Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Vaulta

    Курс Dai (DAI) к Vaulta (A)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - A / Обратный расчет: курс Vaulta к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно vaulta, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.3082
      макс: 12.59
      за сутки:
      12.4839  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3012.4839+0.0302
      07.11 21:2012.4537-0.0058
      07.11 21:1012.4595-0.0036
      07.11 21:0312.4631+0.0019
      07.11 21:0012.4612-0.009
      07.11 20:5012.4702+0.0035
      07.11 20:4012.4667-0.0007
      07.11 20:3012.4674-0.0072
      07.11 20:2012.4746-0.0155
      07.11 20:1012.4901+0.0063
      07.11 20:0012.4838+0.0032
      07.11 19:5012.4806+0.0343
      07.11 19:4012.4463-0.0036
      07.11 19:3012.4499-0.0364
      07.11 19:2012.4863+0.0068
      07.11 19:1012.4795-0.0084
      07.11 19:0312.4879-0.0039
      07.11 19:0012.4918-0.0065
      07.11 18:5012.4983+0.0424
      07.11 18:4012.4559+0.0122
      07.11 18:3012.4437-0.0217
      07.11 18:2012.4654+0.0312
      07.11 18:1012.4342+0.0423
      07.11 18:0012.3919+0.0079
      07.11 17:5012.384-0.0131
      07.11 17:4012.3971-0.0006
      07.11 17:3012.3977-0.0076
      07.11 17:2012.4053+0.0245
      07.11 17:1012.3808+0.0128
      07.11 17:0312.368+0.0013
      07.11 17:0012.3667+0.0281
      07.11 16:5012.3386-0.0425
      07.11 16:4012.3811-0.0239
      07.11 16:3012.405-0.0249
      07.11 16:2012.4299+0.0118
      07.11 16:1012.4181+0.0029
      07.11 16:0012.4152+0.0027
      07.11 15:5012.4125-0.0116
      07.11 15:4012.4241+0.0295
      07.11 15:3012.3946-0.0826
      07.11 15:2012.4772-0.0568
      07.11 15:1012.534+0.0341
      07.11 15:0312.4999-0.0014
      07.11 15:0012.5013+0.0074
      07.11 14:5012.4939-0.0184
      07.11 14:4012.5123-0.0149
      07.11 14:3012.5272-0.0033
      07.11 14:2012.5305+0.0185
      07.11 14:1012.512+0.0072
      07.11 14:0012.5048-0.0094
      07.11 13:5012.5142-0.0145
      07.11 13:4012.5287-0.0072
      07.11 13:3012.5359-0.0192
      07.11 13:2012.5551+0.0266
      07.11 13:1012.5285-0.0173
      07.11 13:0312.5458-0.0018
      07.11 13:0012.5476+0.0205
      07.11 12:5012.5271+0.0048
      07.11 12:4012.5223+0.0272
      07.11 12:3012.4951+0.006
      07.11 12:2012.4891-0.0127
      07.11 12:1012.5018+0.009
      07.11 12:0012.4928+0.0176
      07.11 11:5012.4752-0.0087
      07.11 11:4012.4839-0.0175
      07.11 11:3012.5014-0.0076
      07.11 11:2012.509+0.0164
      07.11 11:1012.4926-0.0315
      07.11 11:0312.5241-0.0032
      07.11 11:0012.5273-0.0001
      07.11 10:5012.5274+0.0104
      07.11 10:4012.517+0.0064
      07.11 10:3012.5106+0.0077
      07.11 10:2012.5029-0.0159
      07.11 10:1012.5188-0.005
      07.11 10:0012.5238+0.0151
      07.11 09:5012.5087-0.006
      07.11 09:4012.5147+0.0031
      07.11 09:3012.5116+0.0071
      07.11 09:2012.5045-0.0053
      07.11 09:1012.5098+0.0148
      07.11 09:0312.495+0.0058
      07.11 09:0012.4892+0.0038
      07.11 08:5012.4854-0.0087
      07.11 08:4012.4941-0.008
      07.11 08:3012.5021+0.0004
      07.11 08:2012.5017-0.0042
      07.11 08:1012.5059-0.0139
      07.11 08:0012.5198+0.0107
      07.11 07:5012.5091-0.0027
      07.11 07:4012.5118-0.0044
      07.11 07:3012.5162-0.0159
      07.11 07:2012.5321-0.017
      07.11 07:1012.5491+0.0019
      07.11 07:0312.5472-0.0245
      07.11 07:0012.5717-0.0183
      07.11 06:5012.59+0.0082
      07.11 06:4012.5818+0.0324
      07.11 06:3012.5494+0.021
      07.11 06:2012.5284+0.0217
      07.11 06:1012.5067-0.0515
      07.11 06:0012.5582+0.0346
      07.11 05:5012.5236-0.0018
      07.11 05:4012.5254+0.0434
      07.11 05:3012.482+0.0174
      07.11 05:2012.4646-0.0085
      07.11 05:1012.4731-0.0036
      07.11 05:0312.4767+0.0156
      07.11 05:0012.4611+0.0045
      07.11 04:5012.4566-0.0259
      07.11 04:4012.4825+0.0003
      07.11 04:3012.4822+0.0374
      07.11 04:2012.4448+0.0217
      07.11 04:1012.4231+0.0149
      07.11 04:0012.4082-0.0285
      07.11 03:5012.4367-0.0167
      07.11 03:4012.4534-0.0103
      07.11 03:3012.4637+0.0157
      07.11 03:2012.448-0.0224
      07.11 03:1012.4704+0.0299
      07.11 03:0312.4405-0.0012
      07.11 03:0012.4417-0.0018
      07.11 02:5012.4435-0.0053
      07.11 02:4012.4488-0.0201
      07.11 02:3012.4689-0.0065
      07.11 02:2012.4754-0.0104
      07.11 02:1012.4858+0.0292
      07.11 02:0012.4566+0.0008
      07.11 01:5012.4558-0.0032
      07.11 01:4012.459+0.0287
      07.11 01:3012.4303+0.0157
      07.11 01:2012.4146-0.003
      07.11 01:1012.4176+0.0324
      07.11 01:0312.3852-0.0052
      07.11 01:0012.3904-0.0188
      07.11 00:5012.4092-0.0144
      07.11 00:4012.4236+0.0299
      07.11 00:3012.3937+0.0069
      07.11 00:2012.3868-0.0044
      07.11 00:1012.3912+0.0052
      07.11 00:0012.386-0.0007
      06.11 23:5012.3867+0.0002
      06.11 23:4012.3865+0.0082
      06.11 23:3012.3783+0.0215
      06.11 23:2012.3568+0.0306
      06.11 23:1012.3262-0.0251
      06.11 23:0312.3513-0.0102
      06.11 23:0012.3615-0.0045
      06.11 22:5012.366-0.0055
      06.11 22:4012.3715+0.0501
      06.11 22:3012.3214+0.0132
      06.11 22:2012.3082-0.008
      06.11 22:1012.3162-0.063
      06.11 22:0012.3792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.81
      макс: 12.9256
      за неделю:
      12.4839  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:3012.4839-0.009
      07.11 20:5012.4702+0.0032
      07.11 19:5012.4806-0.0065
      07.11 18:5012.4983+0.0079
      07.11 17:5012.384+0.0281
      07.11 16:5012.3386+0.0027
      07.11 15:5012.4125+0.0074
      07.11 14:5012.4939-0.0094
      07.11 13:5012.5142+0.0205
      07.11 12:5012.5271+0.0176
      07.11 11:5012.4752-0.0001
      07.11 10:5012.5274+0.0151
      07.11 09:5012.5087+0.0038
      07.11 08:5012.4854+0.0107
      07.11 07:5012.5091-0.0183
      07.11 06:5012.59+0.0346
      07.11 05:5012.5236+0.0045
      07.11 04:5012.4566-0.0285
      07.11 03:5012.4367-0.0018
      07.11 02:5012.4435+0.0008
      07.11 01:5012.4558-0.0188
      07.11 00:5012.4092-0.0007
      06.11 23:5012.3867-0.0045
      06.11 22:5012.366+0.0051
      06.11 21:5012.3741-0.0076
      06.11 20:5012.4244-0.0499
      06.11 19:5012.387+0.0246
      06.11 18:5012.3496+0.076
      06.11 17:5012.1916+0.0044
      06.11 16:5012.2772-0.0056
      06.11 15:5012.2663+0.005
      06.11 14:5012.1959-0.0048
      06.11 13:5012.2482-0.0348
      06.11 12:5012.3561+0.0158
      06.11 11:5012.3063-0.0107
      06.11 10:5012.3967+0.0146
      06.11 09:5012.3855+0.0003
      06.11 08:5012.4225-0.002
      06.11 07:5012.4013-0.0104
      06.11 06:5012.425-0.0227
      06.11 05:5012.3874-0.005
      06.11 04:5012.445+0.0407
      06.11 03:5012.4234+0.0063
      06.11 02:5012.6277+0.0099
      06.11 01:5012.5762+0.0114
      06.11 00:5012.5368+0.0411
      05.11 23:5012.4878+0.0209
      05.11 22:5012.35-0.0129
      05.11 21:5012.5884+0.0153
      05.11 20:5012.675+0.0665
      05.11 19:5012.524+0.1051
      05.11 18:5012.6053+0.0661
      05.11 17:5012.1873+0.0286
      05.11 16:5011.9703+0.0005
      05.11 15:5012.0189+0.0299
      05.11 14:5011.81+0.0126
      05.11 13:5011.8628+0.0076
      05.11 12:5011.8674-0.044
      05.11 11:5011.8535+0.0132
      05.11 10:5011.9929-0.014
      05.11 09:5211.8957+0.0094
      05.11 08:5011.9857+0.0298
      05.11 07:5011.8852+0.0066
      05.11 06:5011.829+0.0189
      05.11 05:5011.8143-0.0011
      05.11 04:5011.8531-0.0075
      05.11 03:5011.9233+0.0216
      05.11 02:5011.9231+0.0013
      05.11 01:5011.8892-0.0074
      05.11 00:5012.0241-0.0084
      04.11 23:5012.1062+0.1034
      04.11 22:5012.0877+0.0362
      04.11 21:5012.0197+0.0015
      04.11 20:5011.9187+0.0122
      04.11 19:5011.8801-0.0092
      04.11 18:5011.9108-0.0507
      04.11 17:5012.0829+0.0145
      04.11 16:5012.3366+0.0417
      04.11 15:5012.1931+0.0409
      04.11 14:5012.0891-0.0293
      04.11 13:5012.1554-0.0174
      04.11 12:5012.1954+0.0606
      04.11 11:5012.0543+0.0147
      04.11 10:5012.1341-0.055
      04.11 09:5012.2444+0.0095
      04.11 08:5012.3815-0.0614
      04.11 07:5012.5794-0.0168
      04.11 06:5012.8316+0.0018
      04.11 05:5012.6746-0.0667
      04.11 04:5012.6565-0.0589
      04.11 03:5012.6215+0.0399
      04.11 02:5012.3505-0.0341
      04.11 01:5012.3955+0.0266
      04.11 00:5012.3812+0.027
      03.11 23:5012.4668+0.0016
      03.11 22:5012.482+0.0089
      03.11 21:5012.4752+0.026
      03.11 20:5012.4428-0.069
      03.11 19:5012.4939+0.0021
      03.11 18:5012.4147-0.0077
      03.11 17:5012.4341+0.0422
      03.11 16:5012.3899+0.0186
      03.11 15:5012.3862+0.0277
      03.11 14:5012.4917-0.0112
      03.11 13:5012.6056-
      03.11 12:5012.638-0.0287
      03.11 11:5012.7228+0.0012
      03.11 10:5012.6484-0.0015
      03.11 09:5012.5968+0.0171
