Курсы криптовалют к United Stables

Bitcoin 64231.74
Эфириум 1902.7
Tether USDt 0.99906
BNB 604.2
USDC 0.99986
XRP 0.99966
Solana 75.6662
TRON 0.33113
Hyperliquid 59.1082
Dogecoin 0.07016
UNUS SED LEO 9.4166
Zcash 511.75
Monero 415.49
Decimal 0.63856
Chainlink 9.4857
Cardano 0.17339
Stellar 0.15719
Dai 0.99945
Bitcoin Cash 204.1
World Liberty Financial USD 0.99892

Все криптовалюты » Австралийский доллар » United Stables

Курс United Stables (U) к австралийскому доллару (AUD)

Обновлено: 18.08.2026 02:00:01
Стоимость United Stables (U) на текущий момент составляет 1.4064 AUD, а общий объем торгов за 24 часа – 146 083 787 AUD. Рыночная капитализация составляет 1 757 813 156 AUD. За последние 24 часа курс United Stables относительно австралийского доллара снизился на -0.26%. Изменение за неделю составило -0.68%.


	=
Калькулятор U - AUD / Обратный расчет: курс австралийского доллара к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно австралийского доллара, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4017

макс: 1.41

за сутки:

1.4064

Таблица изменений курса united stables : показать

Дата	Курс	+/-
18.08 02:00	1.4064	-0.0001
18.08 01:50	1.4065	-
18.08 01:40	1.4065	-
18.08 01:30	1.4065	-
18.08 01:20	1.4065	-0.0001
18.08 01:10	1.4066	-
18.08 01:03	1.4066	+0.0001
18.08 01:00	1.4065	-0.0004
18.08 00:50	1.4069	-0.0001
18.08 00:40	1.407	+0.0001
18.08 00:30	1.4069	+0.0001
18.08 00:20	1.4068	-0.0002
18.08 00:10	1.407	+0.0001
18.08 00:00	1.4069	+0.0005
17.08 23:50	1.4064	-0.0001
17.08 23:40	1.4065	-
17.08 23:30	1.4065	+0.0001
17.08 23:20	1.4064	+0.0001
17.08 23:10	1.4063	-0.0002
17.08 23:03	1.4065	-0.0002
17.08 23:00	1.4067	-0.0008
17.08 22:50	1.4075	-0.0001
17.08 22:40	1.4076	-0.0001
17.08 22:30	1.4077	+0.0003
17.08 22:20	1.4074	-0.0001
17.08 22:10	1.4075	-
17.08 22:00	1.4075	+0.0013
17.08 21:50	1.4062	-
17.08 21:40	1.4062	-
17.08 21:30	1.4062	-0.0001
17.08 21:20	1.4063	+0.0001
17.08 21:10	1.4062	+0.0002
17.08 21:03	1.406	-0.0001
17.08 21:00	1.4061	+0.0014
17.08 20:50	1.4047	-0.0002
17.08 20:40	1.4049	-
17.08 20:30	1.4049	+0.0002
17.08 20:20	1.4047	-0.0001
17.08 20:10	1.4048	-
17.08 20:00	1.4048	-0.0009
17.08 19:50	1.4057	+0.0002
17.08 19:40	1.4055	-0.0001
17.08 19:30	1.4056	+0.0001
17.08 19:20	1.4055	-0.0001
17.08 19:10	1.4056	-
17.08 19:03	1.4056	-0.0002
17.08 19:00	1.4058	+0.0018
17.08 18:50	1.404	-0.0002
17.08 18:40	1.4042	-0.0005
17.08 18:30	1.4047	+0.0005
17.08 18:20	1.4042	-0.0002
17.08 18:10	1.4044	+0.0001
17.08 18:00	1.4043	-0.0009
17.08 17:50	1.4052	+0.0001
17.08 17:40	1.4051	+0.0002
