Курсы криптовалют к USDC

Bitcoin 80847.02
Эфириум 2622.79
Tether USDt 0.99982
BNB 765.04
XRP 1.3984
Solana 109.78
TRON 0.34271
Zcash 1485.51
Hyperliquid 92.5451
Dogecoin 0.0866
Monero 562.11
Chainlink 12.4095
Cardano 0.22553
UNUS SED LEO 8.9423
Stellar 0.19464
NEAR Protocol 4.1384
Uniswap 8.7073
Decimal 0.47815
Bitcoin Cash 249.22

Все криптовалюты » Австралийский доллар » USDC

Курс австралийского доллара (AUD) к USDC (USDC)

Обновлено: 21.09.2026 00:30:01


	=
Калькулятор AUD - USDC / Обратный расчет: курс USDC к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно usdc, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71236

макс: 0.71275

за сутки:

0.71261

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.09 00:30	0.71261	+6.0E-5
21.09 00:20	0.71255	+3.0E-5
21.09 00:10	0.71252	-8.0E-5
21.09 00:00	0.7126	-3.0E-5
20.09 23:50	0.71263	-1.0E-5
20.09 23:40	0.71264	+7.0E-5
20.09 23:30	0.71257	-1.0E-5
20.09 23:20	0.71258	+6.0E-5
20.09 23:10	0.71252	-0.00013
20.09 23:03	0.71265	+0.0001
20.09 23:00	0.71255	-6.0E-5
20.09 22:50	0.71261	-1.0E-5
20.09 22:40	0.71262	+5.0E-5
20.09 22:30	0.71257	-5.0E-5
20.09 22:20	0.71262	+1.0E-5
20.09 22:10	0.71261	-
20.09 22:00	0.71261	+2.0E-5
20.09 21:50	0.71259	+3.0E-5
20.09 21:40	0.71256	-
20.09 21:30	0.71256	+4.0E-5
20.09 21:20	0.71252	-6.0E-5
20.09 21:10	0.71258	-
20.09 21:03	0.71258	+1.0E-5
20.09 21:00	0.71257	+0.0001
20.09 20:50	0.71247	-1.0E-5
20.09 20:40	0.71248	-8.0E-5
20.09 20:30	0.71256	+5.0E-5
20.09 20:20	0.71251	-1.0E-5
20.09 20:10	0.71252	+0.00016
20.09 20:00	0.71236	-0.00015
20.09 19:50	0.71251	-5.0E-5
20.09 19:40	0.71256	-7.0E-5
20.09 19:30	0.71263	+3.0E-5
20.09 19:20	0.7126	-1.0E-5
20.09 19:10	0.71261	-
20.09 19:03	0.71261	-2.0E-5
20.09 19:00	0.71263	+3.0E-5
20.09 18:50	0.7126	+4.0E-5
20.09 18:40	0.71256	-4.0E-5
20.09 18:30	0.7126	+7.0E-5
20.09 18:20	0.71253	+4.0E-5
20.09 18:10	0.71249	-0.00017
20.09 18:00	0.71266	+2.0E-5
20.09 17:50	0.71264	+2.0E-5
20.09 17:40	0.71262	+3.0E-5
20.09 17:30	0.71259	-3.0E-5
20.09 17:20	0.71262	-3.0E-5
20.09 17:10	0.71265	+2.0E-5
20.09 17:03	0.71263	-4.0E-5
20.09 17:00	0.71267	+6.0E-5
20.09 16:50	0.71261	+2.0E-5
20.09 16:40	0.71259	+2.0E-5
20.09 16:30	0.71257	-8.0E-5
20.09 16:20	0.71265	-2.0E-5
20.09 16:10	0.71267	+7.0E-5
20.09 16:00	0.7126	+3.0E-5
20.09 15:50	0.71257	-0.0001
20.09 15:40	0.71267	+3.0E-5
20.09 15:30	0.71264	+1.0E-5
20.09 15:20	0.71263	-4.0E-5
20.09 15:10	0.71267	-3.0E-5
20.09 15:03	0.7127	-1.0E-5
20.09 15:00	0.71271	+8.0E-5
20.09 14:50	0.71263	+9.0E-5
20.09 14:40	0.71254	-0.00012
20.09 14:30	0.71266	-
20.09 14:20	0.71266	+0.00012
20.09 14:10	0.71254	-0.00014
20.09 14:00	0.71268	+5.0E-5
20.09 13:50	0.71263	-5.0E-5
20.09 13:40	0.71268	+1.0E-5
20.09 13:30	0.71267	-
20.09 13:20	0.71267	+6.0E-5
20.09 13:10	0.71261	-3.0E-5
20.09 13:03	0.71264	-2.0E-5
20.09 13:00	0.71266	+5.0E-5
20.09 12:50	0.71261	-4.0E-5
20.09 12:40	0.71265	+1.0E-5
20.09 12:30	0.71264	+5.0E-5
20.09 12:20	0.71259	-3.0E-5
20.09 12:10	0.71262	-7.0E-5
20.09 12:00	0.71269	+6.0E-5
20.09 11:50	0.71263	-0.00012
20.09 11:40	0.71275	+0.0001
20.09 11:30	0.71265	+5.0E-5
20.09 11:20	0.7126	-5.0E-5
20.09 11:10	0.71265	+1.0E-5
20.09 11:03	0.71264	+5.0E-5
20.09 11:00	0.71259	-1.0E-5
20.09 10:50	0.7126	-6.0E-5
20.09 10:40	0.71266	+3.0E-5
20.09 10:30	0.71263	+1.0E-5
20.09 10:20	0.71262	+1.0E-5
20.09 10:10	0.71261	-1.0E-5
20.09 10:00	0.71262	-
20.09 09:50	0.71262	-2.0E-5
20.09 09:40	0.71264	+1.0E-5
20.09 09:30	0.71263	-
20.09 09:20	0.71263	-5.0E-5
20.09 09:10	0.71268	+2.0E-5
20.09 09:03	0.71266	+0.00012
20.09 09:00	0.71254	-9.0E-5
20.09 08:50	0.71263	-2.0E-5
20.09 08:40	0.71265	+1.0E-5
20.09 08:30	0.71264	-
20.09 08:20	0.71264	+3.0E-5
20.09 08:10	0.71261	-1.0E-5
20.09 08:00	0.71262	-4.0E-5
20.09 07:50	0.71266	+2.0E-5
20.09 07:40	0.71264	-6.0E-5
20.09 07:30	0.7127	+6.0E-5
20.09 07:20	0.71264	-1.0E-5
20.09 07:10	0.71265	-4.0E-5
20.09 07:03	0.71269	+3.0E-5
20.09 07:00	0.71266	+3.0E-5
20.09 06:50	0.71263	+1.0E-5
20.09 06:40	0.71262	-1.0E-5
20.09 06:30	0.71263	-3.0E-5
20.09 06:20	0.71266	-5.0E-5
20.09 06:10	0.71271	+2.0E-5
20.09 06:00	0.71269	-
20.09 05:50	0.71269	+1.0E-5
20.09 05:40	0.71268	-1.0E-5
20.09 05:30	0.71269	-
20.09 05:20	0.71269	+5.0E-5
20.09 05:10	0.71264	-5.0E-5
20.09 05:03	0.71269	-1.0E-5
20.09 05:00	0.7127	+3.0E-5
20.09 04:50	0.71267	-3.0E-5
20.09 04:40	0.7127	+6.0E-5
20.09 04:30	0.71264	+2.0E-5
20.09 04:20	0.71262	-4.0E-5
20.09 04:10	0.71266	+1.0E-5
20.09 04:00	0.71265	-4.0E-5
20.09 03:50	0.71269	+3.0E-5
20.09 03:40	0.71266	+2.0E-5
20.09 03:30	0.71264	-
20.09 03:20	0.71264	-1.0E-5
20.09 03:10	0.71265	-2.0E-5
20.09 03:03	0.71267	-
20.09 03:02	0.71267	+4.0E-5
20.09 03:00	0.71263	-
20.09 02:50	0.71263	-
20.09 02:40	0.71263	-3.0E-5
20.09 02:30	0.71266	+2.0E-5
20.09 02:20	0.71264	-1.0E-5
20.09 02:10	0.71265	-
20.09 02:00	0.71265	+1.0E-5
20.09 01:50	0.71264	-
20.09 01:40	0.71264	-3.0E-5
20.09 01:30	0.71267	-1.0E-5
20.09 01:20	0.71268	+2.0E-5
20.09 01:10	0.71266	-3.0E-5
20.09 01:03	0.71269	+4.0E-5
20.09 01:00	0.71265

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70849

макс: 0.71724

за неделю:

0.71261

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.09 00:30	0.71261	-3.0E-5
20.09 23:50	0.71263	-6.0E-5
20.09 22:50	0.71261	+2.0E-5
20.09 21:50	0.71259	+0.0001
20.09 20:50	0.71247	-0.00015
20.09 19:50	0.71251	+3.0E-5
20.09 18:50	0.7126	+2.0E-5
20.09 17:50	0.71264	+6.0E-5
20.09 16:50	0.71261	+3.0E-5
20.09 15:50	0.71257	+8.0E-5
20.09 14:50	0.71263	+5.0E-5
20.09 13:50	0.71263	+5.0E-5
20.09 12:50	0.71261	+6.0E-5
20.09 11:50	0.71263	-1.0E-5
20.09 10:50	0.7126	-
20.09 09:50	0.71262	-9.0E-5
20.09 08:50	0.71263	-4.0E-5
20.09 07:50	0.71266	+3.0E-5
20.09 06:50	0.71263	-
20.09 05:50	0.71269	+3.0E-5
20.09 04:50	0.71267	-4.0E-5
20.09 03:50	0.71269	-
20.09 02:50	0.71263	+1.0E-5
20.09 01:50	0.71264	+1.0E-5
20.09 00:50	0.71264	-
19.09 23:50	0.71269	-7.0E-5
19.09 22:50	0.71269	-
19.09 21:50	0.71267	+1.0E-5
19.09 20:50	0.71267	+1.0E-5
19.09 19:50	0.71268	-
19.09 18:50	0.71263	+4.0E-5
19.09 17:50	0.71264	-4.0E-5
19.09 16:50	0.71265	-2.0E-5
19.09 15:50	0.71265	+1.0E-5
19.09 14:50	0.71264	-4.0E-5
19.09 13:50	0.71263	+4.0E-5
19.09 12:50	0.71267	+1.0E-5
19.09 11:50	0.71269	+1.0E-5
19.09 10:50	0.71265	-2.0E-5
19.09 09:50	0.71269	-4.0E-5
19.09 08:50	0.71272	-5.0E-5
19.09 07:50	0.71273	+2.0E-5
19.09 06:50	0.71272	+2.0E-5
19.09 05:50	0.7127	+2.0E-5
19.09 04:50	0.7127	-7.0E-5
19.09 03:50	0.71276	+6.0E-5
19.09 02:50	0.71268	+0.0007
19.09 01:50	0.71199	-0.00073
19.09 00:50	0.7128	+0.00012
18.09 23:50	0.71263	-0.0001
18.09 22:50	0.71279	+0.00036
18.09 21:50	0.71251	+0.0004
18.09 20:50	0.71216	+0.00121
18.09 19:50	0.71097	-0.00038
18.09 18:50	0.71129	-0.00036
18.09 17:50	0.71161	-0.00029
18.09 16:50	0.71184	-0.00064
18.09 15:50	0.71253	-3.0E-5
18.09 14:50	0.71268	+8.0E-5
18.09 13:50	0.71268	-1.0E-5
18.09 12:50	0.7127	+5.0E-5
18.09 11:50	0.71268	+3.0E-5
18.09 10:50	0.71271	+2.0E-5
18.09 09:50	0.71256	-0.00047
18.09 08:50	0.713	-0.00037
18.09 07:50	0.71344	+0.00162
18.09 06:50	0.7118	+0.00035
18.09 05:50	0.71146	-0.00012
18.09 04:50	0.7116	+7.0E-5
18.09 03:50	0.71154	+0.00061
18.09 02:50	0.71098	-0.00013
18.09 01:50	0.71109	-0.00017
18.09 00:50	0.71121	+0.0001
17.09 23:50	0.71107	+0.0001
17.09 22:50	0.71105	-0.0002
17.09 21:50	0.71128	-0.00039
17.09 20:50	0.71167	+0.00049
17.09 19:50	0.71117	-0.00021
17.09 18:50	0.71134	-0.00054
17.09 17:50	0.71183	-0.00049
17.09 16:50	0.71225	+0.00132
17.09 15:50	0.71086	+0.00015
17.09 14:50	0.71076	-0.0008
17.09 13:50	0.71156	+7.0E-5
17.09 12:50	0.71152	-0.00042
17.09 11:50	0.71191	+0.00024
17.09 10:50	0.71169	+0.00059
17.09 09:50	0.71109	+3.0E-5
17.09 08:50	0.71104	+0.0008
17.09 07:50	0.71029	+0.00031
17.09 06:50	0.70998	+0.0004
17.09 05:50	0.70955	+0.00015
17.09 04:50	0.70936	+0.00026
17.09 03:50	0.70916	+0.00013
17.09 02:50	0.70896	-3.0E-5
17.09 01:50	0.70895	-0.00012
17.09 00:50	0.70901	+0.00051
16.09 23:50	0.70849	-0.00257
16.09 22:50	0.71107	-0.00206
16.09 21:50	0.71302	-0.00037
16.09 20:50	0.71338	+0.00011
16.09 19:50	0.71331	+0.00028
16.09 18:50	0.71308	+0.00034
16.09 17:50	0.71286	-0.00025
16.09 16:50	0.71311	-0.00039
16.09 15:50	0.71348	+0.00021
16.09 14:50	0.71326	+3.0E-5
16.09 13:50	0.71325	+0.00048
16.09 12:50	0.71278	-0.0007
16.09 11:50	0.71349	+0.00049
16.09 10:50	0.713	-0.00053
16.09 09:50	0.71348	+0.00051
16.09 08:50	0.71298	+0.00033
16.09 07:50	0.71267	-6.0E-5
16.09 06:50	0.71272	+2.0E-5
16.09 05:50	0.71265	+0.00012
16.09 04:50	0.71259	+5.0E-5
16.09 03:50	0.71255	-0.00064
16.09 02:50	0.71332	+0.00044
16.09 01:50	0.71284	-0.0002
16.09 00:50	0.71307	-0.00012
15.09 23:50	0.7132	+2.0E-5
15.09 22:50	0.71317	+0.00036
15.09 21:50	0.71289	-7.0E-5
15.09 20:50	0.71299	+0.00014
15.09 19:50	0.71286	-0.00012
15.09 18:50	0.71301	-0.00036
15.09 17:50	0.7134	+0.00041
15.09 16:50	0.71311	+0.00017
15.09 15:50	0.71291	-0.00011
15.09 14:50	0.71301	-0.00018
15.09 13:50	0.71316	+0.00057
15.09 12:50	0.71259	+0.00031
15.09 11:40	0.71227	+0.00058
15.09 10:50	0.71182	-0.00054
15.09 09:50	0.71234	+0.00013
15.09 08:50	0.71225	-0.00041
15.09 07:50	0.71267	-0.00064
15.09 06:50	0.71329	+1.0E-5
15.09 05:50	0.71328	-0.00019
15.09 04:50	0.7135	-0.00015
15.09 03:50	0.71365	-0.00041
15.09 02:50	0.71407	+6.0E-5
15.09 01:50	0.71399	-1.0E-5
15.09 00:50	0.71393	+9.0E-5
14.09 23:50	0.71386	-0.0005
14.09 22:50	0.71436	+0.00012
14.09 21:50	0.71426	-0.0002
14.09 20:50	0.71447	+0.0012
14.09 19:50	0.71326	+0.00122
14.09 18:50	0.71205	+0.00057
14.09 17:50	0.71148	-0.00057
14.09 16:50	0.71206	-0.00097
14.09 15:50	0.7131	+0.00023
14.09 14:50	0.7129	+0.00018
14.09 13:50	0.71276	-0.00034
14.09 12:50	0.71317	-0.00076
14.09 11:50	0.71388	-0.0004
14.09 10:50	0.71424	-0.0005
14.09 09:50	0.71478	-0.00054
14.09 08:50	0.71528	+0.00041
14.09 07:50	0.71486	-0.00058
14.09 06:50	0.71548	+0.00127
14.09 05:50	0.71424	-0.00022
14.09 04:50	0.7145	-0.00112
14.09 03:50	0.71554	-0.00075
14.09 02:50	0.71626	-0.00098
14.09 01:50	0.71724

