    01.09.20241.4769-0.0002
    31.08.20241.4771+0.0047
    30.08.20241.4724+0.0013
    29.08.20241.4711-0.0023
    28.08.20241.4734-0.0013
    27.08.20241.4747-
    26.08.20241.4747+0.0019
    25.08.20241.4728-0.0001
    24.08.20241.4729-0.0052
    23.08.20241.4781-0.0134
    22.08.20241.4915+0.0082
    21.08.20241.4833+0.0011
    20.08.20241.4822-0.0083
    19.08.20241.4905-0.008
    18.08.20241.4985+0.0002
    17.08.20241.4983-0.0096
    16.08.20241.5079-0.0011
    15.08.20241.509-0.001
    14.08.20241.51-0.0016
    13.08.20241.5116-0.0029
    12.08.20241.5145-0.006
    11.08.20241.5205-0.0001
    10.08.20241.5206+0.0028
    09.08.20241.5178

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот