Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к United Stables

    Все криптовалюты » Австралийский доллар » United Stables

    Курс United Stables (U) к австралийскому доллару (AUD)

    Обновлено: 14.07.2026 13:10:01
    Стоимость United Stables (U) на текущий момент составляет 1.4378 AUD, а общий объем торгов за 24 часа – 154 465 429 AUD. Рыночная капитализация составляет 1 495 367 642 AUD. За последние 24 часа курс United Stables относительно австралийского доллара снизился на -0.12%. Изменение за неделю составило -0.13%.

    =
    Калькулятор U - AUD / Обратный расчет: курс австралийского доллара к United Stables
    Покупать U?Продавать U?
    50%50%

    Графики

    Динамика изменения курса united stables относительно австралийского доллара, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4378
      макс: 1.4454
      за сутки:
        1.4378

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      14.07 13:101.4378-0.0001
      14.07 13:001.4379-0.0018
      14.07 12:501.4397+0.0003
      14.07 12:401.4394-0.0004
      14.07 12:301.4398-
      14.07 12:201.4398+0.0001
      14.07 12:101.4397-
      14.07 12:031.4397-
      14.07 12:001.4397-
      14.07 11:501.4397-0.0007
      14.07 11:401.4404+0.0004
      14.07 11:301.44+0.0002
      14.07 11:201.4398+0.0001
      14.07 11:101.4397+0.0001
      14.07 11:001.4396-0.0025
      14.07 10:501.4421+0.0002
      14.07 10:401.4419-0.0008
      14.07 10:301.4427+0.0004
      14.07 10:201.4423-0.0001
      14.07 10:101.4424-
      14.07 10:031.4424-
      14.07 10:001.4424+0.0001
      14.07 09:501.4423+0.0002
      14.07 09:401.4421-
      14.07 09:301.4421-0.0003
      14.07 09:201.4424-
      14.07 09:101.4424-
      14.07 09:001.4424-0.0002
      14.07 08:501.4426+0.0002
      14.07 08:401.4424-0.0003
      14.07 08:301.4427+0.0005
      14.07 08:201.4422-0.0003
      14.07 08:101.4425+0.0001
      14.07 08:031.4424+0.0001
      14.07 08:001.4423-0.0012
      14.07 07:501.4435-0.0002
      14.07 07:401.4437-
      14.07 07:301.4437+0.0002
      14.07 07:201.4435-
      14.07 07:101.4435+0.0001
      14.07 07:001.4434-0.0001
      14.07 06:501.4435-0.0004
      14.07 06:401.4439-0.0002
      14.07 06:301.4441+0.0005
      14.07 06:201.4436-
      14.07 06:101.4436-0.0001
      14.07 06:031.4437+0.0002
      14.07 06:001.4435-0.0011
      14.07 05:501.4446+0.0001
      14.07 05:401.4445+0.0002
      14.07 05:301.4443-0.0002
      14.07 05:201.4445-0.0002
      14.07 05:101.4447+0.0004
      14.07 05:001.4443-0.0005
      14.07 04:501.4448+0.0005
      14.07 04:401.4443-0.0007
      14.07 04:301.445+0.0003
      14.07 04:201.4447+0.0001
      14.07 04:101.4446+0.0001
      14.07 04:031.4445-0.0003
      14.07 04:001.4448-0.0005
      14.07 03:501.4453-0.0001
      14.07 03:401.4454+0.0003
      14.07 03:301.4451-0.0001
      14.07 03:201.4452+0.0001
      14.07 03:101.4451-
      14.07 03:001.4451+0.0004
      14.07 02:501.4447-0.0003
      14.07 02:401.445-0.0001
      14.07 02:301.4451+0.0002
      14.07 02:201.4449+0.0001
      14.07 02:101.4448+0.0002
      14.07 02:031.4446-0.0004
      14.07 02:001.445+0.0005
      14.07 01:501.4445-0.0001
      14.07 01:401.4446+0.0002
      14.07 01:301.4444-0.0001
      14.07 01:201.4445-
      14.07 01:101.4445-0.0002
      14.07 01:001.4447-0.0006
      14.07 00:501.4453-
      14.07 00:401.4453+0.0003
      14.07 00:301.445-0.0003
      14.07 00:201.4453-0.0001
      14.07 00:101.4454-
      14.07 00:031.4454+0.0002
      14.07 00:001.4452+0.0004
      13.07 23:501.4448-0.0001
      13.07 23:401.4449+0.0001
      13.07 23:301.4448+0.0002
      13.07 23:201.4446-0.0003
      13.07 23:101.4449-0.0004
      13.07 23:001.4453+0.0011
      13.07 22:501.4442-
      13.07 22:401.4442-
      13.07 22:301.4442-
      13.07 22:201.4442-
      13.07 22:101.4442+0.0001
      13.07 22:031.4441-0.0003
      13.07 22:001.4444+0.0002
      13.07 21:501.4442+0.0002
      13.07 21:401.444-0.0002
      13.07 21:301.4442+0.0002
      13.07 21:201.444+0.0002
      13.07 21:101.4438-0.0002
      13.07 21:001.444+0.0026
      13.07 20:501.4414+0.0002
      13.07 20:401.4412+0.0001
      13.07 20:301.4411+0.0001
      13.07 20:201.441-0.0001
      13.07 20:101.4411-0.0001
      13.07 20:031.4412+0.0001
      13.07 20:001.4411-0.0006
      13.07 19:501.4417+0.0003
      13.07 19:401.4414-0.0001
      13.07 19:301.4415+0.0002
      13.07 19:201.4413-0.0002
      13.07 19:101.4415-0.0001
      13.07 19:001.4416+0.0005
      13.07 18:501.4411+0.0003
      13.07 18:401.4408-0.0002
      13.07 18:301.441-0.0002
      13.07 18:201.4412+0.0001
      13.07 18:101.4411-0.0001
      13.07 18:031.4412+0.0001
      13.07 18:001.4411+0.0001
      13.07 17:501.441+0.0002
      13.07 17:401.4408-
      13.07 17:301.4408+0.0001
      13.07 17:201.4407+0.0001
      13.07 17:101.4406-0.0004
      13.07 17:001.441+0.0009
      13.07 16:501.4401+0.0005
      13.07 16:401.4396-0.0001
      13.07 16:301.4397-
      13.07 16:201.4397-0.0001
      13.07 16:101.4398+0.0001
      13.07 16:031.4397-0.0002
      13.07 16:001.4399+0.0006
      13.07 15:501.4393+0.0003
      13.07 15:401.439-0.0001
      13.07 15:301.4391-
      13.07 15:201.4391+0.0006
      13.07 15:101.4385-0.0004
      13.07 15:001.4389-0.0005
      13.07 14:501.4394-0.0002
      13.07 14:401.4396+0.0001
      13.07 14:301.4395-
      13.07 14:201.4395-
      13.07 14:101.4395-0.0007
      13.07 14:031.4402+0.0007
      13.07 14:001.4395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4358
      макс: 1.4463
      за неделю:
        1.4378

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      14.07 13:101.4378-0.0018
      14.07 12:501.4397-
      14.07 11:501.4397-0.0025
      14.07 10:501.4421+0.0001
      14.07 09:501.4423-0.0002
      14.07 08:501.4426-0.0012
      14.07 07:501.4435-0.0001
      14.07 06:501.4435-0.0011
      14.07 05:501.4446-0.0005
      14.07 04:501.4448-0.0005
      14.07 03:501.4453+0.0004
      14.07 02:501.4447+0.0005
      14.07 01:501.4445-0.0006
      14.07 00:501.4453+0.0004
      13.07 23:501.4448+0.0011
      13.07 22:501.4442+0.0002
      13.07 21:501.4442+0.0026
      13.07 20:501.4414-0.0006
      13.07 19:501.4417+0.0005
      13.07 18:501.4411+0.0001
      13.07 17:501.441+0.0009
      13.07 16:501.4401+0.0006
      13.07 15:501.4393-0.0005
      13.07 14:501.4394-0.0009
      13.07 13:501.4404+0.0008
      13.07 12:501.4395-0.0025
      13.07 11:501.4421-0.0001
      13.07 10:501.4426+0.0009
      13.07 09:501.4416-0.0006
      13.07 08:501.4427+0.0005
      13.07 07:501.442+0.0003
      13.07 06:501.4417-0.0005
      13.07 05:501.4414+0.0009
      13.07 04:501.4408+0.0005
      13.07 03:501.4404+0.0015
      13.07 02:501.439-0.0006
      13.07 01:501.4397+0.0015
      13.07 00:501.4378+0.0002
      12.07 23:501.4379+0.0001
      12.07 22:501.4377-0.0002
      12.07 21:501.4381-0.0002
      12.07 20:501.438+0.0001
      12.07 19:501.438-0.0002
      12.07 18:501.4381-0.0003
      12.07 17:501.4378-0.0002
      12.07 16:501.4378-
      12.07 15:501.4378-0.0001
      12.07 14:501.4378-0.0001
      12.07 13:501.4378+0.0001
      12.07 12:501.4377-0.0002
      12.07 11:501.4378-0.0001
      12.07 10:501.438+0.0003
      12.07 09:501.4379+0.0002
      12.07 08:501.4379+0.0002
      12.07 07:501.4379+0.0001
      12.07 06:501.438-0.0002
      12.07 05:501.4382+0.0002
      12.07 04:501.438+0.0003
      12.07 03:501.4378-0.0001
      12.07 02:501.438+0.0002
      12.07 01:501.4377-0.0004
      12.07 00:501.438-0.0002
      11.07 23:501.4381+0.0003
      11.07 22:501.4377+0.0006
      11.07 21:501.4375-0.0002
      11.07 20:501.4376+0.0001
      11.07 19:501.438+0.0003
      11.07 18:501.4379+0.0002
      11.07 17:501.4377-0.0002
      11.07 16:501.4379-0.0002
      11.07 15:501.438-
      11.07 14:501.4377-0.0002
      11.07 13:501.438+0.0002
      11.07 12:501.4376+0.0001
      11.07 11:501.4377+0.0004
      11.07 10:501.4377+0.0002
      11.07 09:501.4377-
      11.07 08:501.4378+0.0004
      11.07 07:501.4377+0.0003
      11.07 06:501.4377-0.0001
      11.07 05:501.438-0.0002
      11.07 04:501.4379+0.0002
      11.07 03:501.4378+0.0003
      11.07 02:501.4377-0.0002
      11.07 01:501.4377+0.0001
      11.07 00:501.4375-0.0005
      10.07 23:501.4379+0.0003
      10.07 22:501.4376+0.0009
      10.07 21:501.4366+0.0007
      10.07 20:501.4358-0.0016
      10.07 19:501.4371-0.0018
      10.07 18:501.4389-0.0002
      10.07 17:501.439-0.0005
      10.07 16:501.4392-0.0002
      10.07 15:501.4392+0.0004
      10.07 14:501.4389-0.0007
      10.07 13:501.4393-0.0008
      10.07 12:501.4405+0.0009
      10.07 11:501.4391+0.0011
      10.07 10:501.4383+0.001
      10.07 09:501.4375+0.0008
      10.07 08:501.4368+0.0007
      10.07 07:501.4364-0.0027
      10.07 06:501.4388-0.0011
      10.07 05:501.4397+0.0002
      10.07 04:501.4396+0.0003
      10.07 03:501.4399-0.0005
      10.07 02:501.4404-0.0003
      10.07 01:501.4406+0.0004
      10.07 00:501.4402-0.0001
      09.07 23:501.4405+0.0005
      09.07 22:501.4398+0.0005
      09.07 21:501.4394-0.0004
      09.07 20:501.4399+0.0004
      09.07 19:501.4393-0.0005
      09.07 18:501.4403-0.0001
      09.07 17:501.4406-0.0012
      09.07 16:501.4416-0.0003
      09.07 15:501.4419-0.0008
      09.07 14:501.4423+0.0008
      09.07 13:501.4409+0.0004
      09.07 12:501.4407-0.0011
      09.07 11:501.4415+0.0008
      09.07 10:501.4405-0.0008
      09.07 09:501.4411-0.0007
      09.07 08:501.442-0.0003
      09.07 07:501.442-0.0003
      09.07 06:501.442-0.0006
      09.07 05:501.4423+0.0012
      09.07 04:501.4413-0.0014
      09.07 03:501.4429-
      09.07 02:501.4428-0.0006
      09.07 01:501.443+0.0008
      09.07 00:501.4424+0.0016
      08.07 23:501.4407-0.0002
      08.07 22:501.4411-0.0013
      08.07 21:501.4427-0.0002
      08.07 20:501.4428-0.0033
      08.07 19:501.4463+0.0019
      08.07 18:501.4443+0.0006
      08.07 17:501.4434+0.0017
      08.07 16:501.4425-0.0026
      08.07 15:501.4449+0.0015
      08.07 14:501.4435-0.0004
      08.07 13:501.4439-0.0008
      08.07 12:501.4446+0.0039
      08.07 11:501.4408-0.0011
      08.07 10:501.4415+0.0009
      08.07 09:501.4404-0.0001
      08.07 08:501.4403+0.0004
      08.07 07:501.4403-0.0002
      08.07 06:501.4405-
      08.07 05:501.4408-0.0027
      08.07 04:501.4434-0.0003
      08.07 03:501.4437-0.0005
      08.07 02:501.4441-
      08.07 01:501.4441+0.0015
      08.07 00:501.4426+0.0002
      07.07 23:501.4424+0.0016
      07.07 22:501.4409+0.0009
      07.07 21:501.4403-0.0012
      07.07 20:501.4414-0.0003
      07.07 19:501.4415+0.0005
      07.07 18:501.4413+0.001
      07.07 17:501.4402+0.0013
      07.07 16:501.4384-0.0007
      07.07 15:501.4389-0.0007
      07.07 14:501.4396
    • * на графике представлен средесуточный курс united stables в течение последних 30 дней.
      мин: 1.4126
      макс: 1.4523
      за месяц:
      1.4378  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      13.07.20261.441+0.0031
      12.07.20261.4379-
      11.07.20261.4379-0.0011
      10.07.20261.439-0.0014
      09.07.20261.4404-0.004
      08.07.20261.4444+0.0034
      07.07.20261.441-0.0011
      06.07.20261.4421+0.0003
      05.07.20261.4418-
      04.07.20261.4418+0.0005
      03.07.20261.4413-0.0021
      02.07.20261.4434-0.0049
      01.07.20261.4483+0.003
      30.06.20261.4453-0.007
      29.06.20261.4523+0.0019
      28.06.20261.4504+0.0001
      27.06.20261.4503+0.0032
      26.06.20261.4471-0.0015
      25.06.20261.4486-0.0022
      24.06.20261.4508+0.0082
      23.06.20261.4426+0.0149
      22.06.20261.4277+0.0017
      21.06.20261.426-0.0001
      20.06.20261.4261-0.0002
      19.06.20261.4263+0.003
      18.06.20261.4233+0.0097
      17.06.20261.4136+0.001
      16.06.20261.4126-0.0006
      15.06.20261.4132-0.0063
      14.06.20261.4195-0.0001
      13.06.20261.4196
    • * на графике представлен средесуточный курс united stables в течение последних 3 месяцев.
      мин: 1.3775
      макс: 1.4523
      за квартал:
      1.4378  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      13.07.20261.441+0.0031
      12.07.20261.4379-
      11.07.20261.4379-0.0011
      10.07.20261.439-0.0014
      09.07.20261.4404-0.004
      08.07.20261.4444+0.0034
      07.07.20261.441-0.0011
      06.07.20261.4421+0.0003
      05.07.20261.4418-
      04.07.20261.4418+0.0005
      03.07.20261.4413-0.0021
      02.07.20261.4434-0.0049
      01.07.20261.4483+0.003
      30.06.20261.4453-0.007
      29.06.20261.4523+0.0019
      28.06.20261.4504+0.0001
      27.06.20261.4503+0.0032
      26.06.20261.4471-0.0015
      25.06.20261.4486-0.0022
      24.06.20261.4508+0.0082
      23.06.20261.4426+0.0149
      22.06.20261.4277+0.0017
      21.06.20261.426-0.0001
      20.06.20261.4261-0.0002
      19.06.20261.4263+0.003
      18.06.20261.4233+0.0097
      17.06.20261.4136+0.001
      16.06.20261.4126-0.0006
      15.06.20261.4132-0.0063
      14.06.20261.4195-0.0001
      13.06.20261.4196-
      12.06.20261.4196-0.011
      11.06.20261.4306+0.0072
      10.06.20261.4234+0.0033
      09.06.20261.4201+0.0032
      08.06.20261.4169-0.0033
      07.06.20261.4202-
      06.06.20261.4202+0.0069
      05.06.20261.4133+0.0127
      04.06.20261.4006+0.0015
      03.06.20261.3991+0.0077
      02.06.20261.3914-0.0084
      01.06.20261.3998+0.0085
      31.05.20261.3913-0.0001
      30.05.20261.3914-0.001
      29.05.20261.3924-0.0066
      28.05.20261.399-0.0022
      27.05.20261.4012+0.0071
      26.05.20261.3941+0.0005
      25.05.20261.3936-0.0089
      24.05.20261.4025-0.0002
      23.05.20261.4027-0.0009
      22.05.20261.4036+0.0013
      21.05.20261.4023+0.0027
      20.05.20261.3996-0.0109
      19.05.20261.4105+0.0137
      18.05.20261.3968-0.0019
      17.05.20261.3987+0.0001
      16.05.20261.3986+0.0025
      15.05.20261.3961+0.0125
      14.05.20261.3836+0.0057
      13.05.20261.3779-0.0049
      12.05.20261.3828+0.0053
      11.05.20261.3775-0.0019
      10.05.20261.3794-0.0001
      09.05.20261.3795-0.0002
      08.05.20261.3797+0.0013
      07.05.20261.3784-0.0028
      06.05.20261.3812-0.0101
      05.05.20261.3913-0.0001
      04.05.20261.3914+0.0027
      03.05.20261.3887-
      02.05.20261.3887+0.0034
      01.05.20261.3853-0.0064
      30.04.20261.3917-0.0087
      29.04.20261.4004+0.0061
      28.04.20261.3943+0.0045
      27.04.20261.3898-0.0082
      26.04.20261.398+0.0002
      25.04.20261.3978-0.0022
      24.04.20261.4+0.0038
      23.04.20261.3962-
      22.04.20261.3962+0.0022
      21.04.20261.394-0.0021
      20.04.20261.3961+0.0012
      19.04.20261.3949-0.0001
      18.04.20261.395+0.0069
      17.04.20261.3881-0.0073
      16.04.20261.3954-0.0015
      15.04.20261.3969-0.0026
      14.04.20261.3995

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.