Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Vaulta

    Курс Dogecoin (DOGE) к Vaulta (A)

    Обновлено: 17.08.2026 15:03:01Dogecoin

    =
    Калькулятор DOGE - A / Обратный расчет: курс Vaulta к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно vaulta, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1299
      макс: 1.1488
      за сутки:
      1.1397  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      17.08 15:031.1397+0.0007
      17.08 15:001.139-0.0017
      17.08 14:501.1407-
      17.08 14:401.1407-0.0012
      17.08 14:301.1419-0.0016
      17.08 14:201.1435-0.002
      17.08 14:101.1455-0.0001
      17.08 14:001.1456+0.0002
      17.08 13:501.1454-0.0034
      17.08 13:401.1488+0.0007
      17.08 13:301.1481-0.0006
      17.08 13:201.1487+0.0018
      17.08 13:101.1469-0.0002
      17.08 13:031.1471+0.0001
      17.08 13:001.147-0.0014
      17.08 12:501.1484-0.0004
      17.08 12:401.1488+0.002
      17.08 12:301.1468+0.0008
      17.08 12:201.146+0.0007
      17.08 12:001.1453+0.001
      17.08 11:501.1443-0.0008
      17.08 11:401.1451+0.0005
      17.08 11:301.1446-0.0002
      17.08 11:201.1448-0.0005
      17.08 11:101.1453+0.001
      17.08 11:031.1443-0.0001
      17.08 11:001.1444+0.0024
      17.08 10:501.142+0.001
      17.08 10:401.141-0.0001
      17.08 10:301.1411-0.0016
      17.08 10:201.1427-0.001
      17.08 10:101.1437+0.0007
      17.08 10:001.143-0.0023
      17.08 09:501.1453+0.0041
      17.08 09:401.1412-0.0017
      17.08 09:301.1429-0.0002
      17.08 09:201.1431+0.0005
      17.08 09:101.1426-0.0002
      17.08 09:031.1428+0.0005
      17.08 09:001.1423+0.0007
      17.08 08:501.1416-0.0001
      17.08 08:401.1417+0.0004
      17.08 08:301.1413-0.001
      17.08 08:201.1423-0.0003
      17.08 08:101.1426+0.0001
      17.08 08:001.1425-0.0001
      17.08 07:501.1426+0.0004
      17.08 07:401.1422-0.0011
      17.08 07:301.1433+0.0003
      17.08 07:201.143-0.0024
      17.08 07:101.1454-0.0007
      17.08 07:031.1461-0.0002
      17.08 07:001.1463+0.0018
      17.08 06:501.1445+0.0003
      17.08 06:401.1442+0.0003
      17.08 06:301.1439-0.0006
      17.08 06:201.1445+0.0011
      17.08 06:101.1434-0.0004
      17.08 06:001.1438-0.0017
      17.08 05:501.1455+0.0002
      17.08 05:401.1453+0.0012
      17.08 05:301.1441-0.0014
      17.08 05:201.1455+0.0016
      17.08 05:101.1439-0.0007
      17.08 05:031.1446+0.0002
      17.08 05:001.1444-0.0003
      17.08 04:501.1447-0.0014
      17.08 04:401.1461+0.0022
      17.08 04:301.1439+0.0007
      17.08 04:201.1432-0.0026
      17.08 04:101.1458+0.0036
      17.08 04:001.1422+0.0007
      17.08 03:501.1415-0.0001
      17.08 03:401.1416-0.0002
      17.08 03:301.1418+0.0008
      17.08 03:201.141-0.0004
      17.08 03:101.1414+0.0018
      17.08 03:031.1396+0.0002
      17.08 03:001.1394-0.0003
      17.08 02:501.1397-0.001
      17.08 02:401.1407-
      17.08 02:301.1407-0.0013
      17.08 02:201.142+0.0001
      17.08 02:101.1419+0.001
      17.08 02:001.1409-0.001
      17.08 01:501.1419+0.0011
      17.08 01:401.1408-0.001
      17.08 01:301.1418-0.0019
      17.08 01:201.1437+0.0022
      17.08 01:101.1415+0.0016
      17.08 01:031.1399+0.0003
      17.08 01:001.1396-0.0001
      17.08 00:501.1397-0.0041
      17.08 00:401.1438+0.0023
      17.08 00:301.1415+0.002
      17.08 00:201.1395+0.0028
      17.08 00:101.1367+0.0012
      17.08 00:001.1355-0.001
      16.08 23:501.1365+0.0004
      16.08 23:401.1361+0.0009
      16.08 23:301.1352+0.0005
      16.08 23:201.1347-0.0005
      16.08 23:101.1352+0.001
      16.08 23:031.1342-
      16.08 23:001.1342-0.0018
      16.08 22:501.136-0.0008
      16.08 22:401.1368+0.0008
      16.08 22:301.136-
      16.08 22:201.136+0.0004
      16.08 22:101.1356-0.0002
      16.08 22:001.1358-0.0006
      16.08 21:501.1364+0.0002
      16.08 21:401.1362+0.0006
      16.08 21:301.1356-0.001
      16.08 21:201.1366-0.0003
      16.08 21:101.1369+0.0006
      16.08 21:031.1363+0.0002
      16.08 21:001.1361-0.0012
      16.08 20:501.1373+0.0005
      16.08 20:401.1368-0.0003
      16.08 20:301.1371-0.0006
      16.08 20:201.1377+0.0005
      16.08 20:101.1372+0.0012
      16.08 20:001.136+0.0002
      16.08 19:501.1358+0.0025
      16.08 19:401.1333+0.0029
      16.08 19:301.1304-0.0016
      16.08 19:201.132+0.0009
      16.08 19:101.1311+0.0007
      16.08 19:031.1304+0.0002
      16.08 19:001.1302-
      16.08 18:501.1302-0.0007
      16.08 18:401.1309-0.0006
      16.08 18:301.1315+0.0016
      16.08 18:201.1299-0.0048
      16.08 18:101.1347-0.0001
      16.08 18:001.1348+0.0011
      16.08 17:501.1337-0.0024
      16.08 17:401.1361-0.0001
      16.08 17:301.1362+0.002
      16.08 17:201.1342-0.0009
      16.08 17:101.1351+0.0011
      16.08 17:031.134-0.0002
      16.08 17:001.1342-0.0006
      16.08 16:501.1348-0.0016
      16.08 16:401.1364+0.0048
      16.08 16:301.1316-0.0017
      16.08 16:201.1333-
      16.08 16:101.1333+0.0021
      16.08 16:021.1312
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0768
      макс: 1.1488
      за неделю:
      1.1397  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      17.08 15:031.1397-0.0017
      17.08 14:501.1407+0.0002
      17.08 13:501.1454-0.0014
      17.08 12:501.1484+0.001
      17.08 11:501.1443+0.0024
      17.08 10:501.142-0.0023
      17.08 09:501.1453+0.0007
      17.08 08:501.1416-0.0001
      17.08 07:501.1426+0.0018
      17.08 06:501.1445-0.0017
      17.08 05:501.1455-0.0003
      17.08 04:501.1447+0.0007
      17.08 03:501.1415-0.0003
      17.08 02:501.1397-0.001
      17.08 01:501.1419-0.0001
      17.08 00:501.1397-0.001
      16.08 23:501.1365-0.0018
      16.08 22:501.136-0.0006
      16.08 21:501.1364-0.0012
      16.08 20:501.1373+0.0002
      16.08 19:501.1358-
      16.08 18:501.1302+0.0011
      16.08 17:501.1337-0.0006
      16.08 16:501.1348-0.0017
      16.08 15:521.1329-0.0001
      16.08 14:501.1327-0.001
      16.08 13:501.1321-0.0027
      16.08 12:501.1332-0.0009
      16.08 11:501.1354+0.0005
      16.08 10:501.1361-0.0013
      16.08 09:501.1409-0.0003
      16.08 08:501.1398-
      16.08 07:501.1383-0.0007
      16.08 06:501.1369-0.0013
      16.08 05:501.1385-0.0013
      16.08 04:501.1352-0.0002
      16.08 03:501.1322+0.0005
      16.08 02:501.1286-0.0004
      16.08 01:501.1319-0.0003
      16.08 00:501.1321-0.0005
      15.08 23:501.1322-0.0012
      15.08 22:501.1322-
      15.08 21:501.1301-0.0004
      15.08 20:501.1304+0.0005
      15.08 19:501.1314-0.0006
      15.08 18:501.1295+0.0009
      15.08 17:501.1286-0.0016
      15.08 16:501.1335-0.001
      15.08 15:501.1321-0.0004
      15.08 14:501.1412-0.0014
      15.08 13:501.1372-0.0014
      15.08 12:501.1404+0.0013
      15.08 11:501.1284-
      15.08 10:501.131+0.0002
      15.08 09:501.1331-0.0007
      15.08 08:501.1328+0.0003
      15.08 07:501.1358+0.0025
      15.08 06:501.1346+0.0007
      15.08 05:501.1344+0.0006
      15.08 04:501.1325+0.0023
      15.08 03:501.1308-0.0021
      15.08 02:501.1327+0.0001
      15.08 01:501.134+0.0008
      15.08 00:501.1343-
      14.08 23:501.1358+0.0009
      14.08 22:501.1337-0.0003
      14.08 21:501.1339-0.0008
      14.08 20:501.1241-
      14.08 19:501.1302-0.0018
      14.08 18:501.1342-0.001
      14.08 17:501.1302-0.0006
      14.08 16:501.1265-0.0007
      14.08 15:501.1235-0.0009
      14.08 14:501.1174+0.0013
      14.08 13:501.1211+0.0009
      14.08 12:501.127+0.0002
      14.08 11:501.1264-0.0002
      14.08 10:501.1227-0.0037
      14.08 09:501.1243+0.0009
      14.08 08:501.1249-0.0004
      14.08 07:501.1215+0.0009
      14.08 06:501.1261-0.0014
      14.08 05:501.1289+0.0001
      14.08 04:501.1242+0.0009
      14.08 03:501.1224+0.0003
      14.08 02:501.1225-0.0007
      14.08 01:501.1236+0.0006
      14.08 00:501.1235-0.0004
      13.08 23:501.1268+0.0001
      13.08 22:501.1269-0.0003
      13.08 21:501.1241-0.0001
      13.08 20:501.1211+0.0003
      13.08 19:501.1203-0.0005
      13.08 18:501.1112-0.0009
      13.08 17:501.1099-0.006
      13.08 16:501.1154+0.0011
      13.08 15:501.1148+0.0006
      13.08 14:501.109+0.0009
      13.08 13:501.1076+0.0029
      13.08 12:501.1118-0.0044
      13.08 11:501.1095-0.0046
      13.08 10:501.1144+0.0033
      13.08 09:501.1132+0.0014
      13.08 08:501.1125-0.0003
      13.08 07:501.1112-0.003
      13.08 06:501.1156+0.0022
      13.08 05:501.1166+0.0002
      13.08 04:501.1161-0.0006
      13.08 03:501.1178-0.0017
      13.08 02:501.114+0.0015
      13.08 01:501.1106-0.0008
      13.08 00:501.1161+0.0007
      12.08 23:501.1234-0.0002
      12.08 22:501.1239+0.0028
      12.08 21:501.1218+0.0002
      12.08 20:501.12+0.0008
      12.08 19:501.1207+0.0016
      12.08 18:501.1167-0.0039
      12.08 17:501.1166-0.0012
      12.08 16:501.1186+0.0017
      12.08 15:501.1182+0.0001
      12.08 14:501.1255-0.0002
      12.08 13:501.1263+0.0012
      12.08 12:501.1244-0.0026
      12.08 11:501.1202+0.0016
      12.08 10:501.1202-0.0035
      12.08 09:501.1215+0.0005
      12.08 08:501.1291+0.0026
      12.08 07:501.1245+0.0006
      12.08 06:501.1203-0.003
      12.08 05:501.1165-0.0041
      12.08 04:501.1334+0.002
      12.08 03:501.1337-0.0029
      12.08 02:501.1422-0.0007
      12.08 01:501.1461+0.0067
      12.08 00:501.1402-0.0006
      11.08 23:501.139-0.0022
      11.08 22:501.1283+0.0008
      11.08 21:501.138+0.0039
      11.08 20:501.1359+0.0012
      11.08 19:501.1251+0.0034
      11.08 18:501.1159+0.0034
      11.08 17:501.1128-0.0018
      11.08 16:501.1064+0.002
      11.08 15:501.1072+0.0003
      11.08 14:501.1001+0.0009
      11.08 13:501.0985+0.0012
      11.08 12:501.0956+0.0006
      11.08 11:501.0952+0.0003
      11.08 10:501.0864-0.0003
      11.08 09:501.0814+0.0011
      11.08 08:501.083-0.0005
      11.08 07:501.0928-0.0009
      11.08 06:501.0912-0.0013
      11.08 05:501.0916+0.0007
      11.08 04:501.087-0.0009
      11.08 03:501.0874-0.0008
      11.08 02:501.088+0.0005
      11.08 01:501.0873-0.0013
      11.08 00:501.0888-0.0004
      10.08 23:501.088-0.0003
      10.08 22:501.0854+0.0004
      10.08 21:501.0807-0.0017
      10.08 20:501.0818-0.0008
      10.08 19:501.0827+0.0014
      10.08 18:501.0823-0.0003
      10.08 17:501.0831-0.0015
      10.08 16:501.0793-0.0016
      10.08 15:501.0768
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.0128
      макс: 1.1655
      за месяц:
      1.1397  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.08.20261.1357+0.003
      15.08.20261.1327+0.0048
      14.08.20261.1279+0.012
      13.08.20261.1159-0.0059
      12.08.20261.1218+0.013
      11.08.20261.1088+0.0278
      10.08.20261.081-0.0012
      09.08.20261.0822-0.0053
      08.08.20261.0875+0.0136
      07.08.20261.0739+0.0102
      06.08.20261.0637-0.0173
      05.08.20261.081-0.0021
      04.08.20261.0831-0.0168
      03.08.20261.0999+0.0005
      02.08.20261.0994+0.0041
      01.08.20261.0953-0.0178
      31.07.20261.1131-0.0403
      30.07.20261.1534-0.0121
      29.07.20261.1655+0.033
      28.07.20261.1325+0.007
      27.07.20261.1255-0.0351
      26.07.20261.1606+0.0228
      25.07.20261.1378+0.0606
      24.07.20261.0772-0.0117
      23.07.20261.0889-0.0078
      22.07.20261.0967+0.0034
      21.07.20261.0933+0.0065
      20.07.20261.0868+0.0224
      19.07.20261.0644+0.0314
      18.07.20261.033+0.0202
      17.07.20261.0128
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.95006
      макс: 1.3516
      за квартал:
        1.1397
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.08.20261.1357+0.003
      15.08.20261.1327+0.0048
      14.08.20261.1279+0.012
      13.08.20261.1159-0.0059
      12.08.20261.1218+0.013
      11.08.20261.1088+0.0278
      10.08.20261.081-0.0012
      09.08.20261.0822-0.0053
      08.08.20261.0875+0.0136
      07.08.20261.0739+0.0102
      06.08.20261.0637-0.0173
      05.08.20261.081-0.0021
      04.08.20261.0831-0.0168
      03.08.20261.0999+0.0005
      02.08.20261.0994+0.0041
      01.08.20261.0953-0.0178
      31.07.20261.1131-0.0403
      30.07.20261.1534-0.0121
      29.07.20261.1655+0.033
      28.07.20261.1325+0.007
      27.07.20261.1255-0.0351
      26.07.20261.1606+0.0228
      25.07.20261.1378+0.0606
      24.07.20261.0772-0.0117
      23.07.20261.0889-0.0078
      22.07.20261.0967+0.0034
      21.07.20261.0933+0.0065
      20.07.20261.0868+0.0224
      19.07.20261.0644+0.0314
      18.07.20261.033+0.0202
      17.07.20261.0128+0.02368
      16.07.20260.98912+0.01448
      15.07.20260.97464-0.02495
      14.07.20260.99959+0.01907
      13.07.20260.98052-0.01522
      12.07.20260.99574+0.01924
      11.07.20260.9765+0.02503
      10.07.20260.95147+0.00141
      09.07.20260.95006-0.00497
      08.07.20260.95503-0.04607
      07.07.20261.0011-0.0469
      06.07.20261.048-0.0014
      05.07.20261.0494-0.0727
      04.07.20261.1221-0.0291
      03.07.20261.1512+0.0071
      02.07.20261.1441+0.0108
      01.07.20261.1333-0.03
      30.06.20261.1633-0.0204
      29.06.20261.1837-0.0363
      28.06.20261.22-0.0114
      27.06.20261.2314+0.0083
      26.06.20261.2231-0.0076
      25.06.20261.2307-0.0041
      24.06.20261.2348-0.0063
      23.06.20261.2411-0.028
      22.06.20261.2691-0.0075
      21.06.20261.2766+0.0148
      20.06.20261.2618+0.0148
      19.06.20261.247+0.0547
      18.06.20261.1923+0.0179
      17.06.20261.1744-0.0262
      16.06.20261.2006-0.0045
      15.06.20261.2051-0.0118
      14.06.20261.2169+0.0171
      13.06.20261.1998-0.0233
      12.06.20261.2231-0.0246
      11.06.20261.2477-0.0707
      10.06.20261.3184-0.0199
      09.06.20261.3383-0.0022
      08.06.20261.3405-0.004
      07.06.20261.3445+0.0172
      06.06.20261.3273+0.011
      05.06.20261.3163+0.0053
      04.06.20261.311+0.0389
      03.06.20261.2721-0.0419
      02.06.20261.314+0.0014
      01.06.20261.3126+0.0011
      31.05.20261.3115+0.0106
      30.05.20261.3009-0.0179
      29.05.20261.3188-0.0328
      28.05.20261.3516+0.0361
      27.05.20261.3155+0.0294
      26.05.20261.2861-0.0092
      25.05.20261.2953-0.0002
      24.05.20261.2955+0.0141
      23.05.20261.2814-0.0194
      22.05.20261.3008+0.0114
      21.05.20261.2894+0.0076
      20.05.20261.2818-0.0078
      19.05.20261.2896-0.0125
      18.05.20261.3021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.