17.08 17:30	1.4049	-0.0003
17.08 17:20	1.4052	+0.0002
17.08 17:10	1.405	+0.0002
17.08 17:03	1.4048	-0.0003
17.08 17:00	1.4051	+0.0018
17.08 16:50	1.4033	+0.0002
17.08 16:40	1.4031	-
17.08 16:30	1.4031	-0.0001
17.08 16:20	1.4032	-0.0003
17.08 16:10	1.4035	+0.0001
17.08 16:00	1.4034	+0.0009
17.08 15:50	1.4025	+0.0002
17.08 15:40	1.4023	+0.0003
17.08 15:30	1.402	-0.0001
17.08 15:20	1.4021	+0.0001
17.08 15:10	1.402	-0.0004
17.08 15:03	1.4024	+0.0001
17.08 15:00	1.4023	+0.0006
17.08 14:50	1.4017	-
17.08 14:40	1.4017	-0.0003
17.08 14:30	1.402	-0.0006
17.08 14:20	1.4026	+0.0005
17.08 14:10	1.4021	-0.0001
17.08 14:00	1.4022	-0.001
17.08 13:50	1.4032	-
17.08 13:40	1.4032	+0.0001
17.08 13:30	1.4031	+0.0003
17.08 13:20	1.4028	-0.0001
17.08 13:10	1.4029	-0.0001
17.08 13:03	1.403	+0.0001
17.08 13:00	1.4029	+0.0004
17.08 12:50	1.4025	-0.0002
17.08 12:40	1.4027	+0.0001
17.08 12:30	1.4026	-0.0003
17.08 12:20	1.4029	+0.0003
17.08 12:00	1.4026	+0.0004
17.08 11:50	1.4022	-0.0002
17.08 11:40	1.4024	-
17.08 11:30	1.4024	-
17.08 11:20	1.4024	-0.0001
17.08 11:10	1.4025	-0.0002
17.08 11:03	1.4027	+0.0002
17.08 11:00	1.4025	-0.0018
17.08 10:50	1.4043	-0.0001
17.08 10:40	1.4044	+0.0003
17.08 10:30	1.4041	-0.0002
17.08 10:20	1.4043	-
17.08 10:10	1.4043	-0.0001
17.08 10:00	1.4044	-0.0022
17.08 09:50	1.4066	-0.0002
17.08 09:40	1.4068	+0.0005
17.08 09:30	1.4063	-0.0004
17.08 09:20	1.4067	+0.0001
17.08 09:10	1.4066	-
17.08 09:03	1.4066	-0.0001
17.08 09:00	1.4067	-0.0003
17.08 08:50	1.407	-
17.08 08:40	1.407	-0.0003
17.08 08:30	1.4073	+0.0001
17.08 08:20	1.4072	+0.0003
17.08 08:10	1.4069	-
17.08 08:00	1.4069	-0.0015
17.08 07:50	1.4084	-
17.08 07:40	1.4084	+0.0001
17.08 07:30	1.4083	+0.0001
17.08 07:20	1.4082	-0.0001
17.08 07:10	1.4083	-0.0001
17.08 07:03	1.4084	+0.0001
17.08 07:00	1.4083	-0.0004
17.08 06:50	1.4087	+0.0001
17.08 06:40	1.4086	-
17.08 06:30	1.4086	-0.0002
17.08 06:20	1.4088	+0.0002
17.08 06:10	1.4086	-
17.08 06:00	1.4086	-0.0004
17.08 05:50	1.409	-0.0001
17.08 05:40	1.4091	-
17.08 05:30	1.4091	-
17.08 05:20	1.4091	+0.0001
17.08 05:10	1.409	+0.0001
17.08 05:03	1.4089	-0.0001
17.08 05:00	1.409	+0.0008
17.08 04:50	1.4082	-0.0002
17.08 04:40	1.4084	+0.0002
17.08 04:30	1.4082	-0.0001
17.08 04:20	1.4083	-
17.08 04:10	1.4083	-0.0002
17.08 04:00	1.4085	-0.0014
17.08 03:50	1.4099	-
17.08 03:40	1.4099	-0.0001
17.08 03:30	1.41	+0.0002
17.08 03:20	1.4098	-
17.08 03:10	1.4098	-
17.08 03:03	1.4098	-0.0002
17.08 03:00	1.41

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4017

макс: 1.4185

за неделю:

