Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Vaulta

    Курс Dai (DAI) к Vaulta (A)

    Обновлено: 17.08.2026 15:03:01Dai

    =
    Калькулятор DAI - A / Обратный расчет: курс Vaulta к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно vaulta, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1323
      макс: 16.4465
      за сутки:
        16.2467

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.08 15:0316.2467+0.0142
      17.08 15:0016.2325-0.0018
      17.08 14:5016.2343-0.0023
      17.08 14:4016.2366-0.0123
      17.08 14:3016.2489-0.0183
      17.08 14:2016.2672-0.0182
      17.08 14:1016.2854-0.0012
      17.08 14:0016.2866+0.0037
      17.08 13:5016.2829-0.0658
      17.08 13:4016.3487-0.0183
      17.08 13:3016.367+0.0037
      17.08 13:2016.3633+0.0273
      17.08 13:1016.336-0.0044
      17.08 13:0316.3404+0.0015
      17.08 13:0016.3389-0.025
      17.08 12:5016.3639+0.0016
      17.08 12:4016.3623+0.0098
      17.08 12:3016.3525+0.0159
      17.08 12:2016.3366-0.0126
      17.08 12:0016.3492+0.0202
      17.08 11:5016.329+0.0058
      17.08 11:4016.3232-0.0005
      17.08 11:3016.3237-0.0006
      17.08 11:2016.3243+0.014
      17.08 11:1016.3103+0.026
      17.08 11:0316.2843+0.0009
      17.08 11:0016.2834+0.0273
      17.08 10:5016.2561+0.0185
      17.08 10:4016.2376+0.0054
      17.08 10:3016.2322-0.0271
      17.08 10:2016.2593+0.0083
      17.08 10:1016.251+0.015
      17.08 10:0016.236-0.0459
      17.08 09:5016.2819+0.0331
      17.08 09:4016.2488-0.0345
      17.08 09:3016.2833+0.0005
      17.08 09:2016.2828+0.0005
      17.08 09:1016.2823-0.0146
      17.08 09:0316.2969+0.0114
      17.08 09:0016.2855+0.0028
      17.08 08:5016.2827-0.0005
      17.08 08:4016.2832+0.017
      17.08 08:3016.2662-0.0115
      17.08 08:2016.2777-0.0032
      17.08 08:1016.2809+0.0019
      17.08 08:0016.279-0.0028
      17.08 07:5016.2818+0.0101
      17.08 07:4016.2717-0.0222
      17.08 07:3016.2939+0.0092
      17.08 07:2016.2847-0.0262
      17.08 07:1016.3109-0.0159
      17.08 07:0316.3268-0.0067
      17.08 07:0016.3335+0.0038
      17.08 06:5016.3297+0.0074
      17.08 06:4016.3223-0.0108
      17.08 06:3016.3331+0.024
      17.08 06:2016.3091+0.0051
      17.08 06:1016.304+0.0069
      17.08 06:0016.2971-0.0417
      17.08 05:5016.3388-0.0055
      17.08 05:4016.3443-0.0112
      17.08 05:3016.3555-0.0256
      17.08 05:2016.3811+0.0218
      17.08 05:1016.3593-0.0052
      17.08 05:0316.3645+0.0085
      17.08 05:0016.356+0.0174
      17.08 04:5016.3386+0.0021
      17.08 04:4016.3365+0.0029
      17.08 04:3016.3336-0.0151
      17.08 04:2016.3487-0.0275
      17.08 04:1016.3762-0.023
      17.08 04:0016.3992-0.0037
      17.08 03:5016.4029-0.0251
      17.08 03:4016.428-0.0024
      17.08 03:3016.4304+0.0291
      17.08 03:2016.4013-0.0002
      17.08 03:1016.4015+0.0083
      17.08 03:0316.3932-0.0017
      17.08 03:0016.3949+0.0005
      17.08 02:5016.3944-0.0127
      17.08 02:4016.4071+0.0051
      17.08 02:3016.402-0.0146
      17.08 02:2016.4166+0.0003
      17.08 02:1016.4163-0.0021
      17.08 02:0016.4184-0.0038
      17.08 01:5016.4222+0.0009
      17.08 01:4016.4213-0.0004
      17.08 01:3016.4217-0.0248
      17.08 01:2016.4465+0.0044
      17.08 01:1016.4421+0.0042
      17.08 01:0316.4379+0.0213
      17.08 01:0016.4166-0.0153
      17.08 00:5016.4319+0.0531
      17.08 00:4016.3788+0.022
      17.08 00:3016.3568+0.0392
      17.08 00:2016.3176+0.0326
      17.08 00:1016.285+0.0268
      17.08 00:0016.2582+0.0078
      16.08 23:5016.2504+0.0047
      16.08 23:4016.2457+0.0166
      16.08 23:3016.2291-0.0011
      16.08 23:2016.2302-0.0102
      16.08 23:1016.2404+0.0101
      16.08 23:0316.2303+0.0007
      16.08 23:0016.2296-0.0111
      16.08 22:5016.2407-0.0034
      16.08 22:4016.2441+0.0117
      16.08 22:3016.2324-0.0054
      16.08 22:2016.2378+0.0056
      16.08 22:1016.2322-0.0066
      16.08 22:0016.2388-0.0091
      16.08 21:5016.2479-0.0029
      16.08 21:4016.2508-0.0003
      16.08 21:3016.2511-0.0053
      16.08 21:2016.2564+0.0004
      16.08 21:1016.256+0.0108
      16.08 21:0316.2452+0.0054
      16.08 21:0016.2398-0.0156
      16.08 20:5016.2554+0.011
      16.08 20:4016.2444-0.0043
      16.08 20:3016.2487+0.0018
      16.08 20:2016.2469+0.0029
      16.08 20:1016.244+0.0082
      16.08 20:0016.2358+0.0011
      16.08 19:5016.2347+0.0639
      16.08 19:4016.1708+0.0309
      16.08 19:3016.1399-0.0049
      16.08 19:2016.1448-0.0047
      16.08 19:1016.1495+0.0075
      16.08 19:0316.142-0.0034
      16.08 19:0016.1454-0.0014
      16.08 18:5016.1468-0.0062
      16.08 18:4016.153-0.0101
      16.08 18:3016.1631+0.0308
      16.08 18:2016.1323-0.0699
      16.08 18:1016.2022-0.0078
      16.08 18:0016.21+0.0237
      16.08 17:5016.1863-0.038
      16.08 17:4016.2243-0.0057
      16.08 17:3016.23+0.0037
      16.08 17:2016.2263-0.0164
      16.08 17:1016.2427+0.0165
      16.08 17:0316.2262-0.0012
      16.08 17:0016.2274-0.0071
      16.08 16:5016.2345-0.0118
      16.08 16:4016.2463+0.0676
      16.08 16:3016.1787-0.0224
      16.08 16:2016.2011-0.006
      16.08 16:1016.2071+0.0138
      16.08 16:0216.1933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.3998
      макс: 16.4465
      за неделю:
      16.2467  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.08 15:0316.2467-0.0018
      17.08 14:5016.2343+0.0037
      17.08 13:5016.2829-0.025
      17.08 12:5016.3639+0.0202
      17.08 11:5016.329+0.0273
      17.08 10:5016.2561-0.0459
      17.08 09:5016.2819+0.0028
      17.08 08:5016.2827-0.0028
      17.08 07:5016.2818+0.0038
      17.08 06:5016.3297-0.0417
      17.08 05:5016.3388+0.0174
      17.08 04:5016.3386-0.0037
      17.08 03:5016.4029+0.0005
      17.08 02:5016.3944-0.0038
      17.08 01:5016.4222-0.0153
      17.08 00:5016.4319+0.0078
      16.08 23:5016.2504-0.0111
      16.08 22:5016.2407-0.0091
      16.08 21:5016.2479-0.0156
      16.08 20:5016.2554+0.0011
      16.08 19:5016.2347-0.0014
      16.08 18:5016.1468+0.0237
      16.08 17:5016.1863-0.0071
      16.08 16:5016.2345-0.0363
      16.08 15:5216.2296-0.0064
      16.08 14:5016.2341-0.0141
      16.08 13:5016.2376-0.0333
      16.08 12:5016.24-0.0153
      16.08 11:5016.2633+0.0011
      16.08 10:5016.2817-0.0112
      16.08 09:5016.3684+0.0091
      16.08 08:5016.35+0.0091
      16.08 07:5016.3083-0.0069
      16.08 06:5016.2905+0.0003
      16.08 05:5016.3002-0.0086
      16.08 04:5016.3067-0.001
      16.08 03:5016.2565+0.0115
      16.08 02:5016.2184+0.0005
      16.08 01:5016.2016+0.0028
      16.08 00:5016.175-0.0101
      15.08 23:5016.2062-0.0137
      15.08 22:5016.1967+0.0049
      15.08 21:5016.1967-0.004
      15.08 20:5016.1721+0.0038
      15.08 19:5016.1724-0.0066
      15.08 18:5016.132-0.0037
      15.08 17:5016.1303-0.02
      15.08 16:5016.1785-0.0108
      15.08 15:5016.1879-0.0113
      15.08 14:5016.3046-0.0196
      15.08 13:5016.2518-0.0312
      15.08 12:5016.2903+0.0237
      15.08 11:5016.1257-0.0025
      15.08 10:5016.1458-0.0199
      15.08 09:5016.1761+0.0042
      15.08 08:5016.1514+0.0059
      15.08 07:5016.1567+0.0318
      15.08 06:5016.1451-0.0052
      15.08 05:5016.1516+0.0034
      15.08 04:5016.1799+0.0248
      15.08 03:5016.1452-0.0244
      15.08 02:5016.1683+0.0008
      15.08 01:5016.255+0.0086
      15.08 00:5016.2684+0.0029
      14.08 23:5016.2782-0.0049
      14.08 22:5016.2565+0.0025
      14.08 21:5016.2589+0.0153
      14.08 20:5016.0638+0.0005
      14.08 19:5016.1708-0.0211
      14.08 18:5016.2341+0.0073
      14.08 17:5016.2627+0.0045
      14.08 16:5016.2315+0.0045
      14.08 15:5016.2161-0.0163
      14.08 14:5016.0907+0.0218
      14.08 13:5016.1643+0.0062
      14.08 12:5016.2311-0.0128
      14.08 11:5016.1445-0.0039
      14.08 10:5016.1179-0.0402
      14.08 09:5016.1209+0.0112
      14.08 08:5016.0825-0.0035
      14.08 07:5016.0335+0.0115
      14.08 06:5016.1063-0.0041
      14.08 05:5016.0768+0.0001
      14.08 04:5016.0157+0.0005
      14.08 03:5015.9952-0.0005
      14.08 02:5016.0064+0.0034
      14.08 01:5016.0043+0.0031
      14.08 00:5016.0155+0.0002
      13.08 23:5016.0555-0.0007
      13.08 22:5016.042-0.0348
      13.08 21:5016.0866+0.0052
      13.08 20:5016.0405+0.0134
      13.08 19:5016.0509+0.0215
      13.08 18:5015.8949+0.0029
      13.08 17:5015.8199-0.0727
      13.08 16:5015.8774+0.0079
      13.08 15:5015.8859+0.0106
      13.08 14:5015.8423+0.0014
      13.08 13:5015.8085+0.0314
      13.08 12:5015.7865-0.0353
      13.08 11:5015.715-0.0515
      13.08 10:5015.7683+0.0028
      13.08 09:5015.7989-0.0058
      13.08 08:5015.7763+0.0039
      13.08 07:5015.8141-0.0397
      13.08 06:5015.9044-0.021
      13.08 05:5015.9621-0.0005
      13.08 04:5015.9804-0.0073
      13.08 03:5015.9921-0.0326
      13.08 02:5016.0125+0.0024
      13.08 01:5016.0262+0.0023
      13.08 00:5016.0074+0.0259