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.70849

макс: 0.72264

за месяц:

0.71261

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.09.2026	0.71267	+0.00139
18.09.2026	0.71128	-
17.09.2026	0.71128	-0.00191
16.09.2026	0.71319	+0.00022
15.09.2026	0.71297	+0.00088
14.09.2026	0.71209	-0.00512
13.09.2026	0.71721	-1.0E-5
12.09.2026	0.71722	-7.0E-5
11.09.2026	0.71729	+0.00052
10.09.2026	0.71677	-0.00587
09.09.2026	0.72264	+0.0001
08.09.2026	0.72254	+0.00067
07.09.2026	0.72187	+0.00139
06.09.2026	0.72048	-
05.09.2026	0.72048	-0.00021
04.09.2026	0.72069	+0.0014
03.09.2026	0.71929	+0.00281
02.09.2026	0.71648	+0.00081
01.09.2026	0.71567	-0.00114
31.08.2026	0.71681	+0.00067
30.08.2026	0.71614	-
29.08.2026	0.71614	-0.00165
28.08.2026	0.71779	-0.00161
27.08.2026	0.7194	+0.00239
26.08.2026	0.71701	-4.0E-5
23.08.2026	0.71705	+1.0E-5
22.08.2026	0.71704	+0.00045
21.08.2026	0.71659	+0.00458
20.08.2026	0.71201

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.68851

макс: 0.72264

за квартал:

0.71261

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.09.2026	0.71267	+0.00139
18.09.2026	0.71128	-
17.09.2026	0.71128	-0.00191
16.09.2026	0.71319	+0.00022
15.09.2026	0.71297	+0.00088
14.09.2026	0.71209	-0.00512
13.09.2026	0.71721	-1.0E-5
12.09.2026	0.71722	-7.0E-5
11.09.2026	0.71729	+0.00052
10.09.2026	0.71677	-0.00587
09.09.2026	0.72264	+0.0001
08.09.2026	0.72254	+0.00067
07.09.2026	0.72187	+0.00139
06.09.2026	0.72048	-
05.09.2026	0.72048	-0.00021
04.09.2026	0.72069	+0.0014
03.09.2026	0.71929	+0.00281
02.09.2026	0.71648	+0.00081
01.09.2026	0.71567	-0.00114
31.08.2026	0.71681	+0.00067
30.08.2026	0.71614	-
29.08.2026	0.71614	-0.00165
28.08.2026	0.71779	-0.00161
27.08.2026	0.7194	+0.00239
26.08.2026	0.71701	-4.0E-5
23.08.2026	0.71705	+1.0E-5
22.08.2026	0.71704	+0.00045
21.08.2026	0.71659	+0.00458
20.08.2026	0.71201	-0.00085
19.08.2026	0.71286	+0.00169
18.08.2026	0.71117	-0.00061
17.08.2026	0.71178	+0.00328
16.08.2026	0.7085	-
15.08.2026	0.7085	-0.00051
14.08.2026	0.70901	+0.0025
13.08.2026	0.70651	-0.00181
12.08.2026	0.70832	+0.00129
11.08.2026	0.70703	+0.00041
10.08.2026	0.70662	-0.00019
09.08.2026	0.70681	+2.0E-5
08.08.2026	0.70679	+0.00068
07.08.2026	0.70611	+0.00193
06.08.2026	0.70418	-0.00153
05.08.2026	0.70571	+0.00162
04.08.2026	0.70409	+0.00465
03.08.2026	0.69944	-0.00393
02.08.2026	0.70337	+1.0E-5
01.08.2026	0.70336	+0.0018
31.07.2026	0.70156	-0.00011
30.07.2026	0.70167	+0.00872
29.07.2026	0.69295	-0.00406
28.07.2026	0.69701	-0.00235
27.07.2026	0.69936	+0.00094
26.07.2026	0.69842	-
25.07.2026	0.69842	-1.0E-5
24.07.2026	0.69843	+0.00128
23.07.2026	0.69715	-0.00229
22.07.2026	0.69944	-0.00119
21.07.2026	0.70063	-0.00058
20.07.2026	0.70121	+0.003
19.07.2026	0.69821	-
18.07.2026	0.69821	-6.0E-5
17.07.2026	0.69827	-0.00285
16.07.2026	0.70112	+0.00131
15.07.2026	0.69981	+0.00108
14.07.2026	0.69873	+0.00491
13.07.2026	0.69382	-0.00162
12.07.2026	0.69544	+4.0E-5
11.07.2026	0.6954	+0.00049
10.07.2026	0.69491	+0.00068
09.07.2026	0.69423	+0.00193
08.07.2026	0.6923	-0.00159
07.07.2026	0.69389	+0.00047
06.07.2026	0.69342	-0.00024
05.07.2026	0.69366	+1.0E-5
04.07.2026	0.69365	-9.0E-5
03.07.2026	0.69374	+0.00101
02.07.2026	0.69273	+0.00234
01.07.2026	0.69039	-0.0014
30.06.2026	0.69179	+0.00328
29.06.2026	0.68851	-0.00103
28.06.2026	0.68954	-2.0E-5
27.06.2026	0.68956	-0.00146
26.06.2026	0.69102	+0.00073
25.06.2026	0.69029	+0.00102
24.06.2026	0.68927	-0.00401
23.06.2026	0.69328	-0.00716
22.06.2026	0.70044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот