Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Vaulta

    Курс Dogecoin (DOGE) к Vaulta (A)

    Обновлено: 02.10.2026 02:20:01Dogecoin

    =
    Калькулятор DOGE - A / Обратный расчет: курс Vaulta к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно vaulta, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.95313
      макс: 0.9947
      за сутки:
      0.97837  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      02.10 02:100.97837-0.00176
      02.10 02:000.98013-0.00048
      02.10 01:500.98061-0.00147
      02.10 01:400.98208-0.00109
      02.10 01:300.98317+0.00078
      02.10 01:200.98239-0.00165
      02.10 01:100.98404+0.00032
      02.10 01:030.98372-2.0E-5
      02.10 01:000.98374+0.00109
      02.10 00:500.98265-0.00191
      02.10 00:400.98456-0.0012
      02.10 00:300.98576-0.00152
      02.10 00:200.98728+0.00339
      02.10 00:100.98389+0.00029
      02.10 00:000.9836-0.00096
      01.10 23:500.98456-0.0015
      01.10 23:400.98606-0.0032
      01.10 23:300.98926-0.00038
      01.10 23:200.98964-0.00057
      01.10 23:100.99021+0.00077
      01.10 23:030.98944+0.00094
      01.10 23:000.9885-0.00182
      01.10 22:500.99032+0.0002
      01.10 22:400.99012+0.00155
      01.10 22:300.98857+0.00029
      01.10 22:200.98828-0.00217
      01.10 22:100.99045+0.00115
      01.10 22:000.9893+0.00052
      01.10 21:500.98878-0.00126
      01.10 21:400.99004+0.00045
      01.10 21:300.98959+0.00125
      01.10 21:200.98834+0.00308
      01.10 21:100.98526-0.00074
      01.10 21:030.986-0.00062
      01.10 21:000.98662-0.00193
      01.10 20:500.98855+0.00059
      01.10 20:400.98796-0.00076
      01.10 20:300.98872-0.00579
      01.10 20:200.99451+0.00192
      01.10 20:100.99259+0.00088
      01.10 20:000.99171+0.00016
      01.10 19:500.99155+0.00169
      01.10 19:400.98986-0.0019
      01.10 19:300.99176+0.00202
      01.10 19:200.98974+0.00268
      01.10 19:100.98706-0.00041
      01.10 19:030.98747-0.00024
      01.10 19:000.98771+0.00077
      01.10 18:500.98694-0.00083
      01.10 18:400.98777-0.00228
      01.10 18:300.99005-0.00465
      01.10 18:200.9947+0.00438
      01.10 18:100.99032-0.00235
      01.10 18:000.99267+0.00225
      01.10 17:500.99042+0.00177
      01.10 17:400.98865+0.00082
      01.10 17:300.98783+0.00383
      01.10 17:200.984+0.00189
      01.10 17:100.98211-0.00063
      01.10 17:030.98274-0.00071
      01.10 17:000.98345+0.00048
      01.10 16:500.98297+0.0063
      01.10 16:400.97667-0.00134
      01.10 16:300.97801+0.00129
      01.10 16:200.97672-0.00177
      01.10 16:100.97849+0.00284
      01.10 16:000.97565-0.00154
      01.10 15:500.97719-0.00017
      01.10 15:400.97736-0.00087
      01.10 15:300.97823-0.00049
      01.10 15:200.97872+0.00108
      01.10 15:100.97764+0.00134
      01.10 15:030.9763+0.00079
      01.10 15:000.97551+0.001
      01.10 14:500.97451+0.00161
      01.10 14:400.9729+0.00095
      01.10 14:300.97195+0.0012
      01.10 14:200.97075-0.0001
      01.10 14:100.97085+0.00148
      01.10 14:000.96937-0.00205
      01.10 13:500.97142+0.00336
      01.10 13:400.96806+0.00181
      01.10 13:300.96625+0.00014
      01.10 13:200.96611+0.00326
      01.10 13:100.96285-0.00151
      01.10 13:030.96436-0.00042
      01.10 13:000.96478-0.00024
      01.10 12:500.96502+0.00064
      01.10 12:400.96438+0.00104
      01.10 12:300.96334+0.00142
      01.10 12:200.96192-
      01.10 12:100.96192+0.00116
      01.10 12:000.96076-0.00067
      01.10 11:500.96143+0.00061
      01.10 11:400.96082+6.0E-5
      01.10 11:300.96076-0.00132
      01.10 11:200.96208-0.00105
      01.10 11:100.96313+0.00093
      01.10 11:030.9622-0.00024
      01.10 11:000.96244-0.00071
      01.10 10:500.96315-0.00034
      01.10 10:400.96349+0.00157
      01.10 10:300.96192-0.00528
      01.10 10:200.9672-0.00082
      01.10 10:100.96802-0.00087
      01.10 10:000.96889+0.00038
      01.10 09:500.96851+0.00118
      01.10 09:400.96733-0.00223
      01.10 09:300.96956+0.0002
      01.10 09:200.96936+0.00213
      01.10 09:100.96723+0.00027
      01.10 09:030.96696-0.00022
      01.10 09:000.96718-0.00231
      01.10 08:500.96949-0.001
      01.10 08:400.97049+0.00089
      01.10 08:300.9696-0.00155
      01.10 08:200.97115+0.00086
      01.10 08:100.97029+0.00127
      01.10 08:000.96902+0.00202
      01.10 07:500.967-0.0004
      01.10 07:400.9674-0.00061
      01.10 07:300.96801-0.00018
      01.10 07:200.96819+0.00145
      01.10 07:100.96674+0.00148
      01.10 07:030.96526+0.00145
      01.10 07:000.96381+0.00022
      01.10 06:500.96359-0.00034
      01.10 06:400.96393+0.00161
      01.10 06:300.96232+0.00038
      01.10 06:200.96194+0.00455
      01.10 06:100.95739-0.00475
      01.10 06:000.96214+0.00215
      01.10 05:500.95999-0.00067
      01.10 05:400.96066-0.00154
      01.10 05:300.9622+0.00066
      01.10 05:200.96154-0.00048
      01.10 05:100.96202-0.00054
      01.10 05:030.96256+0.00043
      01.10 05:000.96213-0.00133
      01.10 04:500.96346+0.00413
      01.10 04:400.95933+0.00092
      01.10 04:300.95841+0.00206
      01.10 04:200.95635+0.00159
      01.10 04:100.95476+0.00028
      01.10 04:000.95448+0.00135
      01.10 03:500.95313-0.0003
      01.10 03:400.95343-0.00117
      01.10 03:300.9546+0.0014
      01.10 03:200.9532-0.00336
      01.10 03:100.95656-6.0E-5
      01.10 03:030.95662-
      01.10 03:030.95662-0.00015
      01.10 03:000.95677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92486
      макс: 0.99526
      за неделю:
      0.97837  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      02.10 02:100.97837-0.00048
      02.10 01:500.98061+0.00109
      02.10 00:500.98265-0.00096
      01.10 23:500.98456-0.00182
      01.10 22:500.99032+0.00052
      01.10 21:500.98878-0.00193
      01.10 20:500.98855+0.00016
      01.10 19:500.99155+0.00077
      01.10 18:500.98694+0.00225
      01.10 17:500.99042+0.00048
      01.10 16:500.98297-0.00154
      01.10 15:500.97719+0.001
      01.10 14:500.97451-0.00205
      01.10 13:500.97142-0.00024
      01.10 12:500.96502-0.00067
      01.10 11:500.96143-0.00071
      01.10 10:500.96315+0.00038
      01.10 09:500.96851-0.00231
      01.10 08:500.96949+0.00202
      01.10 07:500.967+0.00022
      01.10 06:500.96359+0.00215
      01.10 05:500.95999-0.00133
      01.10 04:500.96346+0.00135
      01.10 03:500.95313+0.00022
      01.10 02:500.95655+0.00749
      01.10 01:500.94957-0.00082
      01.10 00:500.97014+0.00126
      30.09 23:500.96978+0.00192
      30.09 22:500.9714-0.00013
      30.09 21:500.96701+0.0015
      30.09 20:500.95971+0.00256
      30.09 19:500.96334+0.00064
      30.09 18:500.96066-0.00225
      30.09 17:500.96122-0.00788
      30.09 16:500.98295-0.00389
      30.09 15:500.98602-0.0036
      30.09 14:500.98333+0.00146
      30.09 13:500.97416+0.00103
      30.09 12:500.9657-0.00342
      30.09 11:500.96208-0.01001
      30.09 10:500.98047+0.0028
      30.09 09:500.97946+0.00062
      30.09 08:500.98341-0.00119
      30.09 07:500.98177-0.0041
      30.09 06:500.99295-0.0006
      30.09 05:500.98555-0.00159
      30.09 04:500.97553+0.00234
      30.09 03:500.97685-0.0017
      30.09 02:500.97637+0.00042
      30.09 01:500.98072-0.00474
      30.09 00:500.98372-0.00136
      29.09 23:500.99185+0.00083
      29.09 22:500.98991-0.00234
      29.09 21:500.99322+0.002
      29.09 20:500.99142-0.00256
      29.09 19:500.99194+0.00062
      29.09 18:500.9893-0.00185
      29.09 17:500.9845+0.00192
      29.09 16:500.98167-0.00143