1.4064

Таблица изменений курса united stables : показать

Дата	Курс	+/-
18.08 02:00	1.4064	-0.0001
18.08 01:50	1.4065	-0.0004
18.08 00:50	1.4069	+0.0005
17.08 23:50	1.4064	-0.0008
17.08 22:50	1.4075	+0.0013
17.08 21:50	1.4062	+0.0014
17.08 20:50	1.4047	-0.0009
17.08 19:50	1.4057	+0.0018
17.08 18:50	1.404	-0.0009
17.08 17:50	1.4052	+0.0018
17.08 16:50	1.4033	+0.0009
17.08 15:50	1.4025	+0.0006
17.08 14:50	1.4017	-0.001
17.08 13:50	1.4032	+0.0004
17.08 12:50	1.4025	+0.0004
17.08 11:50	1.4022	-0.0018
17.08 10:50	1.4043	-0.0022
17.08 09:50	1.4066	-0.0003
17.08 08:50	1.407	-0.0015
17.08 07:50	1.4084	-0.0004
17.08 06:50	1.4087	-0.0004
17.08 05:50	1.409	+0.0008
17.08 04:50	1.4082	-0.0014
17.08 03:50	1.4099	-0.0003
17.08 02:50	1.4103	-0.0005
17.08 01:50	1.4107	+0.0002
17.08 00:50	1.4106	-
16.08 23:50	1.4105	+0.0001
16.08 22:50	1.4108	-0.0001
16.08 21:50	1.4109	+0.0001
16.08 20:50	1.4107	-
16.08 19:50	1.4107	+0.0002
16.08 18:50	1.4106	-
16.08 17:50	1.4107	-0.0001
16.08 16:50	1.4106	-
16.08 15:52	1.4107	-0.0003
16.08 14:50	1.411	+0.0002
16.08 13:50	1.4106	-
16.08 12:50	1.4106	+0.0002
16.08 11:50	1.4106	-0.0001
16.08 10:50	1.4107	-0.0002
16.08 09:50	1.4107	-
16.08 08:50	1.4107	-0.0002
16.08 07:50	1.4108	-
16.08 06:50	1.4108	-0.0001
16.08 05:50	1.4109	-0.0001
16.08 04:50	1.4108	+0.0001
16.08 03:50	1.4109	+0.0001
16.08 02:50	1.4107	-
16.08 01:50	1.4106	-0.0001
16.08 00:50	1.4106	+0.0001
15.08 23:50	1.4106	+0.0001
15.08 22:50	1.4106	-0.0001
15.08 21:50	1.4107	-
15.08 20:50	1.4105	+0.0001
15.08 19:50	1.4105	+0.0001
15.08 18:50	1.4106	-0.0002
15.08 17:50	1.4108	-
15.08 16:50	1.4106	-
15.08 15:50	1.4108	-0.0001
15.08 14:50	1.4108	+0.0001
15.08 13:50	1.4109	+0.0003
15.08 12:50	1.4106	+0.0002
15.08 11:50	1.4106	-
15.08 10:50	1.4107	-
15.08 09:50	1.411	+0.0001
15.08 08:50	1.4108	-
15.08 07:50	1.4108	-0.0001
15.08 06:50	1.4109	+0.0001
15.08 05:50	1.4108	-0.0001
15.08 04:50	1.4109	+0.0003
15.08 03:50	1.4108	+0.0003
15.08 02:50	1.4107	+0.0002
15.08 01:50	1.4106	-0.0004
15.08 00:50	1.4111	+0.0002
14.08 23:50	1.4106	-0.0006
14.08 22:50	1.4113	+0.0001
14.08 21:50	1.4111	+0.0014
14.08 20:50	1.4098	+0.0004
14.08 19:50	1.4094	-0.0005
14.08 18:50	1.4098	-0.0016
14.08 17:50	1.4114	-0.0002
14.08 16:50	1.4115	-
14.08 15:50	1.4115	-0.0009
14.08 14:50	1.4125	-0.0005
14.08 13:50	1.4128	-0.0005
14.08 12:50	1.4132	-0.001
14.08 11:50	1.4139	-0.0002
14.08 10:50	1.414	-0.0011
14.08 09:50	1.4151	+0.0005
14.08 08:50	1.4148	-0.0004
14.08 07:50	1.4152	+0.0002
14.08 06:50	1.4151	-0.0001
14.08 05:50	1.4154	+0.0004
14.08 04:50	1.4149	-0.0001
14.08 03:50	1.4152	-0.0003
14.08 02:50	1.4155	-0.0011
14.08 01:50	1.4163	+0.0011
14.08 00:50	1.4151	-
13.08 23:50	1.4153	-0.0008
13.08 22:50	1.4159	+0.0005
13.08 21:50	1.4154	-0.0002
13.08 20:50	1.4159	+0.0008
13.08 19:50	1.415	+0.0001
13.08 18:50	1.4145	-0.0008
13.08 17:50	1.4151	-0.0006
13.08 16:50	1.4158	-0.0004
13.08 15:50	1.4162	+0.0002
13.08 14:50	1.416	-0.0009
13.08 13:50	1.4169	-0.0006
13.08 12:50	1.4178	+0.0001
13.08 11:50	1.4176	-0.0002
13.08 10:50	1.4176	+0.0004
13.08 09:50	1.417	-0.0006
13.08 08:50	1.4176	-0.0002
13.08 07:50	1.4177	+0.0012
13.08 06:50	1.4164	+0.001
13.08 05:50	1.4155	+0.0006
13.08 04:50	1.415	-0.0002
13.08 03:50	1.4147	+0.0001
13.08 02:50	1.4146	-0.0002
13.08 01:50	1.4148	+0.0003
13.08 00:50	1.4149	-
12.08 23:50	1.4147	+0.0001
12.08 22:50	1.4144	-0.0001
12.08 21:50	1.4145	+0.0005
12.08 20:50	1.414	+0.0021
12.08 19:50	1.4121	+0.0015
12.08 18:50	1.4105	+0.0002
12.08 17:50	1.4105	-0.0021
12.08 16:50	1.4128	+0.0001
12.08 15:50	1.4127	-0.0007
12.08 14:50	1.4136	-0.0009
12.08 13:50	1.4144	-0.0012
12.08 12:50	1.4156	+0.0003
12.08 11:50	1.4152	+0.0003
12.08 10:50	1.4153	-0.0009
12.08 09:50	1.4162	+0.0004
12.08 08:50	1.4157	+0.0005
12.08 07:50	1.4154	-0.0002
12.08 06:50	1.4156	+0.001
12.08 05:50	1.4149	+0.001
12.08 04:50	1.4136	-0.001
12.08 03:50	1.4145	+0.0003
12.08 02:50	1.4143	-0.0007
12.08 01:50	1.4153	+0.0001
12.08 00:50	1.4152	+0.0006
11.08 23:50	1.4146	-0.0009
11.08 22:50	1.4159	+0.0005
11.08 21:50	1.4153	+0.0007
11.08 20:50	1.4149	+0.0002
11.08 19:50	1.4149	+0.0017
11.08 18:50	1.4135	-0.0003
11.08 17:50	1.4137	-0.0009
11.08 16:50	1.4146	-0.0002
11.08 15:50	1.4147	-0.0008
11.08 14:50	1.4154	-0.0013
11.08 13:50	1.4169	-0.0002
11.08 12:50	1.4168	+0.0007
11.08 11:50	1.4163	+0.0001
11.08 10:50	1.4163	-0.0021
11.08 09:50	1.4185	+0.0003
11.08 08:50	1.4183	+0.0026
11.08 07:50	1.4156	-0.0002
11.08 06:50	1.4158	+0.0003
11.08 05:50	1.4156	-0.0004
11.08 04:50	1.4158	-0.0003
11.08 03:50	1.4162	+0.0001
11.08 02:50	1.416