      12.08 23:5015.9074-0.0027
      12.08 22:5015.9413+0.0699
      12.08 21:5015.8472-0.004
      12.08 20:5015.828+0.02
      12.08 19:5015.8139+0.0218
      12.08 18:5015.7667-0.0419
      12.08 17:5015.8349+0.0056
      12.08 16:5015.8137+0.0033
      12.08 15:5015.6388-0.0071
      12.08 14:5015.6407-0.0055
      12.08 13:5015.6615-0.0002
      12.08 12:5015.6351-0.0311
      12.08 11:5015.6562+0.0046
      12.08 10:5015.6529-0.04
      12.08 09:5015.6719+0.0289
      12.08 08:5015.6464+0.032
      12.08 07:5015.608+0.0286
      12.08 06:5015.4921-0.021
      12.08 05:5015.4971-0.0489
      12.08 04:5015.6668+0.0187
      12.08 03:5015.7066-0.0114
      12.08 02:5015.8657+0.0149
      12.08 01:5015.8186+0.0147
      12.08 00:5015.8088-0.0114
      11.08 23:5015.9091-0.0483
      11.08 22:5015.9171+0.004
      11.08 21:5016.0974+0.0048
      11.08 20:5016.0217+0.0009
      11.08 19:5015.9704+0.0089
      11.08 18:5015.8868+0.1107
      11.08 17:5015.7519-0.0403
      11.08 16:5015.6346+0.0321
      11.08 15:5015.6668-0.003
      11.08 14:5015.602-0.0056
      11.08 13:5015.5995+0.0169
      11.08 12:5015.5234-0.0028
      11.08 11:5015.5997+0.029
      11.08 10:5015.484+0.0016
      11.08 09:5015.4164+0.0051
      11.08 08:5015.4612-0.0007
      11.08 07:5015.6209-0.0089
      11.08 06:5015.5701-0.0016
      11.08 05:5015.5406-0.0071
      11.08 04:5015.5407-0.0232
      11.08 03:5015.5909-0.0022
      11.08 02:5015.5978-0.0019
      11.08 01:5015.5898-0.0014
      11.08 00:5015.5999-0.0081
      10.08 23:5015.5723+0.0121
      10.08 22:5015.5329+0.0074
      10.08 21:5015.5286+0.0011
      10.08 20:5015.5189+0.0088
      10.08 19:5015.5528+0.0042
      10.08 18:5015.5639+0.031
      10.08 17:5015.4843+0.0006
      10.08 16:5015.4823-0.0049
      10.08 15:5015.3998
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 14.0405
      макс: 16.561
      за месяц:
      16.2467  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.08.202616.2738+0.0937
      15.08.202616.1801+0.0152
      14.08.202616.1649+0.2579
      13.08.202615.907+0.1637
      12.08.202615.7433+0.0459
      11.08.202615.6974+0.2113
      10.08.202615.4861+0.079
      09.08.202615.4071-0.0162
      08.08.202615.4233-0.0215
      07.08.202615.4448+0.0936
      06.08.202615.3512-0.1009
      05.08.202615.4521+0.0397
      04.08.202615.4124-0.3106
      03.08.202615.723+0.0712
      02.08.202615.6518-0.0673
      01.08.202615.7191-0.2336
      31.07.202615.9527-0.4448
      30.07.202616.3975-0.1635
      29.07.202616.561+0.4543
      28.07.202616.1067+0.5141
      27.07.202615.5926-0.313
      26.07.202615.9056-0.2009
      25.07.202616.1065+0.5559
      24.07.202615.5506+0.222
      23.07.202615.3286+0.2757
      22.07.202615.0529+0.1153
      21.07.202614.9376-0.0945
      20.07.202615.0321+0.3319
      19.07.202614.7002+0.4219
      18.07.202614.2783+0.2378
      17.07.202614.0405
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.2639
