Курсы криптовалют к USDC

Bitcoin 95504.49
Эфириум 3316.49
Tether USDt 0.9999
XRP 2.1389
BNB 937.46
Solana 145.86
TRON 0.30316
Dogecoin 0.14675
Cardano 0.4166
Monero 716.37
Bitcoin Cash 604.21
Chainlink 14.0433
UNUS SED LEO 8.6497
Hyperliquid 26.2433
Stellar 0.24098
Sui 1.8311
Zcash 419.01
Ethena USDe 1.0001
Avalanche 14.5233

Все криптовалюты » Австралийский доллар » USDC »

Курс австралийского доллара (AUD) к USDC (USDC)

Обновлено: 14.01.2026 17:40:02


	=
Калькулятор AUD - USDC / Обратный расчет: курс USDC к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно usdc, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.66795

макс: 0.671

за сутки:

0.66795

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01 17:40	0.66795	-6.0E-5
14.01 17:30	0.66801	-3.0E-5
14.01 17:20	0.66804	+8.0E-5
14.01 17:10	0.66796	-2.0E-5
14.01 17:00	0.66798	-0.00052
14.01 16:50	0.6685	+6.0E-5
14.01 16:40	0.66844	-0.00011
14.01 16:30	0.66855	+2.0E-5
14.01 16:20	0.66853	+7.0E-5
14.01 16:10	0.66846	-3.0E-5
14.01 16:03	0.66849	-
14.01 16:00	0.66849	+8.0E-5
14.01 15:50	0.66841	-2.0E-5
14.01 15:40	0.66843	-1.0E-5
14.01 15:30	0.66844	+2.0E-5
14.01 15:20	0.66842	-2.0E-5
14.01 15:10	0.66844	-2.0E-5
14.01 15:00	0.66846	-0.00109
14.01 14:50	0.66955	-0.00013
14.01 14:40	0.66968	+0.00014
14.01 14:30	0.66954	-7.0E-5
14.01 14:20	0.66961	+7.0E-5
14.01 14:10	0.66954	-7.0E-5
14.01 14:03	0.66961	+0.0001
14.01 14:00	0.66951	-0.00049
14.01 13:50	0.67	-3.0E-5
14.01 13:40	0.67003	+1.0E-5
14.01 13:30	0.67002	+7.0E-5
14.01 13:20	0.66995	-4.0E-5
14.01 13:10	0.66999	+4.0E-5
14.01 13:00	0.66995	+0.00045
14.01 12:50	0.6695	-2.0E-5
14.01 12:40	0.66952	-1.0E-5
14.01 12:30	0.66953	+4.0E-5
14.01 12:20	0.66949	-3.0E-5
14.01 12:10	0.66952	+3.0E-5
14.01 12:03	0.66949	-2.0E-5
14.01 12:00	0.66951	-0.00046
14.01 11:50	0.66997	-0.00018
14.01 11:40	0.67015	+0.00013
14.01 11:30	0.67002	+4.0E-5
14.01 11:20	0.66998	-4.0E-5
14.01 11:10	0.67002	+1.0E-5
14.01 11:00	0.67001	-1.0E-5
14.01 10:50	0.67002	-6.0E-5
14.01 10:40	0.67008	-4.0E-5
14.01 10:30	0.67012	+0.00014
14.01 10:20	0.66998	+0.0001
14.01 10:10	0.66988	-0.00012
14.01 10:03	0.67	-
14.01 10:00	0.67	+0.00017
14.01 09:50	0.66983	+1.0E-5
14.01 09:40	0.66982	-4.0E-5
14.01 09:30	0.66986	+8.0E-5
14.01 09:20	0.66978	-0.00019
14.01 09:10	0.66997	+0.00025
14.01 09:00	0.66972	-0.00041
14.01 08:50	0.67013	+0.00025
14.01 08:40	0.66988	-2.0E-5
14.01 08:30	0.6699	+3.0E-5
14.01 08:20	0.66987	-6.0E-5
14.01 08:10	0.66993	+2.0E-5
14.01 08:03	0.66991	-2.0E-5
14.01 08:00	0.66993	-0.0002
14.01 07:50	0.67013	-5.0E-5