      29.09 15:500.98506+0.00021
      29.09 14:500.97847-0.00317
      29.09 13:500.98479-0.00191
      29.09 12:500.99022+0.00222
      29.09 11:500.98536-0.00138
      29.09 10:500.98974+0.00155
      29.09 09:500.99526+0.00294
      29.09 08:500.9918+0.00083
      29.09 07:500.99096+0.00071
      29.09 06:500.99272-2.0E-5
      29.09 05:500.99053-0.00168
      29.09 04:500.98921-0.00065
      29.09 03:500.98447+0.00136
      29.09 02:500.98493-0.00066
      29.09 01:500.991-0.00109
      29.09 00:500.99077+0.00389
      28.09 23:500.99336+0.00091
      28.09 22:500.98377+0.00123
      28.09 21:500.98775-0.00105
      28.09 20:500.98667+0.00186
      28.09 19:500.98133+0.00155
      28.09 18:500.98216+0.00051
      28.09 17:500.97221-0.00062
      28.09 16:500.96772+3.0E-5
      28.09 15:500.95791-0.00252
      28.09 14:500.96421-0.00074
      28.09 13:500.95911+0.00327
      28.09 12:500.96054+0.00096
      28.09 11:500.95609+0.00756
      28.09 10:500.94701-0.00026
      28.09 09:500.94333-0.00083
      28.09 08:500.94758+0.00157
      28.09 07:500.9429-0.00079
      28.09 06:500.94064+0.00107
      28.09 05:500.94003-0.00131
      28.09 04:500.94358-0.00156
      28.09 03:500.94356+0.00085
      28.09 02:500.93532+0.00232
      28.09 01:500.9287+0.00255
      28.09 00:500.93502+0.00247
      27.09 23:500.93242-0.00304
      27.09 22:500.93321-0.00057
      27.09 21:500.93801-0.00025
      27.09 20:500.93587-0.00115
      27.09 19:500.93831+0.00157
      27.09 18:500.94091+0.00206
      27.09 17:500.93248-0.00156
      27.09 16:500.93758-0.00071
      27.09 15:500.95012+0.00169
      27.09 14:500.93542+0.00021
      27.09 13:500.93758-0.00045
      27.09 12:500.9363-0.00253
      27.09 11:500.94543+0.00181
      27.09 10:500.94074-0.00095
      27.09 09:500.9352+0.00149
      27.09 08:500.92486-0.00413
      27.09 07:500.93532+0.00016
      27.09 06:500.93734+0.00137
      27.09 05:500.9413-0.0087
      27.09 03:000.95098-0.00143
      27.09 02:500.95241+0.00067
      27.09 01:500.95195-0.00059
      27.09 00:500.95198+0.00038
      26.09 23:500.95176+0.00429
      26.09 22:500.94141-0.00054
      26.09 21:500.94799+0.00062
      26.09 20:500.94895-3.0E-5
      26.09 19:500.95126-0.00187
      26.09 18:500.95895-0.00026
      26.09 17:500.95779-4.0E-5
      26.09 16:500.95748+0.00105
      26.09 15:500.9582+0.00069
      26.09 14:500.9559+0.00026
      26.09 13:500.95386+0.00104
      26.09 12:500.94484-0.00038
      26.09 11:500.95903+0.00111
      26.09 10:500.95688-5.0E-5
      26.09 09:500.95971+0.00299
      26.09 08:500.95607+0.00065
      26.09 07:500.95706+0.00091
      26.09 06:500.95732-0.0021
      26.09 05:500.96672+0.00023
      26.09 04:500.97326+0.00276
      26.09 03:500.96508-0.00233
      26.09 02:500.96958+0.00202
      26.09 01:500.97027-0.00232
      26.09 00:500.9768+4.0E-5
      25.09 23:500.97504+0.00055
      25.09 22:500.97934-0.00107
      25.09 21:500.97744+0.00108
      25.09 20:500.97468-0.00062
      25.09 19:500.98052+0.00239
      25.09 18:500.98418+0.00192
      25.09 17:500.98524+0.00859
      25.09 16:500.9838+0.00249
      25.09 15:500.98105-0.00045
      25.09 14:500.98419+0.00672
      25.09 13:500.97777+0.00071
      25.09 12:500.96727+0.00045
      25.09 11:500.97036+0.00167
      25.09 10:500.97375+0.00033
      25.09 09:500.96531-0.00099
      25.09 08:500.97-0.0002
      25.09 07:500.97107+0.0019
      25.09 06:500.96861-0.00223
      25.09 05:500.9766-0.00278
      25.09 04:500.96788-0.00221
      25.09 03:500.96671-0.00074
      25.09 02:500.97041
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.92486
      макс: 1.1206
      за месяц:
        0.97837
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.09.20260.97229-0.01546
      29.09.20260.98775+0.02354
      28.09.20260.96421+0.02754
      27.09.20260.93667-0.03877
      25.09.20260.97544-0.01354
      24.09.20260.98898-0.03292
      23.09.20261.0219-0.0344
      22.09.20261.0563+0.0265
      21.09.20261.0298+0.04996
      20.09.20260.97984+0.00209
      19.09.20260.97775-0.01014
      18.09.20260.98789-0.07211
      17.09.20261.06+0.0012
      16.09.20261.0588+0.031
      15.09.20261.0278-0.0009
      14.09.20261.0287-0.0019
      13.09.20261.0306-0.053
      12.09.20261.0836+0.0013
      11.09.20261.0823+0.0239
      10.09.20261.0584-0.0254
      09.09.20261.0838-0.0296
      08.09.20261.1134-0.001
      07.09.20261.1144-0.0062
      06.09.20261.1206+0.0155
      05.09.20261.1051-0.0059
      04.09.20261.111+0.0195
      03.09.20261.0915+0.0264
      02.09.20261.0651-0.0335
      01.09.20261.0986-0.0046
      31.08.20261.1032
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.92486
      макс: 1.2364
      за квартал:
        0.97837
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.09.20260.97229-0.01546
      29.09.20260.98775+0.02354
      28.09.20260.96421+0.02754
      27.09.20260.93667-0.03877
      25.09.20260.97544-0.01354
      24.09.20260.98898-0.03292
      23.09.20261.0219-0.0344
      22.09.20261.0563+0.0265
      21.09.20261.0298+0.04996
      20.09.20260.97984+0.00209
      19.09.20260.97775-0.01014
      18.09.20260.98789-0.07211
      17.09.20261.06+0.0012
      16.09.20261.0588+0.031
      15.09.20261.0278-0.0009
      14.09.20261.0287-0.0019
      13.09.20261.0306-0.053
      12.09.20261.0836+0.0013
      11.09.20261.0823+0.0239
      10.09.20261.0584-0.0254
      09.09.20261.0838-0.0296
      08.09.20261.1134-0.001
      07.09.20261.1144-0.0062
      06.09.20261.1206+0.0155
      05.09.20261.1051-0.0059
      04.09.20261.111+0.0195
      03.09.20261.0915+0.0264
      02.09.20261.0651-0.0335
      01.09.20261.0986-0.0046
      31.08.20261.1032-0.0138
      30.08.20261.117+0.015
      29.08.20261.102-0.0283
      28.08.20261.1303-0.0179
      27.08.20261.1482-0.0026
      26.08.20261.1508-0.0289
      25.08.20261.1797-0.0567
      23.08.20261.2364+0.029
      22.08.20261.2074+0.0556
      21.08.20261.1518-0.0055
      20.08.20261.1573+0.0072
      19.08.20261.1501-0.0154
      18.08.20261.1655+0.0203
      17.08.20261.1452+0.0095
      16.08.20261.1357+0.003
      15.08.20261.1327+0.0048
      14.08.20261.1279+0.012
      13.08.20261.1159-0.0059
      12.08.20261.1218+0.013
      11.08.20261.1088+0.0278
      10.08.20261.081-0.0012
      09.08.20261.0822-0.0053
      08.08.20261.0875+0.0136
      07.08.20261.0739+0.0102
      06.08.20261.0637-0.0173
      05.08.20261.081-0.0021
      04.08.20261.0831-0.0168
      03.08.20261.0999+0.0005
      02.08.20261.0994+0.0041
      01.08.20261.0953-0.0178
      31.07.20261.1131-0.0403
      30.07.20261.1534-0.0121
      29.07.20261.1655+0.033
      28.07.20261.1325+0.007
      27.07.20261.1255-0.0351
      26.07.20261.1606+0.0228
      25.07.20261.1378+0.0606
      24.07.20261.0772-0.0117
      23.07.20261.0889-0.0078
      22.07.20261.0967+0.0034
      21.07.20261.0933+0.0065
      20.07.20261.0868+0.0224
      19.07.20261.0644+0.0314
      18.07.20261.033+0.0202
      17.07.20261.0128+0.02368
      16.07.20260.98912+0.01448
      15.07.20260.97464-0.02495
      14.07.20260.99959+0.01907
      13.07.20260.98052-0.01522
      12.07.20260.99574+0.01924
      11.07.20260.9765+0.02503
      10.07.20260.95147+0.00141
      09.07.20260.95006-0.00497
      08.07.20260.95503-0.04607
      07.07.20261.0011-0.0469
      06.07.20261.048-0.0014
      05.07.20261.0494-0.0727
      04.07.20261.1221-0.0291
      03.07.20261.1512+0.0071
      02.07.20261.1441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.