      03.11 08:5012.541+0.0079
      03.11 07:5012.574-0.1269
      03.11 06:5012.6517+0.0511
      03.11 05:5012.637-0.032
      03.11 04:5012.6813+0.0281
      03.11 03:5012.6252+0.0043
      03.11 02:5012.7187-0.0119
      03.11 01:5012.7254-0.0374
      03.11 00:5012.7255-0.014
      02.11 23:5012.8678-0.025
      02.11 22:5012.9256-0.0053
      02.11 21:5012.8244-0.0342
      02.11 20:5012.8332+0.0125
      02.11 19:5012.6637+0.0161
      02.11 18:5012.5655-0.0031
      02.11 17:5012.6056+0.0711
      02.11 16:5012.3883+0.0004
      02.11 15:5012.5466-0.0339
      02.11 14:5012.5874-0.0102
      02.11 13:5012.5709+0.0062
      02.11 12:5012.5497+0.0668
      02.11 11:5012.4793-0.0461
      02.11 10:5012.5294-0.0283
      02.11 09:5012.4884+0.0317
      02.11 08:5012.3+0.0175
      02.11 07:5012.2598+0.0019
      02.11 06:5012.2256+0.0505
      02.11 05:5012.2645+0.0381
      02.11 04:5012.26-0.0135
      02.11 03:5012.3365-0.0012
      02.11 02:5012.2788-0.0192
      02.11 01:5012.3868+0.0071
      02.11 00:5012.3159+0.0135
      01.11 23:5012.3257-0.0077
      01.11 22:5012.3753+0.0028
      01.11 21:5012.3067+0.0064
      01.11 20:5012.2645+0.0187
      01.11 19:5012.2595+0.017
      01.11 18:5012.2515-0.0069
      01.11 17:5012.1854+0.0086
      01.11 16:5012.0787+0.0437
      01.11 15:5012.0934+0.0046
      01.11 14:5012.1613+0.0102
      01.11 13:5012.1341-0.0099
      01.11 12:5012.1628-0.0911
      01.11 11:5012.2145-0.0171
      01.11 10:5012.1883+0.0034
      01.11 09:5012.1824-0.0151
      01.11 08:5012.1849-0.0001
      01.11 07:5012.1929-0.0051
      01.11 06:5012.1883-0.023
      01.11 05:5012.2662+0.0355
      01.11 04:5012.1881+0.0208
      01.11 03:5012.1584+0.0002
      01.11 02:5012.2129+0.0241
      01.11 01:5012.1659-0.0061
      01.11 00:5012.1882+0.0023
      31.10 23:5012.2203+0.0249
      31.10 22:5012.1737-0.0032
      31.10 21:5012.1337
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 9.122
      макс: 12.9256
      за месяц:
      12.4839  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202612.3679+0.2198
      05.11.202612.1481-0.0649
      04.11.202612.213-0.3138
      03.11.202612.5268-0.0104
      02.11.202612.5372+0.3167
      01.11.202612.2205-0.0118
      31.10.202612.2323-0.0552
      30.10.202612.2875+1.0085
      29.10.202611.279+0.2673
      28.10.202611.0117-0.0793
      27.10.202611.091-0.2191
      26.10.202611.3101+0.1253
      25.10.202611.1848+0.1713
      24.10.202611.0135+0.2569
      23.10.202610.7566+0.1487
      22.10.202610.6079+0.3042
      21.10.202610.3037-0.2097
      20.10.202610.5134-0.8308
      19.10.202611.3442+1.2021
      18.10.202610.1421+1.0201
      17.10.20269.122-0.7744
      16.10.20269.8964-0.3278
      15.10.202610.2242+0.56
      14.10.20269.6642-0.3175
      13.10.20269.9817+0.1324
      12.10.20269.8493+0.1596
      11.10.20269.6897+0.1416
      10.10.20269.5481-0.4146
      09.10.20269.9627-0.3628
      08.10.202610.3255+0.1811
      07.10.202610.1444
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 9.122
      макс: 16.6408
      за квартал:
        12.4839
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202612.3679+0.2198
      05.11.202612.1481-0.0649
      04.11.202612.213-0.3138
      03.11.202612.5268-0.0104
      02.11.202612.5372+0.3167
      01.11.202612.2205-0.0118
      31.10.202612.2323-0.0552
      30.10.202612.2875+1.0085
      29.10.202611.279+0.2673
      28.10.202611.0117-0.0793
      27.10.202611.091-0.2191
      26.10.202611.3101+0.1253
      25.10.202611.1848+0.1713
      24.10.202611.0135+0.2569
      23.10.202610.7566+0.1487
      22.10.202610.6079+0.3042
      21.10.202610.3037-0.2097
      20.10.202610.5134-0.8308
      19.10.202611.3442+1.2021
      18.10.202610.1421+1.0201
      17.10.20269.122-0.7744
      16.10.20269.8964-0.3278
      15.10.202610.2242+0.56
      14.10.20269.6642-0.3175
      13.10.20269.9817+0.1324
      12.10.20269.8493+0.1596
      11.10.20269.6897+0.1416
      10.10.20269.5481-0.4146
      09.10.20269.9627-0.3628
      08.10.202610.3255+0.1811
      07.10.202610.1444+0.4678
      06.10.20269.6766-0.3612
      05.10.202610.0378-0.3955
      04.10.202610.4333-0.1149
      03.10.202610.5482+0.1283
      02.10.202610.4199+0.1302
      01.10.202610.2897-0.0043
      30.09.202610.294-0.1898
      29.09.202610.4838+0.2173
      28.09.202610.2665+0.6183
      27.09.20269.6482-0.4179
      25.09.202610.0661-0.4149
      24.09.202610.481+0.0242
      23.09.202610.4568-0.13
      22.09.202610.5868-0.4185
      21.09.202611.0053-0.3807
      20.09.202611.386+0.3043
      19.09.202611.0817-0.4462
      18.09.202611.5279-1.5138
      17.09.202613.0417-0.225
      16.09.202613.2667+0.7643
      15.09.202612.5024+0.2765
      14.09.202612.2259-0.032
      13.09.202612.2579-0.527
      12.09.202612.7849-0.0503
      11.09.202612.8352+0.3409
      10.09.202612.4943+0.3805
      09.09.202612.1138-0.2619
      08.09.202612.3757+0.0044
      07.09.202612.3713-0.0549
      06.09.202612.4262-0.2432
      05.09.202612.6694-0.2482
      04.09.202612.9176+0.09
      03.09.202612.8276-0.2649
      02.09.202613.0925-0.2126
      01.09.202613.3051-0.0282
      31.08.202613.3333+0.2064
      30.08.202613.1269+0.1594
      29.08.202612.9675-0.0661
      28.08.202613.0336+0.0008
      27.08.202613.0328-0.3494
      26.08.202613.3822-0.2447
      25.08.202613.6269+0.2074
      23.08.202613.4195+0.3179
      22.08.202613.1016-0.5308
      21.08.202613.6324-1.2624
      20.08.202614.8948-1.2141
      19.08.202616.1089-0.5319
      18.08.202616.6408+0.326
      17.08.202616.3148+0.041
      16.08.202616.2738+0.0937
      15.08.202616.1801+0.0152
      14.08.202616.1649+0.2579
      13.08.202615.907+0.1637
      12.08.202615.7433+0.0459
      11.08.202615.6974+0.2113
      10.08.202615.4861+0.079
      09.08.202615.4071-0.0162
      08.08.202615.4233

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.