14.01 07:40	0.67018	+2.0E-5
14.01 07:30	0.67016	-
14.01 07:20	0.67016	-0.00016
14.01 07:10	0.67032	+0.00013
14.01 07:00	0.67019	+0.00078
14.01 06:50	0.66941	-6.0E-5
14.01 06:40	0.66947	+9.0E-5
14.01 06:30	0.66938	+7.0E-5
14.01 06:20	0.66931	+1.0E-5
14.01 06:10	0.6693	-
14.01 06:03	0.6693	-6.0E-5
14.01 06:00	0.66936	+0.00095
14.01 05:50	0.66841	+1.0E-5
14.01 05:40	0.6684	-3.0E-5
14.01 05:30	0.66843	-5.0E-5
14.01 05:20	0.66848	+9.0E-5
14.01 05:10	0.66839	+9.0E-5
14.01 05:00	0.6683	-0.00014
14.01 04:50	0.66844	-5.0E-5
14.01 04:40	0.66849	-1.0E-5
14.01 04:30	0.6685	+3.0E-5
14.01 04:20	0.66847	-4.0E-5
14.01 04:10	0.66851	+6.0E-5
14.01 04:03	0.66845	+7.0E-5
14.01 04:00	0.66838	-0.00029
14.01 03:50	0.66867	+0.00012
14.01 03:40	0.66855	-0.00016
14.01 03:30	0.66871	+8.0E-5
14.01 03:20	0.66863	+3.0E-5
14.01 03:10	0.6686	+7.0E-5
14.01 03:00	0.66853	-
14.01 02:50	0.66853	-5.0E-5
14.01 02:40	0.66858	+7.0E-5
14.01 02:30	0.66851	-3.0E-5
14.01 02:20	0.66854	-6.0E-5
14.01 02:10	0.6686	-
14.01 02:03	0.6686	+9.0E-5
14.01 02:00	0.66851	+0.00028
14.01 01:50	0.66823	-0.00036
14.01 01:40	0.66859	+0.00034
14.01 01:30	0.66825	+4.0E-5
14.01 01:20	0.66821	-0.00011
14.01 01:10	0.66832	+2.0E-5
14.01 01:00	0.6683	-0.00014
14.01 00:50	0.66844	+5.0E-5
14.01 00:40	0.66839	-1.0E-5
14.01 00:30	0.6684	+0.00016
14.01 00:20	0.66824	-0.00032
14.01 00:10	0.66856	+0.00026
14.01 00:03	0.6683	-2.0E-5
14.01 00:00	0.66832	+0.00023
13.01 23:50	0.66809	-0.00018
13.01 23:40	0.66827	+9.0E-5
13.01 23:30	0.66818	-0.0002
13.01 23:20	0.66838	+0.00024
13.01 23:10	0.66814	+0.00011
13.01 23:00	0.66803	-0.00048
13.01 22:50	0.66851	-4.0E-5
13.01 22:40	0.66855	-2.0E-5
13.01 22:30	0.66857	+2.0E-5
13.01 22:20	0.66855	-8.0E-5
13.01 22:10	0.66863	+0.00017
13.01 22:03	0.66846	-2.0E-5
13.01 22:00	0.66848	+0.00025
13.01 21:50	0.66823	-6.0E-5
13.01 21:40	0.66829	-1.0E-5
13.01 21:30	0.6683	-2.0E-5
13.01 21:20	0.66832	-3.0E-5
13.01 21:10	0.66835	+0.00011
13.01 21:00	0.66824	-0.00019
13.01 20:50	0.66843	+2.0E-5
13.01 20:40	0.66841	+2.0E-5
13.01 20:20	0.66839	-3.0E-5
13.01 20:10	0.66842	-
13.01 20:03	0.66842	+6.0E-5
13.01 20:00	0.66836	-0.00053
13.01 19:50	0.66889	-7.0E-5
13.01 19:40	0.66896	-6.0E-5
13.01 19:30	0.66902	+6.0E-5
13.01 19:20	0.66896	-
13.01 19:10	0.66896	-1.0E-5
13.01 19:00	0.66897	-0.00203
13.01 18:50	0.671	+3.0E-5
13.01 18:40	0.67097	+2.0E-5
13.01 18:30	0.67095	+2.0E-5
13.01 18:20	0.67093	+5.0E-5
13.01 18:10	0.67088	-3.0E-5
13.01 18:03	0.67091	+3.0E-5
13.01 18:00	0.67088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66795

макс: 0.67451

за неделю:

