Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Usual USD

    Все криптовалюты » Австралийский доллар » Usual USD

    Курс австралийского доллара (AUD) к Usual USD (USD0)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор AUD - USD0 / Обратный расчет: курс Usual USD к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно usual usd, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6966
      макс: 0.70359
      за сутки:
      0.70348  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 11:300.70348-
      31.07 11:200.70348-
      31.07 11:100.70348-
      31.07 11:030.70348-
      31.07 11:000.70348+0.0004
      31.07 10:500.70308-2.0E-5
      31.07 10:400.7031-
      31.07 10:300.7031-
      31.07 10:200.7031-
      31.07 10:100.7031-
      31.07 10:000.7031-0.00039
      31.07 09:500.70349-
      31.07 09:400.70349-
      31.07 09:300.70349-
      31.07 09:200.70349-
      31.07 09:100.70349-
      31.07 09:030.70349-
      31.07 09:000.70349+0.00039
      31.07 08:500.7031-
      31.07 08:400.7031-
      31.07 08:300.7031+1.0E-5
      31.07 08:200.70309-
      31.07 08:100.70309-
      31.07 08:000.70309+0.00029
      31.07 07:500.7028-
      31.07 07:400.7028-
      31.07 07:300.7028-
      31.07 07:200.7028-
      31.07 07:100.7028-
      31.07 07:030.7028-
      31.07 07:000.7028-0.00019
      31.07 06:500.70299-
      31.07 06:400.70299-
      31.07 06:300.70299-
      31.07 06:200.70299-
      31.07 06:100.70299-
      31.07 06:000.70299+9.0E-5
      31.07 05:500.7029-
      31.07 05:400.7029-
      31.07 05:300.7029-
      31.07 05:200.7029-
      31.07 05:100.7029-
      31.07 05:030.7029-
      31.07 05:000.7029-0.00069
      31.07 04:500.70359-
      31.07 04:450.70359-
      31.07 04:300.70359-
      31.07 04:200.70359-
      31.07 04:100.70359-
      31.07 04:000.70359+0.00059
      31.07 03:500.703+0.00011
      31.07 03:400.70289-
      31.07 03:300.70289-
      31.07 03:200.70289-
      31.07 03:100.70289-
      31.07 03:030.70289-
      31.07 03:000.70289-0.00049
      31.07 02:500.70338-
      31.07 02:400.70338-3.0E-5
      31.07 02:300.70341-
      31.07 02:200.70341-
      31.07 02:100.70341-
      31.07 02:000.70341+0.0005
      31.07 01:500.70291-
      31.07 01:400.70291-
      31.07 01:300.70291-
      31.07 01:200.70291-
      31.07 01:100.70291-
      31.07 01:030.70291-
      31.07 01:000.70291-0.00049
      31.07 00:500.7034-
      31.07 00:400.7034-
      31.07 00:300.7034-
      31.07 00:200.7034-
      31.07 00:100.7034-
      31.07 00:000.7034-0.0001
      30.07 23:500.7035-
      30.07 23:400.7035-
      30.07 23:300.7035-
      30.07 23:200.7035-
      30.07 23:100.7035-
      30.07 23:030.7035-
      30.07 23:000.7035+0.00039
      30.07 22:500.70311-
      30.07 22:400.70311-6.0E-5
      30.07 22:300.70317-
      30.07 22:200.70317-
      30.07 22:100.70317-
      30.07 22:000.70317+0.00019
      30.07 21:500.70298-
      30.07 21:400.70298-
      30.07 21:300.70298-
      30.07 21:200.70298-
      30.07 21:100.70298+8.0E-5
      30.07 21:030.7029-
      30.07 21:000.7029+0.0001
      30.07 20:500.7028-
      30.07 20:400.7028-
      30.07 20:300.7028-
      30.07 20:200.7028+3.0E-5
      30.07 20:100.70277-
      30.07 20:000.70277+0.00128
      30.07 19:500.70149-
      30.07 19:400.70149-
      30.07 19:300.70149-
      30.07 19:200.70149-
      30.07 19:100.70149-
      30.07 19:030.70149-
      30.07 19:000.70149-0.0004
      30.07 18:500.70189-
      30.07 18:400.70189-
      30.07 18:300.70189-3.0E-5
      30.07 18:200.70192-
      30.07 18:100.70192-
      30.07 18:000.70192+0.00343
      30.07 17:500.69849-
      30.07 17:400.69849-
      30.07 17:300.69849-
      30.07 17:200.69849-
      30.07 17:100.69849-
      30.07 17:030.69849-
      30.07 17:000.69849+0.0001
      30.07 16:500.69839-
      30.07 16:400.69839-
      30.07 16:300.69839-
      30.07 16:200.69839-
      30.07 16:100.69839-
      30.07 16:000.69839-
      30.07 15:500.69839-
      30.07 15:400.69839-
      30.07 15:300.69839-
      30.07 15:200.69839-
      30.07 15:100.69839+0.00015
      30.07 15:030.69824-
      30.07 15:000.69824+0.00029
      30.07 14:500.69795-
      30.07 14:400.69795-
      30.07 14:300.69795-
      30.07 14:200.69795-5.0E-5
      30.07 14:100.698-
      30.07 14:000.698+0.00087
      30.07 13:500.69713-
      30.07 13:400.69713-
      30.07 13:300.69713-
      30.07 13:200.69713-
      30.07 13:100.69713-
      30.07 13:030.69713-
      30.07 13:000.69713+0.00053
      30.07 12:500.6966-
      30.07 12:400.6966-
      30.07 12:300.6966-
      30.07 12:200.6966-
      30.07 12:100.6966-
      30.07 12:030.6966-
      30.07 12:000.6966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69285
      макс: 0.70359
      за неделю:
      0.70348  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      31.07 11:300.70348+0.0004
      31.07 10:500.70308-0.00039
      31.07 09:500.70349+0.00039
      31.07 08:500.7031+0.00029
      31.07 07:500.7028-0.00019
      31.07 06:500.70299+9.0E-5
      31.07 05:500.7029-0.00069
      31.07 04:500.70359+0.00059
      31.07 03:500.703-0.00049
      31.07 02:500.70338+0.0005
      31.07 01:500.70291-0.00049
      31.07 00:500.7034-0.0001
      30.07 23:500.7035+0.00039
      30.07 22:500.70311+0.00019
      30.07 21:500.70298+0.0001
      30.07 20:500.7028+0.00128
      30.07 19:500.70149-0.0004
      30.07 18:500.70189+0.00343
      30.07 17:500.69849+0.0001
      30.07 16:500.69839-
      30.07 15:500.69839+0.00029
      30.07 14:500.69795+0.00087
      30.07 13:500.69713+0.00053
      30.07 12:500.6966+0.00068
      30.07 11:500.69592+0.00053
      30.07 10:500.6954-0.00013
      30.07 08:400.69552+0.00024
      30.07 07:500.69528-0.00111
      30.07 06:500.69641+0.00019
      30.07 05:500.69621+0.00039
      30.07 04:500.69582-0.00088
      30.07 03:500.6967+0.00068
      30.07 02:500.69602+0.00035
      30.07 01:500.69567+0.00052
      30.07 00:500.69514-0.00102
      29.07 23:500.69628-0.00189
      29.07 22:500.69816+0.00479
      29.07 21:500.69336+0.00049
      29.07 20:500.69287+2.0E-5
      29.07 19:500.69285-0.00034
      29.07 18:500.69318-0.00159
      29.07 17:500.69475+0.00048
      29.07 16:500.69427-0.00049
      29.07 15:500.69468+0.0002
      29.07 14:500.69448-
      29.07 13:500.69447-0.00029
      29.07 12:500.69485-0.00051
      29.07 11:500.69536-0.00053
      29.07 10:500.69587-
      29.07 09:500.69587+0.00082
      29.07 08:500.69505-0.00019
      29.07 07:500.69529-0.00063
      29.07 06:500.69592-0.00151
      29.07 05:500.69741-0.00039
      29.07 04:500.6978-0.00019
      29.07 03:500.69798+0.00039
      29.07 02:500.69761-0.00019
      29.07 01:500.69776-0.0001
      29.07 00:500.69787-
      28.07 23:500.69785+0.0001
      28.07 22:500.69775-0.0001
      28.07 21:500.69785-0.00078
      28.07 20:500.6986+0.00078
      28.07 19:500.69776+0.00058
      28.07 18:500.6973-0.00019
      28.07 17:500.69752+0.00028
      28.07 16:500.69724+0.00024
      28.07 15:500.697+0.0003
      28.07 14:500.6967-0.00102
      28.07 13:500.69772+0.00029
      28.07 12:500.69743-0.0003
      28.07 11:500.69772+0.00019
      28.07 10:500.69756+0.00029
      28.07 09:500.69713-0.00048
      28.07 08:500.69761-0.00161
      28.07 07:500.69922-0.00039
      28.07 06:500.69961+9.0E-5
      28.07 05:500.69952+0.00045
      28.07 04:500.69907+0.0002
      28.07 03:500.69887-0.00022
      28.07 02:500.69915-0.00018
      28.07 01:500.69934+0.0001
      28.07 00:500.6992-1.0E-5
      27.07 23:500.69921+0.0002
      27.07 22:500.69884-0.00019
      27.07 21:500.69904-0.00049
      27.07 20:500.69953+0.0002
      27.07 19:500.69933-0.0001
      27.07 18:500.69943-0.00059
      27.07 17:500.70002+0.00049
      27.07 16:500.69953-0.00078
      27.07 15:500.70031-0.0002
      27.07 14:500.70051+0.00039
      27.07 13:500.70016-
      27.07 12:500.70016-0.0001
      27.07 11:500.70026-0.00049
      27.07 10:500.70075+0.00049
      27.07 09:500.70026+0.00026
      27.07 08:500.69979+0.0001
      27.07 07:500.69969-0.0001
      27.07 06:500.69979-0.00026
      27.07 05:500.70005-
      27.07 04:500.70005+0.00029
      27.07 03:500.69976+9.0E-5
      27.07 02:500.69966+0.00102
      27.07 01:500.69863-
      27.07 00:500.69863-
      26.07 23:500.69863+3.0E-5
      26.07 22:500.6986-
      26.07 21:500.6986-
      26.07 20:500.69859-
      26.07 19:500.69868-
      26.07 18:500.69868-
      26.07 17:500.69868-
      26.07 16:500.69868-
      26.07 15:500.69868-
      26.07 14:500.69865-
      26.07 13:500.69865-
      26.07 12:500.69865-
      26.07 11:500.69865-
      26.07 10:500.69865-
      26.07 09:500.69865-
      26.07 08:500.69865-
      26.07 07:500.69852-
      26.07 06:500.69852-
      26.07 05:500.69852-
      26.07 04:500.69852-
      26.07 03:500.69852-
      26.07 02:500.69855-3.0E-5
      26.07 01:500.69858-
      26.07 00:500.69858+1.0E-5
      25.07 23:500.69857+2.0E-5
      25.07 22:500.69857-
      25.07 21:500.69858+0.00012
      25.07 20:500.69848-
      25.07 19:500.69848+1.0E-5
      25.07 18:500.69848-
      25.07 17:500.69848-
      25.07 16:500.69848-
      25.07 15:500.69848-
      25.07 14:500.69855-
      25.07 13:500.69858-
      25.07 12:500.69855-
      25.07 11:500.69853-
      25.07 10:500.69852-
      25.07 09:500.69858-
      25.07 08:500.69857-
      25.07 07:500.69857-
      25.07 06:500.69857-
      25.07 05:500.69857-
      25.07 04:500.69857-
      25.07 03:500.69857+0.00058
      25.07 02:500.69797-1.0E-5
      25.07 01:500.69798-
      25.07 00:500.698-0.00039
      24.07 23:500.69839+3.0E-5
      24.07 22:500.69836-0.00034
      24.07 21:500.69869-0.00034
      24.07 20:500.69904-0.00039
      24.07 19:500.69954+0.00077
      24.07 18:500.69887+0.00069
      24.07 17:500.69812+2.0E-5
      24.07 16:500.69812-0.00124
      24.07 15:500.69939-0.00039
      24.07 14:500.69976+0.00049
      24.07 13:500.69928+0.0001
      24.07 12:500.69918
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.69125
      макс: 0.70359
      за месяц:
      0.70348  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.70187+0.00872
      29.07.20260.69315-0.00413
      28.07.20260.69728-0.0022
      27.07.20260.69948+0.00086
      26.07.20260.69862+7.0E-5
      25.07.20260.69855-9.0E-5
      24.07.20260.69864+0.00126
      23.07.20260.69738-0.00245
      22.07.20260.69983-0.00122
      21.07.20260.70105-0.00071
      20.07.20260.70176+0.0028
      19.07.20260.69896-4.0E-5
      18.07.20260.699-3.0E-5
      17.07.20260.69903-0.00281
      16.07.20260.70184+0.00126
      15.07.20260.70058+0.00104
      14.07.20260.69954+0.0049
      13.07.20260.69464-0.00161
      12.07.20260.69625+1.0E-5
      11.07.20260.69624+0.0005
      10.07.20260.69574+0.0007
      09.07.20260.69504+0.00195
      08.07.20260.69309-0.00164
      07.07.20260.69473+0.00049
      06.07.20260.69424-0.00019
      05.07.20260.69443-3.0E-5
      04.07.20260.69446-0.0001
      03.07.20260.69456+0.00099
      02.07.20260.69357+0.00232
      01.07.20260.69125-0.00134
      30.06.20260.69259
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.68933
      макс: 0.72699
      за квартал:
        0.70348
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.07.20260.70187+0.00872
      29.07.20260.69315-0.00413
      28.07.20260.69728-0.0022
      27.07.20260.69948+0.00086
      26.07.20260.69862+7.0E-5
      25.07.20260.69855-9.0E-5
      24.07.20260.69864+0.00126
      23.07.20260.69738-0.00245
      22.07.20260.69983-0.00122
      21.07.20260.70105-0.00071
      20.07.20260.70176+0.0028
      19.07.20260.69896-4.0E-5
      18.07.20260.699-3.0E-5
      17.07.20260.69903-0.00281
      16.07.20260.70184+0.00126
      15.07.20260.70058+0.00104
      14.07.20260.69954+0.0049
      13.07.20260.69464-0.00161
      12.07.20260.69625+1.0E-5
      11.07.20260.69624+0.0005
      10.07.20260.69574+0.0007
      09.07.20260.69504+0.00195
      08.07.20260.69309-0.00164
      07.07.20260.69473+0.00049
      06.07.20260.69424-0.00019
      05.07.20260.69443-3.0E-5
      04.07.20260.69446-0.0001
      03.07.20260.69456+0.00099
      02.07.20260.69357+0.00232
      01.07.20260.69125-0.00134
      30.06.20260.69259+0.00326
      29.06.20260.68933-0.00098
      28.06.20260.69031+5.0E-5
      27.06.20260.69026-0.00136
      26.06.20260.69162+0.00076
      25.06.20260.69086+0.00102
      24.06.20260.68984-0.00395
      23.06.20260.69379-0.00709
      22.06.20260.70088-0.00094
      21.06.20260.70182+9.0E-5
      20.06.20260.70173+0.00036
      19.06.20260.70137-0.00162
      18.06.20260.70299-0.00486
      17.06.20260.70785-0.00056
      16.06.20260.70841+7.0E-5
      15.06.20260.70834+0.00287
      14.06.20260.70547+6.0E-5
      13.06.20260.70541+0.0002
      12.06.20260.70521+0.00569
      11.06.20260.69952-0.00372
      10.06.20260.70324-0.00174
      09.06.20260.70498-0.00179
      08.06.20260.70677+0.00159
      07.06.20260.70518-4.0E-5
      06.06.20260.70522-0.00331
      05.06.20260.70853-0.00621
      04.06.20260.71474-0.00083
      03.06.20260.71557-0.0038
      02.06.20260.71937+0.00421
      01.06.20260.71516-0.00437
      31.05.20260.71953-7.0E-5
      30.05.20260.7196+0.00053
      29.05.20260.71907+0.00334
      28.05.20260.71573+0.00123
      27.05.20260.7145-0.00367
      26.05.20260.71817-0.00028
      25.05.20260.71845+0.00462
      24.05.20260.71383-1.0E-5
      23.05.20260.71384+0.00049
      22.05.20260.71335-0.00058
      21.05.20260.71393-0.00152
      20.05.20260.71545+0.00526
      19.05.20260.71019-0.00693
      18.05.20260.71712+0.00115
      17.05.20260.71597-8.0E-5
      16.05.20260.71605-0.00125
      15.05.20260.7173-0.00663
      14.05.20260.72393-0.00303
      13.05.20260.72696+0.00263
      12.05.20260.72433-0.00266
      11.05.20260.72699+0.00102
      10.05.20260.72597-1.0E-5
      09.05.20260.72598+0.00012
      08.05.20260.72586-0.00072
      07.05.20260.72658+0.00152
      06.05.20260.72506+0.00526
      05.05.20260.7198+0.00027
      04.05.20260.71953-0.00122
      03.05.20260.72075+0.00012
      02.05.20260.72063-0.00177
      01.05.20260.7224

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.