Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » Австралийский доллар » USDC »

    Курс австралийского доллара к USDC

    Обновлено: 19.06.2025 13:30:01

    =
    Калькулятор AUD - USDC / Обратный расчет: курс USDC к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно usdc, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64648
      макс: 0.65205
      за сутки:
        0.64784

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.06 13:300.64784-1.0E-5
      19.06 13:200.64785+0.00018
      19.06 13:100.64767-0.00014
      19.06 13:000.64781-4.0E-5
      19.06 12:500.64785-
      19.06 12:400.64785+5.0E-5
      19.06 12:300.6478-6.0E-5
      19.06 12:200.64786-
      19.06 12:100.64786-1.0E-5
      19.06 12:030.64787-
      19.06 12:000.64787+0.00132
      19.06 11:500.64655+4.0E-5
      19.06 11:400.64651-0.00012
      19.06 11:300.64663+0.0001
      19.06 11:200.64653-3.0E-5
      19.06 11:100.64656+3.0E-5
      19.06 11:000.64653-5.0E-5
      19.06 10:500.64658+3.0E-5
      19.06 10:400.64655+3.0E-5
      19.06 10:300.64652+4.0E-5
      19.06 10:200.64648-0.00011
      19.06 10:100.64659-2.0E-5
      19.06 10:030.64661+0.00012
      19.06 10:000.64649-0.00028
      19.06 09:500.64677-0.00012
      19.06 09:400.64689+4.0E-5
      19.06 09:300.64685-
      19.06 09:200.64685+8.0E-5
      19.06 09:100.64677-0.00013
      19.06 09:000.6469-0.00217
      19.06 08:500.64907+8.0E-5
      19.06 08:400.64899-6.0E-5
      19.06 08:300.64905-0.00015
      19.06 08:200.6492+0.00018
      19.06 08:100.64902-9.0E-5
      19.06 08:030.64911-
      19.06 08:000.64911+0.00012
      19.06 07:500.64899-3.0E-5
      19.06 07:400.64902+7.0E-5
      19.06 07:300.64895+5.0E-5
      19.06 07:200.6489-5.0E-5
      19.06 07:100.64895-2.0E-5
      19.06 07:000.64897+0.00117
      19.06 06:500.6478-4.0E-5
      19.06 06:400.64784-7.0E-5
      19.06 06:300.64791+7.0E-5
      19.06 06:200.64784+6.0E-5
      19.06 06:100.64778-0.00013
      19.06 06:030.64791+0.00026
      19.06 06:000.64765-0.00212
      19.06 05:500.64977-
      19.06 05:400.64977+1.0E-5
      19.06 05:300.64976+2.0E-5
      19.06 05:200.64974-6.0E-5
      19.06 05:100.6498+1.0E-5
      19.06 05:000.64979+4.0E-5
      19.06 04:500.64975+4.0E-5
      19.06 04:400.64971-1.0E-5
      19.06 04:300.64972-
      19.06 04:200.64972-4.0E-5
      19.06 04:100.64976+0.00031
      19.06 04:030.64945-0.00035
      19.06 04:000.6498-0.00082
      19.06 03:500.65062-7.0E-5
      19.06 03:400.65069+9.0E-5
      19.06 03:300.6506-4.0E-5
      19.06 03:200.65064-
      19.06 03:100.65064+5.0E-5
      19.06 03:000.65059-0.00025
      19.06 02:500.65084+0.00011
      19.06 02:400.65073+3.0E-5
      19.06 02:300.6507-8.0E-5
      19.06 02:200.65078-3.0E-5
      19.06 02:100.65081+4.0E-5
      19.06 02:030.65077+6.0E-5
      19.06 02:000.65071-0.0002
      19.06 01:500.65091+0.0001
      19.06 01:400.65081-1.0E-5
      19.06 01:300.65082+5.0E-5
      19.06 01:200.65077+2.0E-5
      19.06 01:100.65075-7.0E-5
      19.06 01:000.65082-8.0E-5
      19.06 00:500.6509-5.0E-5
      19.06 00:400.65095+7.0E-5
      19.06 00:300.65088-1.0E-5
      19.06 00:200.65089-3.0E-5
      19.06 00:100.65092-2.0E-5
      19.06 00:030.65094+0.00016
      19.06 00:000.65078+0.00038
      18.06 23:500.6504+9.0E-5
      18.06 23:400.65031-0.0001
      18.06 23:300.65041+0.00016
      18.06 23:200.65025-7.0E-5
      18.06 23:100.65032+9.0E-5
      18.06 23:000.65023-0.00026
      18.06 22:500.65049+1.0E-5
      18.06 22:400.65048+0.00027
      18.06 22:300.65021-0.00016
      18.06 22:200.65037+1.0E-5
      18.06 22:100.65036-0.00016
      18.06 22:030.65052+6.0E-5
      18.06 22:000.65046-0.0007
      18.06 21:500.65116-5.0E-5
      18.06 21:400.65121+3.0E-5
      18.06 21:300.65118-0.00017
      18.06 21:200.65135+4.0E-5
      18.06 21:100.65131-
      18.06 21:000.65131-0.00031
      18.06 20:500.65162-9.0E-5
      18.06 20:400.65171+6.0E-5
      18.06 20:300.65165-3.0E-5
      18.06 20:200.65168+4.0E-5
      18.06 20:100.65164-6.0E-5
      18.06 20:030.6517+7.0E-5
      18.06 20:000.65163-0.00042
      18.06 19:500.65205+6.0E-5
      18.06 19:400.65199+7.0E-5
      18.06 19:300.65192-0.0001
      18.06 19:200.65202-1.0E-5
      18.06 19:100.65203-
      18.06 19:000.65203+0.00041
      18.06 18:500.65162-9.0E-5
      18.06 18:400.65171+0.00016
      18.06 18:300.65155-9.0E-5
      18.06 18:200.65164+5.0E-5
      18.06 18:100.65159-6.0E-5
      18.06 18:030.65165+6.0E-5
      18.06 18:000.65159+0.00105
      18.06 17:500.65054+2.0E-5
      18.06 17:400.65052-7.0E-5
      18.06 17:300.65059+7.0E-5
      18.06 17:200.65052-3.0E-5
      18.06 17:100.65055+9.0E-5
      18.06 17:000.65046+0.00047
      18.06 16:500.64999-6.0E-5
      18.06 16:400.65005+3.0E-5
      18.06 16:300.65002-5.0E-5
      18.06 16:200.65007+3.0E-5
      18.06 16:100.65004-5.0E-5
      18.06 16:030.65009+0.00013
      18.06 16:000.64996-0.00016
      18.06 15:500.65012+4.0E-5
      18.06 15:400.65008-0.0001
      18.06 15:300.65018+8.0E-5
      18.06 15:200.6501+1.0E-5
      18.06 15:100.65009-
      18.06 15:000.65009+0.00068
      18.06 14:500.64941-0.0001
      18.06 14:400.64951+1.0E-5
      18.06 14:300.6495+6.0E-5
      18.06 14:200.64944+0.00015
      18.06 14:100.64929-0.00023
      18.06 14:030.64952+5.0E-5
      18.06 14:000.64947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64648
      макс: 0.65468
      за неделю:
        0.64784

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.06 13:300.64784-4.0E-5
      19.06 12:500.64785+0.00132
      19.06 11:500.64655-5.0E-5
      19.06 10:500.64658-0.00028
      19.06 09:500.64677-0.00217
      19.06 08:500.64907+0.00012
      19.06 07:500.64899+0.00117
      19.06 06:500.6478-0.00212
      19.06 05:500.64977+4.0E-5
      19.06 04:500.64975-0.00082
      19.06 03:500.65062-0.00025
      19.06 02:500.65084-0.0002
      19.06 01:500.65091-8.0E-5
      19.06 00:500.6509+0.00038
      18.06 23:500.6504-0.00026
      18.06 22:500.65049-0.0007
      18.06 21:500.65116-0.00031
      18.06 20:500.65162-0.00042
      18.06 19:500.65205+0.00041
      18.06 18:500.65162+0.00105
      18.06 17:500.65054+0.00047
      18.06 16:500.64999-0.00016
      18.06 15:500.65012+0.00068
      18.06 14:500.64941-0.0003
      18.06 13:500.64977-4.0E-5
      18.06 12:500.6498-5.0E-5
      18.06 11:500.64983-0.00107
      18.06 10:500.65099+0.0007
      18.06 09:500.65039+0.00028
      18.06 08:500.65014+0.00091
      18.06 07:500.64923+0.0002
      18.06 06:500.64905+0.0004
      18.06 05:500.64871+0.00025
      18.06 04:500.64843+0.00065
      18.06 03:500.64779+0.00079
      18.06 02:500.64705-0.00079
      18.06 01:500.64789+0.00023
      18.06 00:500.64763+0.00019
      17.06 23:500.6475-0.00499
      17.06 22:500.6524+0.00495
      17.06 21:500.64741-0.00344
      17.06 20:500.65086+3.0E-5
      17.06 19:500.65073-0.00014
      17.06 18:500.65095-0.0024
      17.06 17:500.6535+4.0E-5
      17.06 16:500.65336-0.00022
      17.06 15:500.6537+0.00014
      17.06 14:500.65373+0.00055
      17.06 13:500.65318-0.00035
      17.06 12:500.65344+0.0003
      17.06 11:500.65309-0.00096
      17.06 10:500.6541+0.00089
      17.06 09:500.65316-0.00063
      17.06 08:500.65376+0.00058
      17.06 07:500.65314+0.00148
      17.06 06:500.65173+0.00088
      17.06 05:500.65093-5.0E-5
      17.06 04:500.65076-0.0006
      17.06 03:500.65144-0.00102
      17.06 02:500.65254+0.0001
      17.06 01:500.65261+0.00049
      17.06 00:500.6523-0.00045
      16.06 23:500.65277-0.00092
      16.06 22:500.65349-0.00022
      16.06 21:500.6539-0.00081
      16.06 20:500.65468+0.00111
      16.06 19:500.65362-0.00032
      16.06 18:500.65388+2.0E-5
      16.06 17:500.65387+0.00226
      16.06 16:500.6517+0.00028
      16.06 15:500.65176+0.00138
      16.06 14:500.65032-0.00123
      16.06 13:500.6516+0.0003
      16.06 12:500.65118-3.0E-5
      16.06 11:500.65122+0.00138
      16.06 10:500.64984+0.00269
      16.06 09:500.64707-0.00077
      16.06 08:500.64796+0.00082
      16.06 07:500.64713-0.00099
      16.06 06:500.64815+3.0E-5
      16.06 05:500.64816-0.00071
      16.06 04:500.649-0.00038
      16.06 03:500.64947+2.0E-5
      16.06 02:500.64946+0.00066
      16.06 01:500.64881-0.0002
      16.06 00:500.64884+9.0E-5
      15.06 23:500.64885+2.0E-5
      15.06 22:500.64889-3.0E-5
      15.06 21:500.64887+3.0E-5
      15.06 20:500.64886-
      15.06 19:500.64886+4.0E-5
      15.06 18:500.64883+1.0E-5
      15.06 17:500.6489-
      15.06 16:500.64886+0.00011
      15.06 15:500.64879-5.0E-5
      15.06 14:500.64894+1.0E-5
      15.06 13:500.64881-4.0E-5
      15.06 12:500.64876+9.0E-5
      15.06 11:500.6488-8.0E-5
      15.06 10:500.64892+0.00012
      15.06 08:500.64864-1.0E-5
      15.06 07:500.64885-1.0E-5
      15.06 06:500.64886+5.0E-5
      15.06 05:500.64884+2.0E-5
      15.06 04:500.64878-1.0E-5
      15.06 03:500.64881-0.0001
      15.06 02:500.64889+3.0E-5
      15.06 01:500.64886-7.0E-5
      15.06 00:500.64888-4.0E-5
      14.06 23:500.64888-0.0001
      14.06 22:500.64878+0.0001
      14.06 21:500.64873+1.0E-5
      14.06 20:500.64883+6.0E-5
      14.06 19:500.6487+6.0E-5
      14.06 18:500.64876+5.0E-5
      14.06 17:500.64878+0.00015
      14.06 16:500.64869-0.00013
      14.06 15:500.64885+5.0E-5
      14.06 14:500.64879+3.0E-5
      14.06 13:500.64881+2.0E-5
      14.06 12:500.64871-3.0E-5
      14.06 11:500.64886+1.0E-5
      14.06 10:500.64881-4.0E-5
      14.06 09:500.64885-6.0E-5
      14.06 08:500.6489+7.0E-5
      14.06 07:500.64886-1.0E-5
      14.06 06:500.64882+2.0E-5
      14.06 05:500.64885+5.0E-5
      14.06 04:500.64884-4.0E-5
      14.06 03:500.64894+6.0E-5
      14.06 02:500.64883-0.00062
      14.06 01:500.64951+0.0006
      14.06 00:500.64893+0.00133
      13.06 23:500.6477-0.00139
      13.06 22:500.64912-0.00136
      13.06 21:500.65036-0.0009
      13.06 20:500.6513-0.00022
      13.06 19:500.65159+0.00176
      13.06 18:500.64991+0.0015
      13.06 17:500.64842+0.00018
      13.06 16:500.64826+0.00083
      13.06 15:500.64743+0.00082
      13.06 14:500.64656-0.00039
      13.06 13:500.64713-0.00183
      13.06 12:500.64885+0.00031
      13.06 11:500.64868+0.00113
      13.06 10:500.64781+0.00011
      13.06 09:500.64771-0.0011
      13.06 08:500.6488+0.00037
      13.06 07:500.64828-0.0002
      13.06 06:500.64847+0.00093
      13.06 05:500.64758+8.0E-5
      13.06 04:500.64763-0.00513
      13.06 03:500.65286-0.00032
      13.06 02:500.65318-9.0E-5
      13.06 01:500.65326-3.0E-5
      13.06 00:500.65328+0.00021
      12.06 23:500.65297+7.0E-5
      12.06 22:500.65301-0.00023
      12.06 21:500.65314+3.0E-5
      12.06 20:500.65292+8.0E-5
      12.06 19:500.65275+0.00043
      12.06 18:500.65239-0.00047
      12.06 17:500.65288+0.00132
      12.06 16:500.65168+0.00268
      12.06 15:500.64892-0.00293
      12.06 14:500.65181+0.00122
      12.06 13:500.65052
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.64021
      макс: 0.65468
      за месяц:
      0.64784  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.06.20250.65164+0.00053
      17.06.20250.65111-0.00289
      16.06.20250.654+0.00517
      15.06.20250.64883+2.0E-5
      14.06.20250.64881-0.00111
      13.06.20250.64992-0.00251
      12.06.20250.65243+0.00031
      11.06.20250.65212-0.00089
      10.06.20250.65301+0.00137
      09.06.20250.65164+0.0024
      08.06.20250.64924+1.0E-5
      07.06.20250.64923+0.00051
      06.06.20250.64872-0.00389
      05.06.20250.65261+0.00247
      04.06.20250.65014+0.00329
      03.06.20250.64685-0.00304
      02.06.20250.64989+0.00667
      01.06.20250.64322-0.00733
      26.05.20250.65055+0.00099
      25.05.20250.64956-1.0E-5
      24.05.20250.64957+0.0042
      23.05.20250.64537+0.00382
      22.05.20250.64155-0.00449
      21.05.20250.64604+0.00583
      20.05.20250.64021-0.00442
      19.05.20250.64463
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.60419
      макс: 0.65468
      за квартал:
      0.64784  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.06.20250.65164+0.00053
      17.06.20250.65111-0.00289
      16.06.20250.654+0.00517
      15.06.20250.64883+2.0E-5
      14.06.20250.64881-0.00111
      13.06.20250.64992-0.00251
      12.06.20250.65243+0.00031
      11.06.20250.65212-0.00089
      10.06.20250.65301+0.00137
      09.06.20250.65164+0.0024
      08.06.20250.64924+1.0E-5
      07.06.20250.64923+0.00051
      06.06.20250.64872-0.00389
      05.06.20250.65261+0.00247
      04.06.20250.65014+0.00329
      03.06.20250.64685-0.00304
      02.06.20250.64989+0.00667
      01.06.20250.64322-0.00733
      26.05.20250.65055+0.00099
      25.05.20250.64956-1.0E-5
      24.05.20250.64957+0.0042
      23.05.20250.64537+0.00382
      22.05.20250.64155-0.00449
      21.05.20250.64604+0.00583
      20.05.20250.64021-0.00442
      19.05.20250.64463+0.00405
      18.05.20250.64058+1.0E-5
      17.05.20250.64057-0.00114
      16.05.20250.64171+0.00193
      15.05.20250.63978-0.00606
      14.05.20250.64584+0.00357
      13.05.20250.64227+0.00273
      12.05.20250.63954-0.00174
      11.05.20250.64128-1.0E-5
      10.05.20250.64129-0.0009
      09.05.20250.64219-0.00038
      08.05.20250.64257-0.00541
      07.05.20250.64798+0.00076
      06.05.20250.64722-0.00097
      05.05.20250.64819+0.00415
      04.05.20250.64404-1.0E-5
      03.05.20250.64405-0.00271
      02.05.20250.64676+0.00787
      01.05.20250.63889-0.00019
      30.04.20250.63908+0.00091
      29.04.20250.63817-0.0028
      28.04.20250.64097-1.0E-5
      27.04.20250.64098-2.0E-5
      26.04.20250.641+0.00166
      25.04.20250.63934+0.00121
      24.04.20250.63813-0.00411
      23.04.20250.64224+0.00247
      22.04.20250.63977-0.00297
      21.04.20250.64274+0.00515
      20.04.20250.63759-3.0E-5
      19.04.20250.63762+0.00038
      18.04.20250.63724-0.00033
      17.04.20250.63757+0.00023
      16.04.20250.63734+0.0006
      15.04.20250.63674+0.00759
      14.04.20250.62915+0.00047
      13.04.20250.62868+1.0E-5
      12.04.20250.62867+0.00393
      11.04.20250.62474+0.0035
      10.04.20250.62124+0.01658
      09.04.20250.60466-0.00181
      08.04.20250.60647+0.00169
      07.04.20250.60478+0.00055
      06.04.20250.60423+4.0E-5
      05.04.20250.60419-0.00513
      04.04.20250.60932-0.0285
      03.04.20250.63782+0.00718
      02.04.20250.63064+0.00326
      01.04.20250.62738+0.00442
      31.03.20250.62296-0.00584
      30.03.20250.6288+1.0E-5
      29.03.20250.62879-0.00221
      28.03.20250.631+0.00111
      27.03.20250.62989-0.00111
      26.03.20250.631-0.00119
      25.03.20250.63219+0.00371
      24.03.20250.62848+0.00127
      23.03.20250.62721-1.0E-5
      22.03.20250.62722-9.0E-5
      21.03.20250.62731-3.0E-5
      20.03.20250.62734

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.