0.66795

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.01 17:40	0.66795	-0.00052
14.01 16:50	0.6685	+8.0E-5
14.01 15:50	0.66841	-0.00109
14.01 14:50	0.66955	-0.00049
14.01 13:50	0.67	+0.00045
14.01 12:50	0.6695	-0.00046
14.01 11:50	0.66997	-1.0E-5
14.01 10:50	0.67002	+0.00017
14.01 09:50	0.66983	-0.00041
14.01 08:50	0.67013	-0.0002
14.01 07:50	0.67013	+0.00078
14.01 06:50	0.66941	+0.00095
14.01 05:50	0.66841	-0.00014
14.01 04:50	0.66844	-0.00029
14.01 03:50	0.66867	-
14.01 02:50	0.66853	+0.00028
14.01 01:50	0.66823	-0.00014
14.01 00:50	0.66844	+0.00023
13.01 23:50	0.66809	-0.00048
13.01 22:50	0.66851	+0.00025
13.01 21:50	0.66823	-0.00019
13.01 20:50	0.66843	-0.00053
13.01 19:50	0.66889	-0.00203
13.01 18:50	0.671	+0.00065
13.01 17:50	0.67023	-0.00024
13.01 16:50	0.67044	+0.00015
13.01 15:50	0.67031	+0.00039
13.01 14:50	0.67004	-0.00071
13.01 13:50	0.67076	+0.00048
13.01 12:50	0.67029	-0.0003
13.01 11:50	0.67076	-0.00024
13.01 10:50	0.671	-0.00014
13.01 09:50	0.67104	-6.0E-5
13.01 08:50	0.67111	+8.0E-5
13.01 07:50	0.67125	-0.00033
13.01 06:50	0.67146	-4.0E-5
13.01 05:50	0.67138	+0.00056
13.01 04:50	0.67091	+0.00039
13.01 03:50	0.67064	-0.00024
13.01 02:50	0.67101	-0.00012
13.01 01:50	0.67107	-0.00038
13.01 00:50	0.67149	+0.00022
12.01 23:50	0.67139	+4.0E-5
12.01 22:50	0.67136	-0.00035
12.01 21:50	0.67169	-9.0E-5
12.01 20:50	0.67166	-0.00013
12.01 19:50	0.67184	+0.00141
12.01 18:50	0.67047	-0.00121
12.01 17:50	0.67178	+0.0006
12.01 16:50	0.67117	+0.00041
12.01 15:50	0.67077	-0.00018
12.01 14:50	0.67097	-8.0E-5
12.01 13:50	0.67112	+0.00015
12.01 12:50	0.67076	+0.00039
12.01 11:50	0.6704	+0.00022
12.01 10:50	0.67024	+0.0002
12.01 09:50	0.66996	+0.00048
12.01 08:50	0.66953	-5.0E-5
12.01 07:50	0.66966	+0.00043
12.01 06:50	0.66965	-0.00019
12.01 05:50	0.66981	-0.00026
12.01 04:50	0.67029	+0.00122
12.01 03:50	0.66869	+9.0E-5
12.01 02:50	0.66853	-0.00098
12.01 01:50	0.66951	+0.00048
12.01 00:50	0.66913	+0.0002
11.01 23:50	0.669	+0.00052
11.01 22:50	0.66854	+4.0E-5
11.01 21:50	0.66847	-0.00024
11.01 20:50	0.66858	-2.0E-5
11.01 19:50	0.66857	+9.0E-5
11.01 18:50	0.6685	+2.0E-5
11.01 17:50	0.66855	-2.0E-5
11.01 16:50	0.66857	+0.00011
11.01 15:50	0.66846	-
11.01 14:50	0.6685	-3.0E-5
11.01 13:50	0.66858	+6.0E-5
11.01 12:50	0.66855	-0.00013
11.01 11:50	0.66862	+7.0E-5
11.01 09:50	0.66859	+6.0E-5
11.01 08:50	0.6685	-3.0E-5
11.01 07:50	0.66856	-3.0E-5
11.01 06:50	0.6686	-
11.01 05:50	0.66858	-3.0E-5
11.01 04:50	0.66864	+1.0E-5
11.01 03:50	0.66857	+4.0E-5
11.01 02:50	0.66858	-
11.01 01:50	0.66863	+6.0E-5
11.01 00:50	0.66858	-3.0E-5
10.01 23:50	0.66868	+7.0E-5
10.01 22:50	0.66852	-6.0E-5
10.01 21:50	0.66864	-2.0E-5
10.01 20:50	0.66861	-2.0E-5
10.01 19:50	0.66859	+2.0E-5
10.01 18:50	0.66858	+1.0E-5
10.01 17:50	0.6686	-
10.01 16:50	0.66862	+0.0002
10.01 15:50	0.6684	-2.0E-5
10.01 14:50	0.66847	+0.00019
10.01 13:50	0.66827	+0.00017
10.01 12:50	0.66832	-3.0E-5
10.01 11:50	0.66849	+5.0E-5
10.01 10:50	0.66847	+5.0E-5
10.01 09:50	0.66843	-9.0E-5
10.01 08:50	0.66853	-1.0E-5
10.01 07:50	0.66847	-9.0E-5
10.01 06:50	0.66856	+5.0E-5
10.01 05:50	0.66835	-3.0E-5
10.01 04:50	0.66848	+6.0E-5
10.01 03:50	0.66848	-0.00045
10.01 02:50	0.66892	+0.00014
10.01 01:50	0.66883	-0.00033
10.01 00:50	0.66911	+0.00026
09.01 23:50	0.66887	+0.00037
09.01 22:50	0.66847	+0.00027
09.01 21:50	0.6685	+0.00015
09.01 20:50	0.66832	-0.00046
09.01 19:50	0.66891	+0.00056
09.01 18:50	0.66821	-0.00136
09.01 17:50	0.66945	+0.00092
09.01 16:50	0.66859	+2.0E-5
09.01 15:50	0.66863	+0.00034
09.01 14:50	0.66824	-9.0E-5
09.01 13:50	0.66838	+0.00036
09.01 12:50	0.66803	-9.0E-5
09.01 11:50	0.66821	-0.00129
09.01 10:50	0.66961	+0.00016
09.01 09:50	0.6696	-0.00027
09.01 08:50	0.66983	+0.00025
09.01 07:50	0.66958	-3.0E-5
09.01 06:50	0.66953	+0.00021
09.01 05:50	0.66939	-0.00051
09.01 04:50	0.66977	-0.00022
09.01 03:50	0.66994	-0.00026
09.01 02:50	0.6702	+0.00016
09.01 01:50	0.67	+0.00015
09.01 00:50	0.66983	+0.00058
08.01 23:50	0.6693	+0.00022
08.01 22:50	0.66937	-0.00018
08.01 21:50	0.66953	+0.00016
08.01 20:50	0.66937	-0.0002
08.01 19:50	0.66974	+0.0005
08.01 18:50	0.6692	-0.00056
08.01 17:50	0.66959	-0.00038
08.01 16:50	0.66993	+0.00017
08.01 15:50	0.66977	+0.00028
08.01 14:50	0.66957	+0.00061
08.01 13:50	0.66895	-0.00033
08.01 12:50	0.66961	-0.00038
08.01 11:50	0.67004	+0.00032
08.01 10:50	0.66976	-0.00078
08.01 09:50	0.67046	-0.00046
08.01 08:50	0.67094	-0.00038
08.01 07:50	0.67135	-0.00059
08.01 06:50	0.67192	-0.00064
08.01 05:50	0.67255	+0.00025
08.01 04:50	0.67223	-1.0E-5
08.01 03:50	0.6723	-2.0E-5
08.01 02:50	0.67216	+0.00035
08.01 01:50	0.67196	-0.00046
08.01 00:50	0.67256	-0.00038
07.01 23:50	0.67292	-0.0004
07.01 22:50	0.67337	+0.0006
07.01 21:50	0.67286	+0.0001
07.01 20:50	0.673	+0.00024
07.01 19:50	0.67284	-0.00178
07.01 18:50	0.67451	+0.00057
07.01 17:50	0.67394