      макс: 16.597
      за квартал:
      16.2467  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.08.202616.2738+0.0937
      15.08.202616.1801+0.0152
      14.08.202616.1649+0.2579
      13.08.202615.907+0.1637
      12.08.202615.7433+0.0459
      11.08.202615.6974+0.2113
      10.08.202615.4861+0.079
      09.08.202615.4071-0.0162
      08.08.202615.4233-0.0215
      07.08.202615.4448+0.0936
      06.08.202615.3512-0.1009
      05.08.202615.4521+0.0397
      04.08.202615.4124-0.3106
      03.08.202615.723+0.0712
      02.08.202615.6518-0.0673
      01.08.202615.7191-0.2336
      31.07.202615.9527-0.4448
      30.07.202616.3975-0.1635
      29.07.202616.561+0.4543
      28.07.202616.1067+0.5141
      27.07.202615.5926-0.313
      26.07.202615.9056-0.2009
      25.07.202616.1065+0.5559
      24.07.202615.5506+0.222
      23.07.202615.3286+0.2757
      22.07.202615.0529+0.1153
      21.07.202614.9376-0.0945
      20.07.202615.0321+0.3319
      19.07.202614.7002+0.4219
      18.07.202614.2783+0.2378
      17.07.202614.0405+0.5648
      16.07.202613.4757+0.3246
      15.07.202613.1511-0.5023
      14.07.202613.6534+0.0448
      13.07.202613.6086+0.0074
      12.07.202613.6012+0.5031
      11.07.202613.0981+0.2461
      10.07.202612.852-0.215
      09.07.202613.067-0.1499
      08.07.202613.2169-0.1563
      07.07.202613.3732-0.2815
      06.07.202613.6547-0.0294
      05.07.202613.6841-0.785
      04.07.202614.4691-0.6777
      03.07.202615.1468-0.3886
      02.07.202615.5354-0.1632
      01.07.202615.6986-0.4951
      30.06.202616.1937-0.0068
      29.06.202616.2005-0.3965
      28.06.202616.597+0.2593
      27.06.202616.3377-0.0644
      26.06.202616.4021+0.0543
      25.06.202616.3478+0.3519
      24.06.202615.9959+0.4246
      23.06.202615.5713+0.3396
      22.06.202615.2317-0.1049
      21.06.202615.3366+0.2391
      20.06.202615.0975+0.0511
      19.06.202615.0464+0.8675
      18.06.202614.1789+0.6104
      17.06.202613.5685-0.1485
      16.06.202613.717+0.1872
      15.06.202613.5298-0.4159
      14.06.202613.9457+0.2165
      13.06.202613.7292-0.3305
      12.06.202614.0597-0.5801
      11.06.202614.6398-1.1197
      10.06.202615.7595+0.069
      09.06.202615.6905+0.1253
      08.06.202615.5652-0.3628
      07.06.202615.928-0.4135
      06.06.202616.3415+0.6208
      05.06.202615.7207+1.0001
      04.06.202614.7206+1.0341
      03.06.202613.6865+0.17
      02.06.202613.5165+0.3895
      01.06.202613.127+0.0595
      31.05.202613.0675+0.189
      30.05.202612.8785-0.3739
      29.05.202613.2524-0.4171
      28.05.202613.6695+0.7087
      27.05.202612.9608+0.2822
      26.05.202612.6786+0.0561
      25.05.202612.6225-0.0127
      24.05.202612.6352-0.0167
      23.05.202612.6519+0.2781
      22.05.202612.3738+0.1099
      21.05.202612.2639-0.1021
      20.05.202612.366-0.043
      19.05.202612.409-0.0012
      18.05.202612.4102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.