Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к United Stables

    Все криптовалюты » Австралийский доллар » United Stables

    Курс United Stables (U) к австралийскому доллару (AUD)

    Обновлено: 25.08.2026 00:30:01
    Стоимость United Stables (U) на текущий момент составляет 1.3977 AUD, а общий объем торгов за 24 часа – 339 276 568 AUD. Рыночная капитализация составляет 1 799 475 864 AUD. За последние 24 часа курс United Stables относительно австралийского доллара вырос на +0.19%. Изменение за неделю составило -0.63%.

    =
    Калькулятор U - AUD / Обратный расчет: курс австралийского доллара к United Stables
    Покупать U?Продавать U?
    50%50%

    Графики

    Динамика изменения курса united stables относительно австралийского доллара, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3934
      макс: 1.399
      за сутки:
      1.3977  

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      25.08 00:301.3977+0.0001
      25.08 00:201.3976-0.0002
      25.08 00:101.3978+0.0001
      25.08 00:001.3977-0.0006
      24.08 23:501.3983+0.0001
      24.08 23:401.3982+0.0003
      24.08 23:301.3979-0.0004
      24.08 23:201.3983-
      24.08 23:101.3983+0.0002
      24.08 23:031.3981-0.0002
      24.08 23:001.3983+0.0009
      24.08 22:501.3974-
      24.08 22:401.3974-0.0001
      24.08 22:301.3975-0.0001
      24.08 22:201.3976+0.0007
      24.08 22:101.3969-0.0005
      24.08 22:001.3974-0.0015
      24.08 21:501.3989-0.0001
      24.08 21:401.399+0.0002
      24.08 21:301.3988+0.0001
      24.08 21:201.3987+0.0001
      24.08 21:101.3986-0.0002
      24.08 21:031.3988+0.0001
      24.08 21:001.3987+0.0014
      24.08 20:501.3973-0.0002
      24.08 20:401.3975+0.0004
      24.08 20:301.3971-0.0002
      24.08 20:201.3973-0.0001
      24.08 20:101.3974+0.0001
      24.08 20:001.3973+0.0003
      24.08 19:501.397-0.0003
      24.08 19:401.3973-
      24.08 19:301.3973-0.0001
      24.08 19:201.3974-0.0005
      24.08 19:101.3979+0.0002
      24.08 19:031.3977+0.0004
      24.08 19:001.3973+0.0018
      24.08 18:501.3955+0.0001
      24.08 18:401.3954-0.0001
      24.08 18:301.3955-
      24.08 18:201.3955-
      24.08 18:101.3955+0.0001
      24.08 18:001.3954+0.0009
      24.08 17:501.3945-0.0004
      24.08 17:401.3949+0.0003
      24.08 17:301.3946+0.0004
      24.08 17:201.3942-0.0001
      24.08 17:101.3943-0.0001
      24.08 17:031.3944+0.0002
      24.08 17:001.3942-0.0007
      24.08 16:501.3949-
      24.08 16:401.3949-0.0001
      24.08 16:301.395-
      24.08 16:201.395-0.0001
      24.08 16:101.3951-0.0001
      24.08 16:001.3952-0.001
      24.08 15:501.3962+0.0003
      24.08 15:401.3959-
      24.08 15:301.3959+0.0002
      24.08 15:201.3957-
      24.08 15:101.3957-0.0002
      24.08 15:031.3959+0.0001
      24.08 15:001.3958+0.0002
      24.08 14:501.3956+0.0001
      24.08 14:401.3955-
      24.08 14:301.3955+0.0002
      24.08 14:201.3953-0.0003
      24.08 14:101.3956+0.0004
      24.08 14:001.3952-0.0004
      24.08 13:501.3956+0.0003
      24.08 13:401.3953-0.0001
      24.08 13:301.3954-0.0002
      24.08 13:201.3956+0.0006
      24.08 13:101.395-0.0003
      24.08 13:031.3953-0.0001
      24.08 13:001.3954-0.0004
      24.08 12:501.3958-0.0002
      24.08 12:401.396+0.0001
      24.08 12:301.3959+0.0001
      24.08 12:201.3958-
      24.08 12:101.3958+0.0002
      24.08 12:001.3956+0.0009
      24.08 11:501.3947+0.0001
      24.08 11:401.3946+0.0003
      24.08 11:301.3943-0.0002
      24.08 11:201.3945-0.0002
      24.08 11:101.3947+0.0001
      24.08 11:031.3946-0.0002
      24.08 11:001.3948+0.0005
      24.08 10:501.3943-0.0003
      24.08 10:401.3946+0.0001
      24.08 10:301.3945+0.0002
      24.08 10:201.3943-0.0002
      24.08 10:101.3945-
      24.08 10:001.3945-0.0004
      24.08 09:501.3949+0.0002
      24.08 09:401.3947-
      24.08 09:301.3947-0.0001
      24.08 09:201.3948-
      24.08 09:101.3948+0.0001
      24.08 09:031.3947-0.0004
      24.08 09:001.3951+0.0007
      24.08 08:501.3944+0.0003
      24.08 08:401.3941-0.0005
      24.08 08:301.3946-0.0001
      24.08 08:201.3947+0.0004
      24.08 08:101.3943-0.0002
      24.08 08:001.3945-0.0002
      24.08 07:501.3947-0.0003
      24.08 07:401.395+0.0003
      24.08 07:301.3947-0.0004
      24.08 07:201.3951+0.0004
      24.08 07:101.3947-0.0001
      24.08 07:031.3948+0.0002
      24.08 07:001.3946+0.0009
      24.08 06:501.3937+0.0001
      24.08 06:401.3936-0.0001
      24.08 06:301.3937-
      24.08 06:201.3937+0.0001
      24.08 06:101.3936-0.0001
      24.08 06:001.3937-0.0008
      24.08 05:501.3945-0.0001
      24.08 05:401.3946-
      24.08 05:301.3946-0.0002
      24.08 05:201.3948+0.0003
      24.08 05:101.3945-0.0001
      24.08 05:031.3946+0.0001
      24.08 05:001.3945+0.0009
      24.08 04:501.3936-0.0001
      24.08 04:401.3937-
      24.08 04:301.3937+0.0003
      24.08 04:201.3934-
      24.08 04:101.3934-0.0003
      24.08 04:001.3937-0.0002
      24.08 03:501.3939-0.0007
      24.08 03:401.3946-0.0002
      24.08 03:301.3948-
      24.08 03:201.3948+0.0001
      24.08 03:101.3947-0.0002
      24.08 03:031.3949-0.0001
      24.08 03:001.395+0.0006
      24.08 02:501.3944-0.0001
      24.08 02:401.3945-
      24.08 02:301.3945+0.0002
      24.08 02:201.3943-0.0001
      24.08 02:101.3944+0.0002
      24.08 02:001.3942-0.0011
      24.08 01:501.3953+0.0001
      24.08 01:401.3952-0.0001
      24.08 01:301.3953-0.0003
      24.08 01:201.3956-0.0001
      24.08 01:101.3957-
      24.08 01:031.3957+0.0006
      24.08 01:001.3951
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3918
      макс: 1.4139
      за неделю:
        1.3977

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      25.08 00:301.3977-0.0006
      24.08 23:501.3983+0.0009
      24.08 22:501.3974-0.0015
      24.08 21:501.3989+0.0014
      24.08 20:501.3973+0.0003
      24.08 19:501.397+0.0018
      24.08 18:501.3955+0.0009
      24.08 17:501.3945-0.0007
      24.08 16:501.3949-0.001
      24.08 15:501.3962+0.0002
      24.08 14:501.3956-0.0004
      24.08 13:501.3956-0.0004
      24.08 12:501.3958+0.0009
      24.08 11:501.3947+0.0005
      24.08 10:501.3943-0.0004
      24.08 09:501.3949+0.0007
      24.08 08:501.3944-0.0002
      24.08 07:501.3947+0.0009
      24.08 06:501.3937-0.0008
      24.08 05:501.3945+0.0009
      24.08 04:501.3936-0.0002
      24.08 03:501.3939+0.0006
      24.08 02:501.3944-0.0011
      24.08 01:501.3953+0.001
      24.08 00:501.3941+0.0001
      23.08 23:501.394-0.0001
      23.08 22:501.3942-0.0002
      23.08 21:501.3941+0.0001
      23.08 20:501.394-0.0001
      23.08 19:501.3941+0.0004
      23.08 18:501.394+0.0001
      23.08 17:501.3942-0.0003
      23.08 16:501.3944-0.0001
      23.08 15:501.3943+0.0001
      23.08 14:501.394-0.0002
      23.08 13:501.3941+0.0001
      23.08 12:501.3941+0.0005
      23.08 11:501.3938+0.0005
      23.08 10:501.3936-0.0005
      23.08 09:501.3943-
      23.08 08:501.3938-0.0005
      23.08 07:501.3944-0.0001
      23.08 06:501.3941-0.0001
      23.08 05:501.3939-0.0007
      23.08 04:501.3944-0.0002
      23.08 03:501.3943-0.0002
      23.08 02:501.3941-
      23.08 01:501.3939-0.0003
      23.08 00:501.394-
      22.08 23:501.3941-0.0003
      22.08 22:501.3943+0.0003
      22.08 21:501.3938-
      22.08 20:501.3939-
      22.08 19:501.3941-0.0001
      22.08 18:501.3941-
      22.08 17:501.394+0.0001
      22.08 16:501.3938-0.0001
      22.08 15:501.3942-0.0002
      22.08 14:501.3942-
      22.08 13:501.3939-
      22.08 12:501.3941-
      22.08 11:501.3937-
      22.08 10:501.3939-
      22.08 09:501.3938-0.0003
      22.08 08:501.3941+0.0002
      22.08 07:501.3939+0.0002
      22.08 06:501.3941+0.0002
      22.08 05:501.3941+0.0003
      22.08 04:501.3941-0.0002
      22.08 03:501.3942-0.0002
      22.08 02:501.394-0.0004
      22.08 01:501.3944+0.0004
      22.08 00:501.394+0.001
      21.08 23:501.3929+0.001
      21.08 22:501.392+0.0004
      21.08 21:501.3918-0.0011
      21.08 20:501.3933-0.0008
      21.08 19:501.3942-0.0011
      21.08 18:501.3949-0.0002
      21.08 17:501.395-0.0001
      21.08 16:501.3951+0.0004
      21.08 15:501.3947-0.001
      21.08 14:501.3958-0.0005
      21.08 13:501.3964-0.0003
      21.08 12:501.3968-0.002
      21.08 11:501.3987-0.0004
      21.08 10:501.3993-0.0007
      21.08 09:501.3997-0.0006
      21.08 08:501.4001+0.0001
      21.08 07:501.3997-0.0004
      21.08 06:501.4005-0.0016
      21.08 05:501.4021-0.0015
      21.08 04:501.4036-0.0015
      21.08 03:501.4048-0.0006
      21.08 02:501.4053-0.0003
      21.08 01:501.4055+0.0001
      21.08 00:501.4056-
      20.08 23:501.4056-0.0007
      20.08 22:501.4065+0.0008
      20.08 21:501.4058+0.0006
      20.08 20:501.4053+0.0012
      20.08 19:501.404-0.0003
      20.08 18:501.4039-0.0001
      20.08 17:501.4034-0.0027
      20.08 16:501.4058+0.0024
      20.08 15:501.4035+0.0025
      20.08 14:501.4011-0.0002
      20.08 13:501.4015-0.001
      20.08 12:501.4023-0.0007
      20.08 11:501.4036-0.0005
      20.08 10:501.4041-0.0009
      20.08 09:501.4048+0.001
      20.08 08:501.4037-0.0003
      20.08 07:501.4038-0.0013
      20.08 06:501.4051-0.0007
      20.08 05:501.4057+0.0032
      20.08 04:501.4027-0.0001
      20.08 03:501.4026+0.0002
      20.08 02:501.4021-0.0008
      20.08 01:501.403+0.0004
      20.08 00:501.4027+0.0002
      19.08 23:501.4027-0.001
      19.08 22:501.4039-0.0008
      19.08 21:501.4049+0.0016
      19.08 20:501.4028-0.0007
      19.08 19:501.4033+0.0009
      19.08 18:501.4024-0.0009
      19.08 17:501.4028-0.0079
      19.08 16:501.411-0.0013
      19.08 15:501.4124+0.0011
      19.08 14:501.4114-
      19.08 13:501.4114+0.0004
      19.08 12:501.4111-0.0026
      19.08 11:501.4137+0.0017
      19.08 10:501.4118-0.0014
      19.08 09:501.4135-0.0004
      19.08 08:501.4139+0.0009
      19.08 07:501.4125+0.0003
      19.08 06:501.4121-0.0005
      19.08 05:501.4126+0.0006
      19.08 04:501.412-
      19.08 03:501.4119+0.0009
      19.08 02:501.4106+0.0005
      19.08 01:501.4101-0.0012
      19.08 00:501.4111+0.0006
      18.08 23:501.4104-0.0002
      18.08 22:501.4106+0.0007
      18.08 21:501.4098+0.0005
      18.08 20:501.4094+0.0009
      18.08 19:501.4085+0.0026
      18.08 18:501.4058+0.0014
      18.08 17:501.404-0.0014
      18.08 16:501.4053-0.0012
      18.08 15:501.4064+0.0003
      18.08 14:501.4061+0.0001
      18.08 13:501.4062-0.0005
      18.08 12:501.4068-0.0009
      18.08 11:501.4076+0.0002
      18.08 10:501.4076-0.0004
      18.08 09:501.4081+0.0012
      18.08 08:501.407+0.0002
      18.08 07:501.4069+0.0011
      18.08 06:501.406+0.0004
      18.08 05:501.4056+0.0005
      18.08 04:501.4053-0.0009
      18.08 03:501.4065-
      18.08 02:501.4065-0.0001
      18.08 01:501.4065
    • * на графике представлен средесуточный курс united stables в течение последних 30 дней.
      мин: 1.3918
      макс: 1.4428
      за месяц:
        1.3977
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      23.08.20261.394-
      22.08.20261.394-0.0009
      21.08.20261.3949-0.0088
      20.08.20261.4037+0.0016
      19.08.20261.4021-0.0034
      18.08.20261.4055+0.0013
      17.08.20261.4042-0.0065
      16.08.20261.4107-
      15.08.20261.4107+0.001
      14.08.20261.4097-0.0048
      13.08.20261.4145+0.0037
      12.08.20261.4108-0.0027
      11.08.20261.4135-0.001
      10.08.20261.4145+0.0004
      09.08.20261.4141-0.0002
      08.08.20261.4143-0.0012
      07.08.20261.4155-0.0037
      06.08.20261.4192+0.003
      05.08.20261.4162-0.0035
      04.08.20261.4197-0.0095
      03.08.20261.4292+0.0079
      02.08.20261.4213-
      01.08.20261.4213-0.0037
      31.07.20261.425+0.0002
      30.07.20261.4248-0.018
      29.07.20261.4428+0.0083
      28.07.20261.4345+0.005
      27.07.20261.4295-0.0021
      26.07.20261.4316+0.0001
      25.07.20261.4315+0.0001
      24.07.20261.4314
    • * на графике представлен средесуточный курс united stables в течение последних 3 месяцев.
      мин: 1.3913
      макс: 1.4523
      за квартал:
        1.3977
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      23.08.20261.394-
      22.08.20261.394-0.0009
      21.08.20261.3949-0.0088
      20.08.20261.4037+0.0016
      19.08.20261.4021-0.0034
      18.08.20261.4055+0.0013
      17.08.20261.4042-0.0065
      16.08.20261.4107-
      15.08.20261.4107+0.001
      14.08.20261.4097-0.0048
      13.08.20261.4145+0.0037
      12.08.20261.4108-0.0027
      11.08.20261.4135-0.001
      10.08.20261.4145+0.0004
      09.08.20261.4141-0.0002
      08.08.20261.4143-0.0012
      07.08.20261.4155-0.0037
      06.08.20261.4192+0.003
      05.08.20261.4162-0.0035
      04.08.20261.4197-0.0095
      03.08.20261.4292+0.0079
      02.08.20261.4213-
      01.08.20261.4213-0.0037
      31.07.20261.425+0.0002
      30.07.20261.4248-0.018
      29.07.20261.4428+0.0083
      28.07.20261.4345+0.005
      27.07.20261.4295-0.0021
      26.07.20261.4316+0.0001
      25.07.20261.4315+0.0001
      24.07.20261.4314-0.0027
      23.07.20261.4341+0.0047
      22.07.20261.4294+0.0024
      21.07.20261.427+0.001
      20.07.20261.426-0.0062
      19.07.20261.4322-
      18.07.20261.4322+0.0002
      17.07.20261.432+0.006
      16.07.20261.426-0.0027
      15.07.20261.4287-0.0023
      14.07.20261.431-0.01
      13.07.20261.441+0.0031
      12.07.20261.4379-
      11.07.20261.4379-0.0011
      10.07.20261.439-0.0014
      09.07.20261.4404-0.004
      08.07.20261.4444+0.0034
      07.07.20261.441-0.0011
      06.07.20261.4421+0.0003
      05.07.20261.4418-
      04.07.20261.4418+0.0005
      03.07.20261.4413-0.0021
      02.07.20261.4434-0.0049
      01.07.20261.4483+0.003
      30.06.20261.4453-0.007
      29.06.20261.4523+0.0019
      28.06.20261.4504+0.0001
      27.06.20261.4503+0.0032
      26.06.20261.4471-0.0015
      25.06.20261.4486-0.0022
      24.06.20261.4508+0.0082
      23.06.20261.4426+0.0149
      22.06.20261.4277+0.0017
      21.06.20261.426-0.0001
      20.06.20261.4261-0.0002
      19.06.20261.4263+0.003
      18.06.20261.4233+0.0097
      17.06.20261.4136+0.001
      16.06.20261.4126-0.0006
      15.06.20261.4132-0.0063
      14.06.20261.4195-0.0001
      13.06.20261.4196-
      12.06.20261.4196-0.011
      11.06.20261.4306+0.0072
      10.06.20261.4234+0.0033
      09.06.20261.4201+0.0032
      08.06.20261.4169-0.0033
      07.06.20261.4202-
      06.06.20261.4202+0.0069
      05.06.20261.4133+0.0127
      04.06.20261.4006+0.0015
      03.06.20261.3991+0.0077
      02.06.20261.3914-0.0084
      01.06.20261.3998+0.0085
      31.05.20261.3913-0.0001
      30.05.20261.3914-0.001
      29.05.20261.3924-0.0066
      28.05.20261.399-0.0022
      27.05.20261.4012+0.0071
      26.05.20261.3941

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.