Курсы криптовалют к Vaulta

Bitcoin 83925.45
Эфириум 2688.12
Tether USDt 0.99974
BNB 776.97
XRP 1.5665
USDC 0.99985
Solana 122.21
TRON 0.33785
Zcash 1553.46
Hyperliquid 92.3413
Dogecoin 0.09906
Monero 559.34
Chainlink 13.9651
Cardano 0.2583
UNUS SED LEO 8.8167
Stellar 0.22007
Bitcoin Cash 342.16
NEAR Protocol 4.9428
Uniswap 9.6461
Лайткоин 72.1355

Все криптовалюты » Австралийский доллар » Vaulta

Курс австралийского доллара (AUD) к Vaulta (A)

Обновлено: 26.09.2026 03:30:01


	=
Калькулятор AUD - A / Обратный расчет: курс Vaulta к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно vaulta, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8416

макс: 7.1954

за сутки:

6.8416

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	6.8416	-0.0333
26.09 03:20	6.8749	+0.0007
26.09 03:10	6.8742	+0.0069
26.09 03:03	6.8673	-0.0002
26.09 03:00	6.8675	-0.0166
26.09 02:50	6.8841	-0.0126
26.09 02:40	6.8967	-0.0043
26.09 02:30	6.901	+0.0017
26.09 02:20	6.8993	+0.0071
26.09 02:10	6.8922	+0.0271
26.09 02:00	6.8651	-0.0024
26.09 01:50	6.8675	-0.0277
26.09 01:40	6.8952	-0.0555
26.09 01:30	6.9507	-0.0095
26.09 01:20	6.9602	-0.0214
26.09 01:10	6.9816	-0.0307
26.09 01:03	7.0123	+0.0035
26.09 01:00	7.0088	-0.0121
26.09 00:50	7.0209	-0.0147
26.09 00:40	7.0356	-0.0075
26.09 00:30	7.0431	+0.0085
26.09 00:20	7.0346	+0.0221
26.09 00:10	7.0125	+0.0152
26.09 00:00	6.9973	+0.027
25.09 23:50	6.9703	-0.0055
25.09 23:40	6.9758	-0.0117
25.09 23:30	6.9875	-0.0212
25.09 23:20	7.0087	-0.0176
25.09 23:10	7.0263	-0.0022
25.09 23:03	7.0285	+0.0024
25.09 23:00	7.0261	-0.0016
25.09 22:50	7.0277	-0.0018
25.09 22:40	7.0295	+0.0016
25.09 22:30	7.0279	+0.0505
25.09 22:20	6.9774	-0.0253
25.09 22:10	7.0027	-0.0309
25.09 22:00	7.0336	-0.0007
25.09 21:50	7.0343	+0.0013
25.09 21:40	7.033	-0.0066
25.09 21:30	7.0396	+0.0027
25.09 21:20	7.0369	-0.023
25.09 21:10	7.0599	-0.0044
25.09 21:03	7.0643	-0.0037
25.09 21:00	7.068	+0.0128
25.09 20:50	7.0552	-0.0183
25.09 20:40	7.0735	+0.0074
25.09 20:30	7.0661	+0.0069
25.09 20:20	7.0592	-0.0041
25.09 20:10	7.0633	-0.0104
25.09 20:00	7.0737	+0.0195
25.09 19:50	7.0542	+0.0048
25.09 19:40	7.0494	-0.002
25.09 19:30	7.0514	-0.0379
25.09 19:20	7.0893	-0.0195
25.09 19:10	7.1088	-0.0223
25.09 19:03	7.1311	-0.0142
25.09 19:00	7.1453	+0.0068
25.09 18:50	7.1385	+0.0173
25.09 18:40	7.1212	+0.0047
25.09 18:30	7.1165	+0.0127
25.09 18:20	7.1038	-0.0035
25.09 18:10	7.1073	-0.0056
25.09 18:00	7.1129	-0.0181
25.09 17:50	7.131	+0.0157
25.09 17:40	7.1153	-0.0276
25.09 17:30	7.1429	-0.029
25.09 17:20	7.1719	-0.0082
25.09 17:10	7.1801	+0.0445
25.09 17:03	7.1356	+0.015
25.09 17:00	7.1206	+0.012
25.09 16:50	7.1086	+0.0237
25.09 16:40	7.0849	+0.011
25.09 16:30	7.0739	+0.0932
25.09 16:20	6.9807	+0.0148
25.09 16:10	6.9659	-0.0456
25.09 16:00	7.0115	+0.0104
25.09 15:50	7.0011	+0.002
25.09 15:40	6.9991	-0.0302
25.09 15:30	7.0293	-0.0242
25.09 15:20	7.0535	+0.0073
25.09 15:10	7.0462	-0.0091
25.09 15:03	7.0553	-0.0061
25.09 15:00	7.0614	+0.005
25.09 14:50	7.0564	+0.0277
25.09 14:40	7.0287	+0.0223
25.09 14:30	7.0064	-0.0129
25.09 14:20	7.0193	-0.096
25.09 14:10	7.1153	-0.0256
25.09 14:00	7.1409	+0.0424
25.09 13:50	7.0985	-
25.09 13:40	7.0985	+0.0011
25.09 13:30	7.0974	+0.0124
25.09 13:20	7.085	+0.0091
25.09 13:10	7.0759	+0.0353
25.09 13:03	7.0406	+0.0047
25.09 13:00	7.0359	+0.0166
25.09 12:50	7.0193	-0.0825
25.09 12:40	7.1018	+0.0075
25.09 12:30	7.0943	-0.0033
25.09 12:20	7.0976	+0.0231
25.09 12:10	7.0745	-0.0185
25.09 12:00	7.093	-0.0007
25.09 11:50	7.0937	-0.0109
25.09 11:40	7.1046	+0.0004
25.09 11:30	7.1042	-0.0197
25.09 11:20	7.1239	-0.0419
25.09 11:10	7.1658	-0.0108
25.09 11:03	7.1766	-0.0018
25.09 11:00	7.1784	-0.017
25.09 10:50	7.1954	+0.0023
25.09 10:40	7.1931	+0.0312
25.09 10:30	7.1619	-0.0003
25.09 10:20	7.1622	+0.0122
25.09 10:10	7.15	+0.007
25.09 10:00	7.143	-0.0023
25.09 09:50	7.1453	-0.0019
25.09 09:40	7.1472	+0.0141
25.09 09:30	7.1331	-0.0455
25.09 09:20	7.1786	+0.0168
25.09 09:10	7.1618	-
25.09 09:03	7.1618	+0.0083
25.09 09:00	7.1535	-0.0053
25.09 08:50	7.1588	-0.0182
25.09 08:40	7.177	+0.0142
25.09 08:30	7.1628	-0.0008
25.09 08:20	7.1636	-0.0065
25.09 08:10	7.1701	+0.0194
25.09 08:00	7.1507	+0.0245
25.09 07:50	7.1262	-0.0149
25.09 07:40	7.1411	-0.0088
25.09 07:30	7.1499	-0.009
25.09 07:20	7.1589	-0.0092
25.09 07:10	7.1681	+0.0128
25.09 07:03	7.1553	+0.0011
25.09 07:00	7.1542	-0.0041
25.09 06:50	7.1583	-0.0068
25.09 06:40	7.1651	+0.0036
25.09 06:30	7.1615	+0.0082
25.09 06:20	7.1533	-0.0028
25.09 06:10	7.1561	-0.0352
25.09 06:00	7.1913	-0.0029
25.09 05:50	7.1942	+0.0851
25.09 05:40	7.1091	+0.0382
25.09 05:30	7.0709	+0.0228
25.09 05:20	7.0481	-0.0035
25.09 05:10	7.0516	-0.0115
25.09 05:03	7.0631	+0.0002
25.09 05:00	7.0629	-0.0012
25.09 04:50	7.0641	-0.0252
25.09 04:40	7.0893	+0.0362
25.09 04:30	7.0531	+0.0396
25.09 04:20	7.0135	-0.0089
25.09 04:10	7.0224	+0.0118
25.09 04:00	7.0106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8416

макс: 8.2779

за неделю:

6.8416

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 03:30	6.8416	-0.0166
26.09 02:50	6.8841	-0.0024
26.09 01:50	6.8675	-0.0121
26.09 00:50	7.0209	+0.027
25.09 23:50	6.9703	-0.0016
25.09 22:50	7.0277	-0.0007
25.09 21:50	7.0343	+0.0128
25.09 20:50	7.0552	+0.0195
25.09 19:50	7.0542	+0.0068
25.09 18:50	7.1385	-0.0181
25.09 17:50	7.131	+0.012
25.09 16:50	7.1086	+0.0104
25.09 15:50	7.0011	+0.005
25.09 14:50	7.0564	+0.0424
25.09 13:50	7.0985	+0.0166
25.09 12:50	7.0193	-0.0007
25.09 11:50	7.0937	-0.017
25.09 10:50	7.1954	-0.0023
25.09 09:50	7.1453	-0.0053
25.09 08:50	7.1588	+0.0245
25.09 07:50	7.1262	-0.0041
25.09 06:50	7.1583	-0.0029
25.09 05:50	7.1942	-0.0012
25.09 04:50	7.0641	-0.0334
25.09 03:50	7.044	-0.0022
25.09 02:50	7.0999	+0.005
25.09 01:50	7.1181	+0.0053
25.09 00:50	7.0865	-0.0109
24.09 23:50	7.1293	+0.0199
24.09 22:50	7.0522	-0.0167
24.09 21:50	7.0617	-0.0269
24.09 20:50	7.1315	+0.0539
24.09 19:50	7.0465	-0.0152
24.09 18:50	7.1706	+0.0269
24.09 17:50	7.1993	-0.078
24.09 16:50	7.4328	-0.025
24.09 15:50	7.5769	+0.049
24.09 14:50	7.5457	-0.0108
24.09 13:50	7.6103	-0.0128
24.09 12:50	7.6245	+0.0084
24.09 11:50	7.5254	-0.0084
24.09 10:50	7.4407	+0.0055
24.09 09:50	7.4621	+0.0187
24.09 08:50	7.4293	-0.0114
24.09 07:50	7.5005	+0.0084
24.09 06:50	7.5832	-0.0589
24.09 05:50	7.6056	-0.0041
24.09 04:50	7.6875	+0.0067
24.09 03:50	7.6649	-0.0231
24.09 02:50	7.6936	-0.0242
24.09 01:50	7.7143	+0.0215
24.09 00:50	7.6735	+0.0128
23.09 23:50	7.688	+0.0105
23.09 22:50	7.6399	-0.0122
23.09 21:50	7.64	+0.0138
23.09 20:50	7.5764	+0.0209
23.09 19:50	7.5454	+0.0027
23.09 18:50	7.5545	-0.065
23.09 17:50	7.5666	+0.0192
23.09 16:50	7.3308	+0.0057
23.09 15:50	7.2798	-0.0102
23.09 14:50	7.2405	-0.0106
23.09 13:50	7.1662	-0.0111
23.09 12:50	7.1597	+0.0349
23.09 11:50	7.2017	-0.0188
23.09 10:50	7.3144	+0.0008
23.09 09:50	7.2255	+0.0388
23.09 08:50	7.2436	+0.0013
23.09 07:50	7.2176	+0.0317
23.09 06:50	7.1776	-0.0351
23.09 05:50	7.3057	+0.0167
23.09 04:50	7.3544	+0.0272
23.09 03:50	7.3004	-0.0255
23.09 02:50	7.2994	-0.0382
23.09 01:50	7.2728	-0.0062
23.09 00:50	7.3927	-0.0023
22.09 23:50	7.4595	+0.0046
22.09 22:50	7.4626	+0.0123
22.09 21:50	7.4391	-0.016
22.09 20:50	7.4466	-0.0188
22.09 19:50	7.4672	+0.0016
22.09 18:50	7.4747	-0.0389
22.09 17:50	7.5803	-0.0132
22.09 16:50	7.5128	-0.0956
22.09 15:50	7.5799	-0.0065
22.09 14:50	7.6066	-0.0029
22.09 13:50	7.6609	-0.0146
22.09 12:50	7.6191	-0.0242
22.09 11:50	7.5589	+0.0002
22.09 10:50	7.6193	-0.0411
22.09 09:50	7.6276	-0.0437
22.09 08:50	7.6673	+0.0203
22.09 07:50	7.612	+0.0026
22.09 06:50	7.6101	+0.0322
22.09 05:50	7.6243	-0.0252
22.09 04:50	7.6507	+0.0231
22.09 03:50	7.5831	-0.0164
22.09 02:50	7.6721	-0.0238
22.09 01:50	7.7183	+0.0284
22.09 00:50	7.7093	-0.0061
21.09 23:50	7.7318	-0.0034
21.09 22:50	7.7292	+0.0084
21.09 21:50	7.682	-0.003
21.09 20:50	7.6924	+0.0148
21.09 19:50	7.6418	-0.038
21.09 18:50	7.7829	-0.0121
21.09 17:50	7.8018	-0.0078
21.09 16:50	7.7962	-0.0023
21.09 15:50	7.732	+0.0085
21.09 14:50	7.7801	-0.0171
21.09 13:50	7.7891	+0.028
21.09 12:50	7.7946	-0.0083
21.09 11:50	7.9193	-0.0319
21.09 10:50	8.0622	-0.0108
21.09 09:50	8.0285	-0.0024
21.09 08:50	8.037	+0.0139
21.09 07:50	8.0136	+0.0015
21.09 06:50	7.9896	-0.0174
21.09 05:50	8.1365	+0.1193
21.09 04:50	8.0367	+0.022
21.09 03:50	7.9964	+0.0136
21.09 02:50	7.9907	-0.0041
21.09 01:50	8.0602	-0.0066
21.09 00:50	8.1019	+0.0033
20.09 23:50	8.0723	-0.0081
20.09 22:50	8.0753	+0.0136
20.09 21:50	8.0617	+0.0324
20.09 20:50	8.0406	+0.0043
20.09 19:50	8.0466	-0.0187
20.09 18:50	8.1731	-0.0097
20.09 17:50	8.2585	-0.0087
20.09 16:50	8.2779	-0.0246
20.09 15:50	8.2513	-0.009
20.09 14:50	8.2339	-0.0039
20.09 13:50	8.2603	+0.0208
20.09 12:50	8.1745	+0.0057
20.09 11:50	8.1982	-0.0157
20.09 10:50	8.1753	+0.0144
20.09 09:50	8.1058	-0.0092
20.09 08:50	8.0843	-0.0172
20.09 07:50	8.1381	-0.0225
20.09 06:50	8.1263	+0.1138
20.09 05:50	8.0775	-0.0278
20.09 04:50	8.0108	-0.0121
20.09 03:50	7.9168	+0.002
20.09 02:50	7.9248	-0.0032
20.09 01:50	7.941	+0.0011
20.09 00:50	7.9598	+0.0143
19.09 23:50	7.8177	-0.0669
19.09 22:50	7.8379	+0.0238
19.09 21:50	7.9144	-0.0081
19.09 20:50	7.9244	-0.002
19.09 19:50	7.9465	-0.0071
19.09 18:50	7.9773	+0.0158
19.09 17:50	7.956	-0.0126
19.09 16:50	7.8919	-0.0128
19.09 15:50	7.9356	-0.0097
19.09 14:50	7.9297	+0.007
19.09 13:50	7.9258	-0.0009
19.09 12:50	7.9066	-0.0714
19.09 11:50	7.9903	+0.0298
19.09 10:50	7.8868	-0.0244
19.09 09:50	7.9211	+0.0151
19.09 08:50	7.8568	-0.0236
19.09 07:50	7.8711	-0.0509
19.09 06:50	7.855	+0.0079
19.09 05:50	7.758	-0.0513
19.09 04:50	7.8347	-0.0241
19.09 03:50	7.9025

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.8416

макс: 9.5965

за месяц:

6.8416

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	7.068	-0.2917
24.09.2026	7.3597	-0.0094
23.09.2026	7.3691	-0.1566
22.09.2026	7.5257	-0.3221
21.09.2026	7.8478	-0.2681
20.09.2026	8.1159	+0.2177
19.09.2026	7.8982	-0.3018
18.09.2026	8.2	-1.0772
17.09.2026	9.2772	-0.1859
16.09.2026	9.4631	+0.5482
15.09.2026	8.9149	+0.2075
14.09.2026	8.7074	-0.086
13.09.2026	8.7934	-0.3776
12.09.2026	9.171	-0.0368
11.09.2026	9.2078	+0.2507
10.09.2026	8.9571	+0.2023
09.09.2026	8.7548	-0.1895
08.09.2026	8.9443	+0.0144
07.09.2026	8.9299	-0.0229
06.09.2026	8.9528	-0.175
05.09.2026	9.1278	-0.1806
04.09.2026	9.3084	+0.0815
03.09.2026	9.2269	-0.1542
02.09.2026	9.3811	-0.142
01.09.2026	9.5231	-0.0352
31.08.2026	9.5583	+0.1533
30.08.2026	9.405	+0.1164
29.08.2026	9.2886	-0.0677
28.08.2026	9.3563	-0.0195
27.08.2026	9.3758	-0.2207
26.08.2026	9.5965

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.8416

макс: 11.8373

за квартал:

6.8416

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	7.068	-0.2917
24.09.2026	7.3597	-0.0094
23.09.2026	7.3691	-0.1566
22.09.2026	7.5257	-0.3221
21.09.2026	7.8478	-0.2681
20.09.2026	8.1159	+0.2177
19.09.2026	7.8982	-0.3018
18.09.2026	8.2	-1.0772
17.09.2026	9.2772	-0.1859
16.09.2026	9.4631	+0.5482
15.09.2026	8.9149	+0.2075
14.09.2026	8.7074	-0.086
13.09.2026	8.7934	-0.3776
12.09.2026	9.171	-0.0368
11.09.2026	9.2078	+0.2507
10.09.2026	8.9571	+0.2023
09.09.2026	8.7548	-0.1895
08.09.2026	8.9443	+0.0144
07.09.2026	8.9299	-0.0229
06.09.2026	8.9528	-0.175
05.09.2026	9.1278	-0.1806
04.09.2026	9.3084	+0.0815
03.09.2026	9.2269	-0.1542
02.09.2026	9.3811	-0.142
01.09.2026	9.5231	-0.0352
31.08.2026	9.5583	+0.1533
30.08.2026	9.405	+0.1164
29.08.2026	9.2886	-0.0677
28.08.2026	9.3563	-0.0195
27.08.2026	9.3758	-0.2207
26.08.2026	9.5965	-0.0277
23.08.2026	9.6242	+0.2284
22.08.2026	9.3958	-0.3746
21.08.2026	9.7704	-0.8372
20.08.2026	10.6076	-0.8783
19.08.2026	11.4859	-0.3514
18.08.2026	11.8373	+0.2215
17.08.2026	11.6158	+0.0824
16.08.2026	11.5334	+0.0673
15.08.2026	11.4661	+0.002
14.08.2026	11.4641	+0.2216
13.08.2026	11.2425	+0.0857
12.08.2026	11.1568	+0.0559
11.08.2026	11.1009	+0.1557
10.08.2026	10.9452	+0.0529
09.08.2026	10.8923	-0.0112
08.08.2026	10.9035	-0.0049
07.08.2026	10.9084	+0.0961
06.08.2026	10.8123	-0.0942
05.08.2026	10.9065	+0.049
04.08.2026	10.8575	-0.1417
03.08.2026	10.9992	-0.0121
02.08.2026	11.0113	-0.0476
01.08.2026	11.0589	-0.1347
31.07.2026	11.1936	-0.3147
30.07.2026	11.5083	+0.0286
29.07.2026	11.4797	+0.2489
28.07.2026	11.2308	+0.3249
27.07.2026	10.9059	-0.2041
26.07.2026	11.11	-0.1408
25.07.2026	11.2508	+0.3884
24.07.2026	10.8624	+0.1745
23.07.2026	10.6879	+0.1568
22.07.2026	10.5311	+0.064
21.07.2026	10.4671	-0.0753
20.07.2026	10.5424	+0.2766
19.07.2026	10.2658	+0.2941
18.07.2026	9.9717	+0.1666
17.07.2026	9.8051	+0.3556
16.07.2026	9.4495	+0.2448
15.07.2026	9.2047	-0.3369
14.07.2026	9.5416	+0.0989
13.07.2026	9.4427	-0.017
12.07.2026	9.4597	+0.3498
11.07.2026	9.1099	+0.1772
10.07.2026	8.9327	-0.1409
09.07.2026	9.0736	-0.0784
08.07.2026	9.152	-0.1287
07.07.2026	9.2807	-0.1889
06.07.2026	9.4696	-0.0243
05.07.2026	9.4939	-0.5448
04.07.2026	10.0387	-0.4717
03.07.2026	10.5104	-0.2525
02.07.2026	10.7629	-0.0769
01.07.2026	10.8398	-0.3662
30.06.2026	11.206	+0.0498
29.06.2026	11.1562	-0.2911
28.06.2026	11.4473	+0.178
27.06.2026	11.2693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот