Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к United Stables

    Все криптовалюты » Австралийский доллар » United Stables

    Курс австралийского доллара (AUD) к United Stables (U)

    Обновлено: 24.08.2026 23:40:02

    =
    Калькулятор AUD - U / Обратный расчет: курс United Stables к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно united stables, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7148
      макс: 0.71766
      за сутки:
        0.71523

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.08 23:400.71523-0.00014
      24.08 23:300.71537+0.00022
      24.08 23:200.71515-2.0E-5
      24.08 23:100.71517-7.0E-5
      24.08 23:030.71524+8.0E-5
      24.08 23:000.71516-0.00046
      24.08 22:500.71562+2.0E-5
      24.08 22:400.7156+5.0E-5
      24.08 22:300.71555+3.0E-5
      24.08 22:200.71552-0.00033
      24.08 22:100.71585+0.00021
      24.08 22:000.71564+0.00078
      24.08 21:500.71486+6.0E-5
      24.08 21:400.7148-0.00012
      24.08 21:300.71492-2.0E-5
      24.08 21:200.71494-4.0E-5
      24.08 21:100.71498+7.0E-5
      24.08 21:030.71491-4.0E-5
      24.08 21:000.71495-0.00073
      24.08 20:500.71568+0.00012
      24.08 20:400.71556-0.00022
      24.08 20:300.71578+0.00011
      24.08 20:200.71567+4.0E-5
      24.08 20:100.71563-4.0E-5
      24.08 20:000.71567-0.00017
      24.08 19:500.71584+0.00019
      24.08 19:400.71565-2.0E-5
      24.08 19:300.71567+5.0E-5
      24.08 19:200.71562+0.00024
      24.08 19:100.71538-9.0E-5
      24.08 19:030.71547-0.00019
      24.08 19:000.71566-0.0009
      24.08 18:500.71656-0.0001
      24.08 18:400.71666+5.0E-5
      24.08 18:300.71661+3.0E-5
      24.08 18:200.71658-
      24.08 18:100.71658-7.0E-5
      24.08 18:000.71665-0.00044
      24.08 17:500.71709+0.00017
      24.08 17:400.71692-0.00012
      24.08 17:300.71704-0.0002
      24.08 17:200.71724+2.0E-5
      24.08 17:100.71722+5.0E-5
      24.08 17:030.71717-8.0E-5
      24.08 17:000.71725+0.00036
      24.08 16:500.71689-
      24.08 16:400.71689+5.0E-5
      24.08 16:300.71684-2.0E-5
      24.08 16:200.71686+8.0E-5
      24.08 16:100.71678+1.0E-5
      24.08 16:000.71677+0.00056
      24.08 15:500.71621-0.0002
      24.08 15:400.71641+1.0E-5
      24.08 15:300.7164-7.0E-5
      24.08 15:200.71647-2.0E-5
      24.08 15:100.71649+0.00013
      24.08 15:030.71636-7.0E-5
      24.08 15:000.71643-0.00012
      24.08 14:500.71655-4.0E-5
      24.08 14:400.71659-
      24.08 14:300.71659-0.00011
      24.08 14:200.7167+0.00014
      24.08 14:100.71656-0.0002
      24.08 14:000.71676+0.00021
      24.08 13:500.71655-0.00014
      24.08 13:400.71669+5.0E-5
      24.08 13:300.71664+0.0001
      24.08 13:200.71654-0.00028
      24.08 13:100.71682+0.00015
      24.08 13:030.71667+3.0E-5
      24.08 13:000.71664+0.00021
      24.08 12:500.71643+0.00011
      24.08 12:400.71632-9.0E-5
      24.08 12:300.71641-1.0E-5
      24.08 12:200.71642-4.0E-5
      24.08 12:100.71646-8.0E-5
      24.08 12:000.71654-0.00044
      24.08 11:500.71698-6.0E-5
      24.08 11:400.71704-0.00018
      24.08 11:300.71722+0.00011
      24.08 11:200.71711+0.00011
      24.08 11:100.717-4.0E-5
      24.08 11:030.71704+9.0E-5
      24.08 11:000.71695-0.00025
      24.08 10:500.7172+0.00015
      24.08 10:400.71705-3.0E-5
      24.08 10:300.71708-0.00012
      24.08 10:200.7172+0.00011
      24.08 10:100.71709-
      24.08 10:000.71709+0.00021
      24.08 09:500.71688-0.00013
      24.08 09:400.71701-1.0E-5
      24.08 09:300.71702+7.0E-5
      24.08 09:200.71695-2.0E-5
      24.08 09:100.71697-1.0E-5
      24.08 09:030.71698+0.00017
      24.08 09:000.71681-0.00035
      24.08 08:500.71716-0.00013
      24.08 08:400.71729+0.00025
      24.08 08:300.71704+6.0E-5
      24.08 08:200.71698-0.00021
      24.08 08:100.71719+0.0001
      24.08 08:000.71709+0.0001
      24.08 07:500.71699+0.00013
      24.08 07:400.71686-0.00015
      24.08 07:300.71701+0.00023
      24.08 07:200.71678-0.00024
      24.08 07:100.71702+9.0E-5
      24.08 07:030.71693-0.00012
      24.08 07:000.71705-0.00049
      24.08 06:500.71754-1.0E-5
      24.08 06:400.71755+2.0E-5
      24.08 06:300.71753-
      24.08 06:200.71753-2.0E-5
      24.08 06:100.71755+5.0E-5
      24.08 06:000.7175+0.00041
      24.08 05:500.71709+5.0E-5
      24.08 05:400.71704-3.0E-5
      24.08 05:300.71707+0.0001
      24.08 05:200.71697-0.00012
      24.08 05:100.71709+4.0E-5
      24.08 05:030.71705-5.0E-5
      24.08 05:000.7171-0.00046
      24.08 04:500.71756+5.0E-5
      24.08 04:400.71751-2.0E-5
      24.08 04:300.71753-0.00013
      24.08 04:200.71766+1.0E-5
      24.08 04:100.71765+0.00016
      24.08 04:000.71749+6.0E-5
      24.08 03:500.71743+0.00037
      24.08 03:400.71706+9.0E-5
      24.08 03:300.71697+1.0E-5
      24.08 03:200.71696-5.0E-5
      24.08 03:100.71701+0.00011
      24.08 03:030.7169+4.0E-5
      24.08 03:000.71686-0.0003
      24.08 02:500.71716+6.0E-5
      24.08 02:400.7171+1.0E-5
      24.08 02:300.71709-0.00013
      24.08 02:200.71722+5.0E-5
      24.08 02:100.71717-0.0001
      24.08 02:000.71727+0.00059
      24.08 01:500.71668-8.0E-5
      24.08 01:400.71676+6.0E-5
      24.08 01:300.7167+0.00014
      24.08 01:200.71656+6.0E-5
      24.08 01:100.7165+2.0E-5
      24.08 01:030.71648-0.0003
      24.08 01:000.71678-0.00051
      24.08 00:500.71729+0.00012
      24.08 00:400.71717-6.0E-5
      24.08 00:300.71723+4.0E-5
      24.08 00:200.71719+6.0E-5
      24.08 00:100.71713-0.00017
      24.08 00:000.7173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70728
      макс: 0.71851
      за неделю:
      0.71523  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.08 23:400.71523-0.00046
      24.08 22:500.71562+0.00078
      24.08 21:500.71486-0.00073
      24.08 20:500.71568-0.00017
      24.08 19:500.71584-0.0009
      24.08 18:500.71656-0.00044
      24.08 17:500.71709+0.00036
      24.08 16:500.71689+0.00056
      24.08 15:500.71621-0.00012
      24.08 14:500.71655+0.00021
      24.08 13:500.71655+0.00021
      24.08 12:500.71643-0.00044
      24.08 11:500.71698-0.00025
      24.08 10:500.7172+0.00021
      24.08 09:500.71688-0.00035
      24.08 08:500.71716+0.0001
      24.08 07:500.71699-0.00049
      24.08 06:500.71754+0.00041
      24.08 05:500.71709-0.00046
      24.08 04:500.71756+6.0E-5
      24.08 03:500.71743-0.0003
      24.08 02:500.71716+0.00059
      24.08 01:500.71668-0.00051
      24.08 00:500.71729-7.0E-5
      23.08 23:500.71737+2.0E-5
      23.08 22:500.71728+0.00011
      23.08 21:500.71732-6.0E-5
      23.08 20:500.71736+2.0E-5
      23.08 19:500.71731-0.00018
      23.08 18:500.71733-6.0E-5
      23.08 17:500.71725+0.00013
      23.08 16:500.71716+6.0E-5
      23.08 15:500.71722-6.0E-5
      23.08 14:500.71735+0.00011
      23.08 13:500.7173-5.0E-5
      23.08 12:500.71729-0.00026
      23.08 11:500.71748-0.00026
      23.08 10:500.71757+0.00027
      23.08 09:500.71721+4.0E-5
      23.08 08:500.71744+0.00028
      23.08 07:500.71713+5.0E-5
      23.08 06:500.71732+5.0E-5
      23.08 05:500.7174+0.00034
      23.08 04:500.71717+0.00011
      23.08 03:500.7172+0.00013
      23.08 02:500.71729-3.0E-5
      23.08 01:500.71742+0.00014
      23.08 00:500.71736-1.0E-5
      22.08 23:500.71731+0.00019
      22.08 22:500.71718-0.00016
      22.08 21:500.71745-
      22.08 20:500.71742+2.0E-5
      22.08 19:500.71731+5.0E-5
      22.08 18:500.71732-2.0E-5
      22.08 17:500.71736-2.0E-5
      22.08 16:500.71745+5.0E-5
      22.08 15:500.71726+0.00013
      22.08 14:500.71725-1.0E-5
      22.08 13:500.71743-3.0E-5
      22.08 12:500.71733+1.0E-5
      22.08 11:500.7175-2.0E-5
      22.08 10:500.71742-1.0E-5
      22.08 09:500.71747+0.00013
      22.08 08:500.71732-0.00012
      22.08 07:500.71741-0.00012
      22.08 06:500.71732-0.00011
      22.08 05:500.71729-0.0001
      22.08 04:500.71728+0.00014
      22.08 03:500.71724+0.00012
      22.08 02:500.71734+0.00022
      22.08 01:500.71714-0.00023
      22.08 00:500.71736-0.00047
      21.08 23:500.71791-0.00054
      21.08 22:500.71842-0.00022
      21.08 21:500.71851+0.00057
      21.08 20:500.71772+0.00041
      21.08 19:500.71726+0.00055
      21.08 18:500.71691+0.00012
      21.08 17:500.71684+3.0E-5
      21.08 16:500.7168-0.00017
      21.08 15:500.71699+0.0005
      21.08 14:500.71645+0.00022
      21.08 13:500.71615+0.00013
      21.08 12:500.71594+0.00101
      21.08 11:500.71495+0.00021
      21.08 10:500.71465+0.00037
      21.08 09:500.71442+0.00029
      21.08 08:500.71423-3.0E-5
      21.08 07:500.71442+0.00019
      21.08 06:500.71404+0.00078
      21.08 05:500.71324+0.00075
      21.08 04:500.71246+0.00075
      21.08 03:500.71186+0.00028
      21.08 02:500.7116+0.00014
      21.08 01:500.71148-4.0E-5
      21.08 00:500.71141+3.0E-5
      20.08 23:500.71142+0.00033
      20.08 22:500.71099-0.00036
      20.08 21:500.71132-0.00029
      20.08 20:500.71159-0.00061
      20.08 19:500.71226+0.00015
      20.08 18:500.71231+3.0E-5
      20.08 17:500.71258+0.00137
      20.08 16:500.71136-0.00125
      20.08 15:500.71251-0.00126
      20.08 14:500.71371+0.00012
      20.08 13:500.71351+0.00054
      20.08 12:500.71309+0.00034
      20.08 11:500.71245+0.00026
      20.08 10:500.71222+0.00043
      20.08 09:500.71187-0.00055
      20.08 08:500.71243+0.00018
      20.08 07:500.71234+0.00061
      20.08 06:500.71172+0.00036
      20.08 05:500.7114-0.00164
      20.08 04:500.71293+1.0E-5
      20.08 03:500.71298-8.0E-5
      20.08 02:500.71319+0.00044
      20.08 01:500.71274-0.00021
      20.08 00:500.71289-8.0E-5
      19.08 23:500.7129+0.00052
      19.08 22:500.7123+0.00042
      19.08 21:500.71179-0.0008
      19.08 20:500.71285+0.00036
      19.08 19:500.71258-0.00048
      19.08 18:500.71307+0.00047
      19.08 17:500.71284+0.00399
      19.08 16:500.7087+0.00066
      19.08 15:500.70801-0.00054
      19.08 14:500.70849+1.0E-5
      19.08 13:500.70853-0.00018
      19.08 12:500.70867+0.00129
      19.08 11:500.70737-0.00088
      19.08 10:500.70832+0.00072
      19.08 09:500.70747+0.0002
      19.08 08:500.70728-0.00049
      19.08 07:500.70798-0.00018
      19.08 06:500.70817+0.00027
      19.08 05:500.70792-0.00028
      19.08 04:500.70822-
      19.08 03:500.70828-0.00043
      19.08 02:500.70891-0.00027
      19.08 01:500.70917+0.00061
      19.08 00:500.70867-0.00026
      18.08 23:500.70899+6.0E-5
      18.08 22:500.70894-0.00037
      18.08 21:500.70934-0.00021
      18.08 20:500.7095-0.00048
      18.08 19:500.70998-0.00134
      18.08 18:500.71134-0.00074
      18.08 17:500.71227+0.00075
      18.08 16:500.71157+0.00062
      18.08 15:500.71101-0.00014
      18.08 14:500.71118-8.0E-5
      18.08 13:500.71115+0.00023
      18.08 12:500.71084+0.00046
      18.08 11:500.71045-0.0001
      18.08 10:500.71042+0.0002
      18.08 09:500.71019-0.00061
      18.08 08:500.71075-0.0001
      18.08 07:500.71077-0.00057
      18.08 06:500.71123-0.00023
      18.08 05:500.71145-0.00024
      18.08 04:500.71158+0.00043
      18.08 03:500.71098+1.0E-5
      18.08 02:500.71097+5.0E-5
      18.08 01:500.711+0.00021
      18.08 00:500.71079-0.00022
      17.08 23:500.71102
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.69311
      макс: 0.71851
      за месяц:
      0.71523  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.08.20260.71734-1.0E-5
      22.08.20260.71735+0.00048
      21.08.20260.71687+0.00447
      20.08.20260.7124-0.0008
      19.08.20260.7132+0.00169
      18.08.20260.71151-0.00064
      17.08.20260.71215+0.00329
      16.08.20260.70886+1.0E-5
      15.08.20260.70885-0.00052
      14.08.20260.70937+0.00242
      13.08.20260.70695-0.00188
      12.08.20260.70883+0.00136
      11.08.20260.70747+0.00051
      10.08.20260.70696-0.00018
      09.08.20260.70714+7.0E-5
      08.08.20260.70707+0.0006
      07.08.20260.70647+0.00183
      06.08.20260.70464-0.00146
      05.08.20260.7061+0.00174
      04.08.20260.70436+0.00469
      03.08.20260.69967-0.0039
      02.08.20260.70357-3.0E-5
      01.08.20260.7036+0.00186
      31.07.20260.70174-9.0E-5
      30.07.20260.70183+0.00872
      29.07.20260.69311-0.00401
      28.07.20260.69712-0.00241
      27.07.20260.69953+0.001
      26.07.20260.69853-2.0E-5
      25.07.20260.69855-5.0E-5
      24.07.20260.6986
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68854
      макс: 0.71874
      за квартал:
      0.71523  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.08.20260.71734-1.0E-5
      22.08.20260.71735+0.00048
      21.08.20260.71687+0.00447
      20.08.20260.7124-0.0008
      19.08.20260.7132+0.00169
      18.08.20260.71151-0.00064
      17.08.20260.71215+0.00329
      16.08.20260.70886+1.0E-5
      15.08.20260.70885-0.00052
      14.08.20260.70937+0.00242
      13.08.20260.70695-0.00188
      12.08.20260.70883+0.00136
      11.08.20260.70747+0.00051
      10.08.20260.70696-0.00018
      09.08.20260.70714+7.0E-5
      08.08.20260.70707+0.0006
      07.08.20260.70647+0.00183
      06.08.20260.70464-0.00146
      05.08.20260.7061+0.00174
      04.08.20260.70436+0.00469
      03.08.20260.69967-0.0039
      02.08.20260.70357-3.0E-5
      01.08.20260.7036+0.00186
      31.07.20260.70174-9.0E-5
      30.07.20260.70183+0.00872
      29.07.20260.69311-0.00401
      28.07.20260.69712-0.00241
      27.07.20260.69953+0.001
      26.07.20260.69853-2.0E-5
      25.07.20260.69855-5.0E-5
      24.07.20260.6986+0.00131
      23.07.20260.69729-0.0023
      22.07.20260.69959-0.00116
      21.07.20260.70075-0.00051
      20.07.20260.70126+0.00305
      19.07.20260.69821+1.0E-5
      18.07.20260.6982-0.00013
      17.07.20260.69833-0.00291
      16.07.20260.70124+0.00131
      15.07.20260.69993+0.00114
      14.07.20260.69879+0.00484
      13.07.20260.69395-0.00151
      12.07.20260.69546-1.0E-5
      11.07.20260.69547+0.00052
      10.07.20260.69495+0.00069
      09.07.20260.69426+0.00191
      08.07.20260.69235-0.00161
      07.07.20260.69396+0.00051
      06.07.20260.69345-0.00012
      05.07.20260.69357-2.0E-5
      04.07.20260.69359-0.00022
      03.07.20260.69381+0.00098
      02.07.20260.69283+0.00235
      01.07.20260.69048-0.00142
      30.06.20260.6919+0.00336
      29.06.20260.68854-0.00095
      28.06.20260.68949-4.0E-5
      27.06.20260.68953-0.00151
      26.06.20260.69104+0.00074
      25.06.20260.6903+0.00104
      24.06.20260.68926-0.00393
      23.06.20260.69319-0.00725
      22.06.20260.70044-0.00082
      21.06.20260.70126+2.0E-5
      20.06.20260.70124+0.00014
      19.06.20260.7011-0.00151
      18.06.20260.70261-0.00478
      17.06.20260.70739-0.00053
      16.06.20260.70792+0.00032
      15.06.20260.7076+0.00312
      14.06.20260.70448+7.0E-5
      13.06.20260.70441-3.0E-5
      12.06.20260.70444+0.00543
      11.06.20260.69901-0.00351
      10.06.20260.70252-0.00165
      09.06.20260.70417-0.00158
      08.06.20260.70575+0.00164
      07.06.20260.70411-4.0E-5
      06.06.20260.70415-0.00343
      05.06.20260.70758-0.00639
      04.06.20260.71397-0.0008
      03.06.20260.71477-0.00395
      02.06.20260.71872+0.00432
      01.06.20260.7144-0.00434
      31.05.20260.71874+2.0E-5
      30.05.20260.71872+0.00052
      29.05.20260.7182+0.00338
      28.05.20260.71482+0.00116
      27.05.20260.71366-0.00365
      26.05.20260.71731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.