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 1.4017

макс: 1.4428

за месяц:

1.4064

Таблица изменений курса united stables : показать

Дата	Курс	+/-
16.08.2026	1.4107	-
15.08.2026	1.4107	+0.001
14.08.2026	1.4097	-0.0048
13.08.2026	1.4145	+0.0037
12.08.2026	1.4108	-0.0027
11.08.2026	1.4135	-0.001
10.08.2026	1.4145	+0.0004
09.08.2026	1.4141	-0.0002
08.08.2026	1.4143	-0.0012
07.08.2026	1.4155	-0.0037
06.08.2026	1.4192	+0.003
05.08.2026	1.4162	-0.0035
04.08.2026	1.4197	-0.0095
03.08.2026	1.4292	+0.0079
02.08.2026	1.4213	-
01.08.2026	1.4213	-0.0037
31.07.2026	1.425	+0.0002
30.07.2026	1.4248	-0.018
29.07.2026	1.4428	+0.0083
28.07.2026	1.4345	+0.005
27.07.2026	1.4295	-0.0021
26.07.2026	1.4316	+0.0001
25.07.2026	1.4315	+0.0001
24.07.2026	1.4314	-0.0027
23.07.2026	1.4341	+0.0047
22.07.2026	1.4294	+0.0024
21.07.2026	1.427	+0.001
20.07.2026	1.426	-0.0062
19.07.2026	1.4322	-
18.07.2026	1.4322	+0.0002
17.07.2026	1.432

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 1.3913

макс: 1.4523

за квартал:

1.4064

Таблица изменений курса united stables : показать

Дата	Курс	+/-
16.08.2026	1.4107	-
15.08.2026	1.4107	+0.001
14.08.2026	1.4097	-0.0048
13.08.2026	1.4145	+0.0037
12.08.2026	1.4108	-0.0027
11.08.2026	1.4135	-0.001
10.08.2026	1.4145	+0.0004
09.08.2026	1.4141	-0.0002
08.08.2026	1.4143	-0.0012
07.08.2026	1.4155	-0.0037
06.08.2026	1.4192	+0.003
05.08.2026	1.4162	-0.0035
04.08.2026	1.4197	-0.0095
03.08.2026	1.4292	+0.0079
02.08.2026	1.4213	-
01.08.2026	1.4213	-0.0037
31.07.2026	1.425	+0.0002
30.07.2026	1.4248	-0.018
29.07.2026	1.4428	+0.0083
28.07.2026	1.4345	+0.005
27.07.2026	1.4295	-0.0021
26.07.2026	1.4316	+0.0001
25.07.2026	1.4315	+0.0001
24.07.2026	1.4314	-0.0027
23.07.2026	1.4341	+0.0047
22.07.2026	1.4294	+0.0024
21.07.2026	1.427	+0.001
20.07.2026	1.426	-0.0062
19.07.2026	1.4322	-
18.07.2026	1.4322	+0.0002
17.07.2026	1.432	+0.006
16.07.2026	1.426	-0.0027
15.07.2026	1.4287	-0.0023
14.07.2026	1.431	-0.01
13.07.2026	1.441	+0.0031
12.07.2026	1.4379	-
11.07.2026	1.4379	-0.0011
10.07.2026	1.439	-0.0014
09.07.2026	1.4404	-0.004
08.07.2026	1.4444	+0.0034
07.07.2026	1.441	-0.0011
06.07.2026	1.4421	+0.0003
05.07.2026	1.4418	-
04.07.2026	1.4418	+0.0005
03.07.2026	1.4413	-0.0021
02.07.2026	1.4434	-0.0049
01.07.2026	1.4483	+0.003
30.06.2026	1.4453	-0.007
29.06.2026	1.4523	+0.0019
28.06.2026	1.4504	+0.0001
27.06.2026	1.4503	+0.0032
26.06.2026	1.4471	-0.0015
25.06.2026	1.4486	-0.0022
24.06.2026	1.4508	+0.0082
23.06.2026	1.4426	+0.0149
22.06.2026	1.4277	+0.0017
21.06.2026	1.426	-0.0001
20.06.2026	1.4261	-0.0002
19.06.2026	1.4263	+0.003
18.06.2026	1.4233	+0.0097
17.06.2026	1.4136	+0.001
16.06.2026	1.4126	-0.0006
15.06.2026	1.4132	-0.0063
14.06.2026	1.4195	-0.0001
13.06.2026	1.4196	-
12.06.2026	1.4196	-0.011
11.06.2026	1.4306	+0.0072
10.06.2026	1.4234	+0.0033
09.06.2026	1.4201	+0.0032
08.06.2026	1.4169	-0.0033
07.06.2026	1.4202	-
06.06.2026	1.4202	+0.0069
05.06.2026	1.4133	+0.0127
04.06.2026	1.4006	+0.0015
03.06.2026	1.3991	+0.0077
02.06.2026	1.3914	-0.0084
01.06.2026	1.3998	+0.0085
31.05.2026	1.3913	-0.0001
30.05.2026	1.3914	-0.001
29.05.2026	1.3924	-0.0066
28.05.2026	1.399	-0.0022
27.05.2026	1.4012	+0.0071
26.05.2026	1.3941	+0.0005
25.05.2026	1.3936	-0.0089
24.05.2026	1.4025	-0.0002
23.05.2026	1.4027	-0.0009
22.05.2026	1.4036	+0.0013
21.05.2026	1.4023	+0.0027
20.05.2026	1.3996	-0.0109
19.05.2026	1.4105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот