Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к United Stables

    Все криптовалюты » Австралийский доллар » United Stables

    Курс австралийского доллара (AUD) к United Stables (U)

    Обновлено: 24.10.2026 23:30:01

    =
    Калькулятор AUD - U / Обратный расчет: курс United Stables к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно united stables, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70361
      макс: 0.70458
      за сутки:
      0.70417  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.10 23:300.70417-5.0E-5
      24.10 23:200.70422+1.0E-5
      24.10 23:100.70421-2.0E-5
      24.10 23:030.70423+0.00014
      24.10 23:000.70409-0.00013
      24.10 22:500.70422+2.0E-5
      24.10 22:400.7042-1.0E-5
      24.10 22:300.70421-8.0E-5
      24.10 22:200.70429+1.0E-5
      24.10 22:100.70428-3.0E-5
      24.10 22:000.70431-
      24.10 21:500.70431+4.0E-5
      24.10 21:400.70427+0.00013
      24.10 21:300.70414-0.00018
      24.10 21:200.70432+0.00015
      24.10 21:100.70417-
      24.10 21:030.70417-5.0E-5
      24.10 21:000.70422+0.0001
      24.10 20:500.70412-0.00016
      24.10 20:400.70428+2.0E-5
      24.10 20:300.70426+5.0E-5
      24.10 20:200.70421-4.0E-5
      24.10 20:100.70425+8.0E-5
      24.10 20:000.70417-5.0E-5
      24.10 19:500.70422-0.00011
      24.10 19:400.70433+0.00027
      24.10 19:300.70406-0.00015
      24.10 19:200.70421-
      24.10 19:100.70421+4.0E-5
      24.10 19:030.70417+2.0E-5
      24.10 19:000.70415-0.00018
      24.10 18:500.70433+0.00012
      24.10 18:400.70421+3.0E-5
      24.10 18:300.70418-0.00018
      24.10 18:200.70436+6.0E-5
      24.10 18:100.7043+7.0E-5
      24.10 18:000.70423-
      24.10 17:500.70423-3.0E-5
      24.10 17:400.70426-8.0E-5
      24.10 17:300.70434+9.0E-5
      24.10 17:200.70425-7.0E-5
      24.10 17:100.70432-1.0E-5
      24.10 17:030.70433-
      24.10 17:000.70433-
      24.10 16:500.70433-1.0E-5
      24.10 16:400.70434-
      24.10 16:300.70434-3.0E-5
      24.10 16:200.70437+7.0E-5
      24.10 16:100.7043-
      24.10 16:000.7043-1.0E-5
      24.10 15:500.70431-3.0E-5
      24.10 15:400.70434-
      24.10 15:300.70434+7.0E-5
      24.10 15:200.70427-0.00012
      24.10 15:100.70439+2.0E-5
      24.10 15:030.70437-3.0E-5
      24.10 15:000.7044+3.0E-5
      24.10 14:500.70437+4.0E-5
      24.10 14:400.70433-0.00011
      24.10 14:300.70444+0.0001
      24.10 14:200.70434-1.0E-5
      24.10 14:100.70435+8.0E-5
      24.10 14:000.70427-5.0E-5
      24.10 13:500.70432-3.0E-5
      24.10 13:400.70435-4.0E-5
      24.10 13:300.70439+2.0E-5
      24.10 13:200.70437+1.0E-5
      24.10 13:030.70436-1.0E-5
      24.10 13:000.70437+0.00016
      24.10 12:500.70421-0.0002
      24.10 12:400.70441+4.0E-5
      24.10 12:300.70437+2.0E-5
      24.10 12:200.70435+5.0E-5
      24.10 12:100.7043-4.0E-5
      24.10 12:000.70434-5.0E-5
      24.10 11:500.70439+5.0E-5
      24.10 11:400.70434-5.0E-5
      24.10 11:300.70439+8.0E-5
      24.10 11:200.70431+2.0E-5
      24.10 11:100.70429-6.0E-5
      24.10 11:030.70435-3.0E-5
      24.10 11:000.70438+3.0E-5
      24.10 10:500.70435+6.0E-5
      24.10 10:400.70429-0.00011
      24.10 10:300.7044+0.00011
      24.10 10:200.70429-3.0E-5
      24.10 10:100.70432+2.0E-5
      24.10 10:000.7043+3.0E-5
      24.10 09:500.70427-7.0E-5
      24.10 09:400.70434+7.0E-5
      24.10 09:300.70427+2.0E-5
      24.10 09:200.70425-0.00033
      24.10 09:100.70458+0.00023
      24.10 09:030.70435-3.0E-5
      24.10 09:000.70438+7.0E-5
      24.10 08:500.70431-1.0E-5
      24.10 08:400.70432-7.0E-5
      24.10 08:300.70439+8.0E-5
      24.10 08:200.70431+6.0E-5
      24.10 08:100.70425-6.0E-5
      24.10 08:000.70431+4.0E-5
      24.10 07:500.70427+0.00012
      24.10 07:400.70415-0.00019
      24.10 07:300.70434-5.0E-5
      24.10 07:200.70439-2.0E-5
      24.10 07:100.70441+0.00015
      24.10 07:030.70426-0.00016
      24.10 07:000.70442+2.0E-5
      24.10 06:500.7044+0.0001
      24.10 06:400.7043-9.0E-5
      24.10 06:300.70439+3.0E-5
      24.10 06:200.70436+1.0E-5
      24.10 06:100.70435+7.0E-5
      24.10 06:000.70428-
      24.10 05:500.70428-4.0E-5
      24.10 05:400.70432+0.0001
      24.10 05:300.70422+1.0E-5
      24.10 05:200.70421+2.0E-5
      24.10 05:100.70419-0.00013
      24.10 05:030.70432+4.0E-5
      24.10 05:000.70428+2.0E-5
      24.10 04:500.70426-0.00016
      24.10 04:400.70442+0.00012
      24.10 04:300.7043+0.00016
      24.10 04:200.70414-0.00015
      24.10 04:100.70429-5.0E-5
      24.10 04:000.70434+0.00019
      24.10 03:500.70415-0.00015
      24.10 03:400.7043-7.0E-5
      24.10 03:300.70437+9.0E-5
      24.10 03:200.70428+2.0E-5
      24.10 03:100.70426-2.0E-5
      24.10 03:030.70428+4.0E-5
      24.10 03:000.70424+0.00024
      24.10 02:500.704-0.00027
      24.10 02:400.70427-2.0E-5
      24.10 02:300.70429+0.00019
      24.10 02:200.7041-0.00011
      24.10 02:100.70421+4.0E-5
      24.10 02:000.70417+0.00042
      24.10 01:500.70375+0.00013
      24.10 01:400.70362-7.0E-5
      24.10 01:300.70369+8.0E-5
      24.10 01:200.70361-8.0E-5
      24.10 01:100.70369+8.0E-5
      24.10 01:030.70361-0.00013
      24.10 01:000.70374-0.0005
      24.10 00:500.70424+5.0E-5
      24.10 00:400.70419-6.0E-5
      24.10 00:300.70425+7.0E-5
      24.10 00:200.70418-0.00011
      24.10 00:100.70429+6.0E-5
      24.10 00:000.70423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69493
      макс: 0.70458
      за неделю:
      0.70417  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.10 23:300.70417-0.00013
      24.10 22:500.70422-
      24.10 21:500.70431+0.0001
      24.10 20:500.70412-5.0E-5
      24.10 19:500.70422-0.00018
      24.10 18:500.70433-
      24.10 17:500.70423-
      24.10 16:500.70433-1.0E-5
      24.10 15:500.70431+3.0E-5
      24.10 14:500.70437-5.0E-5
      24.10 13:500.70432+0.00016
      24.10 12:500.70421-5.0E-5
      24.10 11:500.70439+3.0E-5
      24.10 10:500.70435+3.0E-5
      24.10 09:500.70427+7.0E-5
      24.10 08:500.70431+4.0E-5
      24.10 07:500.70427+2.0E-5
      24.10 06:500.7044-
      24.10 05:500.70428+2.0E-5
      24.10 04:500.70426+0.00019
      24.10 03:500.70415+0.00024
      24.10 02:500.704+0.00042
      24.10 01:500.70375-0.0005
      24.10 00:500.70424-0.00016
      23.10 23:500.70439+9.0E-5
      23.10 22:500.70437+0.00061
      23.10 21:500.70368-7.0E-5
      23.10 20:500.70364-0.00051
      23.10 19:500.70433+0.00086
      23.10 18:500.70342+0.00021
      23.10 17:500.70324-0.0002
      23.10 16:500.70348+0.00063
      23.10 15:500.70249+0.0003
      23.10 14:500.70227+0.00055
      23.10 13:500.70183-0.00061
      23.10 12:500.70241-0.0003
      23.10 11:500.70277+0.00028
      23.10 10:500.7028+0.00147
      23.10 09:500.70129+0.00018
      23.10 08:500.70118-0.00122
      23.10 07:500.70235-0.00044
      23.10 06:500.70281-0.00028
      23.10 05:500.70299+0.0005
      23.10 04:500.70251+0.00016
      23.10 03:500.70253+0.00022
      23.10 02:500.70236+0.00011
      23.10 01:500.70228-0.00059
      23.10 00:500.70284+0.00013
      22.10 23:500.7026+0.00056
      22.10 22:500.70227-0.00083
      22.10 21:500.70308+0.00152
      22.10 20:500.70139+1.0E-5
      22.10 19:500.70142-7.0E-5
      22.10 18:500.70139-0.00046
      22.10 17:500.70187+2.0E-5
      22.10 16:500.70188+0.00095
      22.10 15:500.70091-0.0008
      22.10 14:500.70175-0.00057
      22.10 13:500.70248-9.0E-5
      22.10 12:500.70248+0.00024
      22.10 11:500.70231-0.00028
      22.10 10:500.7024+0.00043
      22.10 09:500.70183-0.0009
      22.10 08:500.70247+0.00023
      22.10 07:500.70198-0.00011
      22.10 06:500.70185-0.00119
      22.10 05:500.703-0.00025
      22.10 04:500.70311+0.00045
      22.10 03:500.70287+0.00027
      22.10 02:500.70258-0.0004
      22.10 01:500.70296-9.0E-5
      22.10 00:500.70316-0.00024
      21.10 23:500.70334-0.0005
      21.10 22:500.70375+0.00036
      21.10 21:500.70357-
      21.10 20:500.70357+1.0E-5
      21.10 19:500.70365-0.00011
      21.10 18:500.70378+0.00025
      21.10 17:500.70342-0.00024
      21.10 16:500.70387-0.00035
      21.10 15:500.70407+0.00063
      21.10 14:500.70351+0.00028
      21.10 13:500.70337+8.0E-5
      21.10 12:500.70321+0.00045
      21.10 11:500.70279+0.00053
      21.10 10:500.70219+0.00042
      21.10 09:500.70186+0.00023
      21.10 08:500.70161-0.00052
      21.10 07:500.70226-0.00017
      21.10 06:500.70228+0.00039
      21.10 05:500.70178-4.0E-5
      21.10 04:500.70182+0.00047
      21.10 03:500.7013-0.00017
      21.10 02:500.70151+0.00065
      21.10 01:500.70096+0.00021
      21.10 00:500.70079+0.00033
      20.10 23:500.70049+7.0E-5
      20.10 22:500.70037-0.00018
      20.10 21:500.70065+0.0002
      20.10 20:500.70031+2.0E-5
      20.10 19:500.70045-0.00151
      20.10 18:500.70194+0.00242
      20.10 17:500.69951-0.00048
      20.10 16:500.6998+0.00061
      20.10 15:500.6992-0.00063
      20.10 14:500.69977-0.00042
      20.10 13:500.69996-0.00057
      20.10 12:500.70042-0.0002
      20.10 11:500.70062+0.00035
      20.10 10:500.69994+0.00112
      20.10 09:500.69872-0.00011
      20.10 08:500.69893-0.00078
      20.10 07:500.69964+0.00029
      20.10 06:500.69916+0.00069
      20.10 05:500.69863+0.00025
      20.10 04:500.69854-0.00039
      20.10 03:500.69873-
      20.10 02:500.69867+0.00019
      20.10 01:500.69849+5.0E-5
      20.10 00:500.69832-0.00022
      19.10 23:500.69858+0.00013
      19.10 22:500.69848+0.00021
      19.10 21:500.69832-0.00017
      19.10 20:500.69839-0.00049
      19.10 19:500.69882-0.00027
      19.10 18:500.69986+0.00036
      19.10 17:500.69914+0.00044
      19.10 16:500.69881-0.00016
      19.10 15:500.69919+0.00064
      19.10 14:500.69861+0.00043
      19.10 13:500.69817+7.0E-5
      19.10 12:500.69834+3.0E-5
      19.10 11:500.69804+0.00027
      19.10 10:500.69774-0.00023
      19.10 09:500.69766+9.0E-5
      19.10 08:500.69762+8.0E-5
      19.10 07:500.69777-0.00014
      19.10 06:500.69809+0.0014
      19.10 05:500.69675-0.00015
      19.10 04:500.69701-0.00011
      19.10 03:500.6972+0.00029
      19.10 02:500.69683+0.00144
      19.10 01:500.69493-0.00015
      19.10 00:500.6951-1.0E-5
      18.10 23:500.69502-7.0E-5
      18.10 22:500.69522-4.0E-5
      18.10 21:500.69507-0.00042
      18.10 20:500.69601-2.0E-5
      18.10 19:500.69521+6.0E-5
      18.10 18:500.69508-0.00022
      18.10 17:530.69519+0.0001
      18.10 16:500.69514+2.0E-5
      18.10 15:500.69502-0.00018
      18.10 14:500.6952+4.0E-5
      18.10 13:500.69525+2.0E-5
      18.10 12:500.6951-9.0E-5
      18.10 11:500.69521-3.0E-5
      18.10 10:500.69524+4.0E-5
      18.10 09:500.69513-0.00038
      18.10 08:500.6955+8.0E-5
      18.10 07:500.69516+6.0E-5
      18.10 06:500.69515-6.0E-5
      18.10 05:500.6952+1.0E-5
      18.10 04:500.69517+7.0E-5
      18.10 03:500.69508+0.0001
      18.10 02:500.69496+6.0E-5
      18.10 01:500.69501+0.0002
      18.10 00:500.69505+9.0E-5
      17.10 23:500.69498
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.6927
      макс: 0.70503
      за месяц:
      0.70417  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.10.20260.70346+0.00216
      22.10.20260.7013-0.00253
      21.10.20260.70383+0.00175
      20.10.20260.70208+0.00272
      19.10.20260.69936+0.00423
      18.10.20260.69513-0.00022
      17.10.20260.69535-0.00116
      16.10.20260.69651+0.00381
      15.10.20260.6927-0.00408
      14.10.20260.69678-0.00199
      13.10.20260.69877+0.00149
      12.10.20260.69728-0.00191
      11.10.20260.69919+0.00019
      10.10.20260.699+0.00098
      09.10.20260.69802+0.00054
      08.10.20260.69748+0.00087
      07.10.20260.69661-0.0016
      06.10.20260.69821+0.00092
      05.10.20260.69729+0.00113
      04.10.20260.69616+3.0E-5
      03.10.20260.69613-0.00089
      02.10.20260.69702+0.00217
      01.10.20260.69485-0.00098
      30.09.20260.69583-0.00386
      29.09.20260.69969-0.00212
      28.09.20260.70181-0.00097
      27.09.20260.70278+0.0003
      25.09.20260.70248-4.0E-5
      24.09.20260.70252-0.00251
      23.09.20260.70503
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.6927
      макс: 0.72315
      за квартал:
        0.70417
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.10.20260.70346+0.00216
      22.10.20260.7013-0.00253
      21.10.20260.70383+0.00175
      20.10.20260.70208+0.00272
      19.10.20260.69936+0.00423
      18.10.20260.69513-0.00022
      17.10.20260.69535-0.00116
      16.10.20260.69651+0.00381
      15.10.20260.6927-0.00408
      14.10.20260.69678-0.00199
      13.10.20260.69877+0.00149
      12.10.20260.69728-0.00191
      11.10.20260.69919+0.00019
      10.10.20260.699+0.00098
      09.10.20260.69802+0.00054
      08.10.20260.69748+0.00087
      07.10.20260.69661-0.0016
      06.10.20260.69821+0.00092
      05.10.20260.69729+0.00113
      04.10.20260.69616+3.0E-5
      03.10.20260.69613-0.00089
      02.10.20260.69702+0.00217
      01.10.20260.69485-0.00098
      30.09.20260.69583-0.00386
      29.09.20260.69969-0.00212
      28.09.20260.70181-0.00097
      27.09.20260.70278+0.0003
      25.09.20260.70248-4.0E-5
      24.09.20260.70252-0.00251
      23.09.20260.70503-0.00557
      22.09.20260.7106-0.00227
      21.09.20260.71287+0.00023
      20.09.20260.71264-7.0E-5
      19.09.20260.71271+0.00128
      18.09.20260.71143-0.00011
      17.09.20260.71154-0.002
      16.09.20260.71354+0.00041
      15.09.20260.71313+0.00081
      14.09.20260.71232-0.00526
      13.09.20260.71758+3.0E-5
      12.09.20260.71755-0.00015
      11.09.20260.7177+0.00044
      10.09.20260.71726-0.00589
      09.09.20260.72315+6.0E-5
      08.09.20260.72309+0.00073
      07.09.20260.72236+0.00145
      06.09.20260.72091+3.0E-5
      05.09.20260.72088-0.00017
      04.09.20260.72105+0.00133
      03.09.20260.71972+0.0027
      02.09.20260.71702+0.00084
      01.09.20260.71618-0.00104
      31.08.20260.71722+0.00073
      30.08.20260.71649-3.0E-5
      29.08.20260.71652-0.00164
      28.08.20260.71816-0.00163
      27.08.20260.71979+0.00227
      26.08.20260.71752+0.00018
      23.08.20260.71734-1.0E-5
      22.08.20260.71735+0.00048
      21.08.20260.71687+0.00447
      20.08.20260.7124-0.0008
      19.08.20260.7132+0.00169
      18.08.20260.71151-0.00064
      17.08.20260.71215+0.00329
      16.08.20260.70886+1.0E-5
      15.08.20260.70885-0.00052
      14.08.20260.70937+0.00242
      13.08.20260.70695-0.00188
      12.08.20260.70883+0.00136
      11.08.20260.70747+0.00051
      10.08.20260.70696-0.00018
      09.08.20260.70714+7.0E-5
      08.08.20260.70707+0.0006
      07.08.20260.70647+0.00183
      06.08.20260.70464-0.00146
      05.08.20260.7061+0.00174
      04.08.20260.70436+0.00469
      03.08.20260.69967-0.0039
      02.08.20260.70357-3.0E-5
      01.08.20260.7036+0.00186
      31.07.20260.70174-9.0E-5
      30.07.20260.70183+0.00872
      29.07.20260.69311-0.00401
      28.07.20260.69712-0.00241
      27.07.20260.69953+0.001
      26.07.20260.69853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.