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.66137

макс: 0.67458

за месяц:

0.66795

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.01.2026	0.67095	+0.00033
12.01.2026	0.67062	+0.00206
11.01.2026	0.66856	-4.0E-5
10.01.2026	0.6686	+0.00035
09.01.2026	0.66825	-0.00078
08.01.2026	0.66903	-0.00555
07.01.2026	0.67458	+0.00121
06.01.2026	0.67337	+0.0042
05.01.2026	0.66917	-0.00036
04.01.2026	0.66953	+6.0E-5
03.01.2026	0.66947	+0.00205
02.01.2026	0.66742	-8.0E-5
01.01.2026	0.6675	-0.00026
31.12.2025	0.66776	-0.00231
30.12.2025	0.67007	+0.00031
29.12.2025	0.66976	-0.00142
28.12.2025	0.67118	+2.0E-5
27.12.2025	0.67116	-0.00066
26.12.2025	0.67182	+0.00081
25.12.2025	0.67101	+0.00011
24.12.2025	0.6709	+0.0029
23.12.2025	0.668	+0.00292
22.12.2025	0.66508	+0.00371
21.12.2025	0.66137	-
20.12.2025	0.66137	-0.00081
19.12.2025	0.66218	-0.00021
18.12.2025	0.66239	-6.0E-5
17.12.2025	0.66245	-0.00291
16.12.2025	0.66536	+0.00042
15.12.2025	0.66494	-0.00026
14.12.2025	0.6652

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.64332

макс: 0.67458

за квартал:

0.66795

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
13.01.2026	0.67095	+0.00033
12.01.2026	0.67062	+0.00206
11.01.2026	0.66856	-4.0E-5
10.01.2026	0.6686	+0.00035
09.01.2026	0.66825	-0.00078
08.01.2026	0.66903	-0.00555
07.01.2026	0.67458	+0.00121
06.01.2026	0.67337	+0.0042
05.01.2026	0.66917	-0.00036
04.01.2026	0.66953	+6.0E-5
03.01.2026	0.66947	+0.00205
02.01.2026	0.66742	-8.0E-5
01.01.2026	0.6675	-0.00026
31.12.2025	0.66776	-0.00231
30.12.2025	0.67007	+0.00031
29.12.2025	0.66976	-0.00142
28.12.2025	0.67118	+2.0E-5
27.12.2025	0.67116	-0.00066
26.12.2025	0.67182	+0.00081
25.12.2025	0.67101	+0.00011
24.12.2025	0.6709	+0.0029
23.12.2025	0.668	+0.00292
22.12.2025	0.66508	+0.00371
21.12.2025	0.66137	-
20.12.2025	0.66137	-0.00081
19.12.2025	0.66218	-0.00021
18.12.2025	0.66239	-6.0E-5
17.12.2025	0.66245	-0.00291
16.12.2025	0.66536	+0.00042
15.12.2025	0.66494	-0.00026
14.12.2025	0.6652	-2.0E-5
13.12.2025	0.66522	-0.00172
12.12.2025	0.66694	+0.00093
11.12.2025	0.66601	+0.00199
10.12.2025	0.66402	-0.00062
09.12.2025	0.66464	+0.00142
08.12.2025	0.66322	-0.0003
07.12.2025	0.66352	-4.0E-5
06.12.2025	0.66356	-0.00078
05.12.2025	0.66434	+0.0032
04.12.2025	0.66114	+0.0025
03.12.2025	0.65864	+0.00252
02.12.2025	0.65612	+0.00018
01.12.2025	0.65594	+0.00085
30.11.2025	0.65509	+2.0E-5
29.11.2025	0.65507	+0.00162
28.11.2025	0.65345	+0.00068
27.11.2025	0.65277	+0.00291
26.11.2025	0.64986	+0.00595
25.11.2025	0.64391	-0.00112
24.11.2025	0.64503	-0.00042
23.11.2025	0.64545	-2.0E-5
22.11.2025	0.64547	+0.00215
21.11.2025	0.64332	-0.0061
20.11.2025	0.64942	+0.00027
19.11.2025	0.64915	-0.00087
18.11.2025	0.65002	-0.00126
17.11.2025	0.65128	-0.00298
16.11.2025	0.65426	-3.0E-5
15.11.2025	0.65429	+0.00094
14.11.2025	0.65335	-0.00128
13.11.2025	0.65463	+0.001
12.11.2025	0.65363	-9.0E-5
11.11.2025	0.65372	+0.00118
10.11.2025	0.65254	+0.00363
09.11.2025	0.64891	-7.0E-5
08.11.2025	0.64898	+0.00031
07.11.2025	0.64867	-0.0032
06.11.2025	0.65187	+0.0022
05.11.2025	0.64967	+0.00013
04.11.2025	0.64954	-0.00341
03.11.2025	0.65295	-0.00115
02.11.2025	0.6541	+0.00015
01.11.2025	0.65395	-0.00083
31.10.2025	0.65478	+0.00014
30.10.2025	0.65464	-0.0054
29.10.2025	0.66004	+0.00227
28.10.2025	0.65777	+0.00285
27.10.2025	0.65492	+0.00333
26.10.2025	0.65159	+9.0E-5
25.10.2025	0.6515	+0.00166
24.10.2025	0.64984	-0.00108
23.10.2025	0.65092	+0.00189
22.10.2025	0.64903	-0.00011
21.10.2025	0.64914	-0.00166
20.10.2025	0.6508	+0.00112
19.10.2025	0.64968	-1.0E-5
18.10.2025	0.64969	+0.00147
17.10.2025	0.64822	-0.00238
16.10.2025	0.6506	-0.00094
15.10.2025	0.65154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот