Курсы криптовалют к Tether USDt

Bitcoin 84724.91
Эфириум 2700.55
BNB 770.26
XRP 1.4913
USDC 1.0002
Solana 118.24
TRON 0.33502
Zcash 1337.51
Hyperliquid 87.3306
Dogecoin 0.0941
Chainlink 14.3073
Monero 545.19
Cardano 0.24571
UNUS SED LEO 8.8744
Stellar 0.21873
NEAR Protocol 4.7887
Bitcoin Cash 309.1
Uniswap 9.0086
Лайткоин 68.1214

Курс Tether USDt (USDT) к Vaulta (A)

Обновлено: 02.10.2026 02:20:01 Tether USDt


	=
Калькулятор USDT - A / Обратный расчет: курс Vaulta к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно vaulta, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0654

макс: 10.5759

за сутки:

10.3926

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
02.10 02:20	10.3926	-0.0052
02.10 02:10	10.3978	-0.0129
02.10 02:00	10.4107	-0.0213
02.10 01:50	10.432	+0.0019
02.10 01:40	10.4301	-0.0056
02.10 01:30	10.4357	+0.0041
02.10 01:20	10.4316	-0.006
02.10 01:10	10.4376	-0.0277
02.10 01:03	10.4653	-0.0046
02.10 01:00	10.4699	+0.0012
02.10 00:50	10.4687	-0.0026
02.10 00:40	10.4713	+0.0226
02.10 00:30	10.4487	-0.0061
02.10 00:20	10.4548	+0.0516
02.10 00:10	10.4032	+0.007
02.10 00:00	10.3962	-0.0056
01.10 23:50	10.4018	-0.0003
01.10 23:40	10.4021	-0.0275
01.10 23:30	10.4296	-0.0007
01.10 23:20	10.4303	+0.0004
01.10 23:10	10.4299	-0.0045
01.10 23:03	10.4344	-0.0033
01.10 23:00	10.4377	-0.0224
01.10 22:50	10.4601	-0.0139
01.10 22:40	10.474	+0.0259
01.10 22:30	10.4481	+0.0334
01.10 22:20	10.4147	-0.0121
01.10 22:10	10.4268	+0.0025
01.10 22:00	10.4243	+0.0187
01.10 21:50	10.4056	+0.0049
01.10 21:40	10.4007	-0.0029
01.10 21:30	10.4036	+0.0141
01.10 21:20	10.3895	-0.0058
01.10 21:10	10.3953	+0.0018
01.10 21:03	10.3935	-0.0056
01.10 21:00	10.3991	+0.0075
01.10 20:50	10.3916	-0.0159
01.10 20:40	10.4075	-0.0045
01.10 20:30	10.412	-0.0967
01.10 20:20	10.5087	-0.0172
01.10 20:10	10.5259	-0.05
01.10 20:00	10.5759	+0.0368
01.10 19:50	10.5391	+0.0542
01.10 19:40	10.4849	-0.0383
01.10 19:30	10.5232	+0.0272
01.10 19:20	10.496	+0.0384
01.10 19:10	10.4576	-0.0125
01.10 19:03	10.4701	-0.0007
01.10 19:00	10.4708	-0.0244
01.10 18:50	10.4952	-0.013
01.10 18:40	10.5082	+0.0485
01.10 18:30	10.4597	-0.0581
01.10 18:20	10.5178	-0.0036
01.10 18:10	10.5214	-0.0302
01.10 18:00	10.5516	+0.0447
01.10 17:50	10.5069	+0.0638
01.10 17:40	10.4431	-0.0038
01.10 17:30	10.4469	+0.0021
01.10 17:20	10.4448	+0.0234
01.10 17:10	10.4214	+0.0383
01.10 17:03	10.3831	-0.0009
01.10 17:00	10.384	+0.0102
01.10 16:50	10.3738	+0.0279
01.10 16:40	10.3459	-0.058
01.10 16:30	10.4039	+0.0103
01.10 16:20	10.3936	-0.0047
01.10 16:10	10.3983	+0.0703
01.10 16:00	10.328	+0.0153
01.10 15:50	10.3127	+0.0077
01.10 15:40	10.305	+0.0053
01.10 15:30	10.2997	-0.003
01.10 15:20	10.3027	+0.0143
01.10 15:10	10.2884	+0.0099
01.10 15:03	10.2785	+0.0121
01.10 15:00	10.2664	+0.0018
01.10 14:50	10.2646	-0.0203
01.10 14:40	10.2849	+0.001
01.10 14:30	10.2839	+0.0241
01.10 14:20	10.2598	-0.0012
01.10 14:10	10.261	+0.0318
01.10 14:00	10.2292	-0.0244
01.10 13:50	10.2536	-0.005
01.10 13:40	10.2586	-0.0177
01.10 13:30	10.2763	-0.0039
01.10 13:20	10.2802	+0.0051
01.10 13:10	10.2751	+0.0608
01.10 13:03	10.2143	-0.0062
01.10 13:00	10.2205	+0.027
01.10 12:50	10.1935	+0.0067
01.10 12:40	10.1868	+0.0015
01.10 12:30	10.1853	+0.0137
01.10 12:20	10.1716	-0.0087
01.10 12:10	10.1803	+0.0079
01.10 12:00	10.1724	-0.0245
01.10 11:50	10.1969	-0.018
01.10 11:40	10.2149	+0.0274
01.10 11:30	10.1875	-0.0357
01.10 11:20	10.2232	+0.0086
01.10 11:10	10.2146	+0.0177
01.10 11:03	10.1969	+0.0025
01.10 11:00	10.1944	-0.0001
01.10 10:50	10.1945	+0.0095
01.10 10:40	10.185	-0.01
01.10 10:30	10.195	+0.0692
01.10 10:20	10.1258	+0.0194
01.10 10:10	10.1064	-0.0055
01.10 10:00	10.1119	-0.0078
01.10 09:50	10.1197	+0.0189
01.10 09:40	10.1008	-0.0173
01.10 09:30	10.1181	+0.0018
01.10 09:20	10.1163	+0.0137
01.10 09:10	10.1026	+0.0122
01.10 09:03	10.0904	-0.0049
01.10 09:00	10.0953	-0.0231
01.10 08:50	10.1184	-0.0048
01.10 08:40	10.1232	+0.0039
01.10 08:30	10.1193	-0.0053
01.10 08:20	10.1246	+0.0101
01.10 08:10	10.1145	-0.0067
01.10 08:00	10.1212	+0.0085
01.10 07:50	10.1127	-0.0082
01.10 07:40	10.1209	+0.0028
01.10 07:30	10.1181	-0.0065
01.10 07:20	10.1246	+0.0241
01.10 07:10	10.1005	+0.0167
01.10 07:03	10.0838	+0.0098
01.10 07:00	10.074	-0.0074
01.10 06:50	10.0814	-0.0345
01.10 06:40	10.1159	-0.0009
01.10 06:30	10.1168	+0.0075
01.10 06:20	10.1093	+0.0279
01.10 06:10	10.0814	-0.0113
01.10 06:00	10.0927	-0.0197
01.10 05:50	10.1124	+0.0041
01.10 05:40	10.1083	-0.0514
01.10 05:30	10.1597	+0.0208
01.10 05:20	10.1389	-0.011
01.10 05:10	10.1499	-0.0046
01.10 05:03	10.1545	+0.0041
01.10 05:00	10.1504	-0.0081
01.10 04:50	10.1585	+0.0486
01.10 04:40	10.1099	+0.0445
01.10 04:30	10.0654	-0.0119
01.10 04:20	10.0773	-0.0096
01.10 04:10	10.0869	-0.0087
01.10 04:00	10.0956	+0.0222
01.10 03:50	10.0734	-0.0337
01.10 03:40	10.1071	+0.0081
01.10 03:30	10.099	-0.0038
01.10 03:20	10.1028	-0.0234
01.10 03:10	10.1262	+0.0082
01.10 03:03	10.118	-
01.10 03:03	10.118	-0.0039
01.10 03:00	10.1219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5727

макс: 10.7183

за неделю:

10.3926

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
02.10 02:20	10.3926	-0.0213
02.10 01:50	10.432	+0.0012
02.10 00:50	10.4687	-0.0056
01.10 23:50	10.4018	-0.0224
01.10 22:50	10.4601	+0.0187
01.10 21:50	10.4056	+0.0075
01.10 20:50	10.3916	+0.0368
01.10 19:50	10.5391	-0.0244
01.10 18:50	10.4952	+0.0447
01.10 17:50	10.5069	+0.0102
01.10 16:50	10.3738	+0.0153
01.10 15:50	10.3127	+0.0018
01.10 14:50	10.2646	-0.0244
01.10 13:50	10.2536	+0.027
01.10 12:50	10.1935	-0.0245
01.10 11:50	10.1969	-0.0001
01.10 10:50	10.1945	-0.0078
01.10 09:50	10.1197	-0.0231
01.10 08:50	10.1184	+0.0085
01.10 07:50	10.1127	-0.0074
01.10 06:50	10.0814	-0.0197
01.10 05:50	10.1124	-0.0081
01.10 04:50	10.1585	+0.0222
01.10 03:50	10.0734	+0.017
01.10 02:50	10.1049	+0.0896
01.10 01:50	10.0233	+0.0041
01.10 00:50	10.2794	+0.0276
30.09 23:50	10.2597	+0.0459
30.09 22:50	10.3116	-0.024
30.09 21:50	10.3027	+0.0195
30.09 20:50	10.1647	+0.0306
30.09 19:50	10.1104	-0.0018
30.09 18:50	10.0774	-0.0579
30.09 17:50	10.1722	-0.021
30.09 16:50	10.1746	-0.0663
30.09 15:50	10.1227	-0.0257
30.09 14:50	10.2537	-0.0041
30.09 13:50	10.2431	+0.0233
30.09 12:50	10.2285	-0.0388
30.09 11:50	10.2768	-0.0993
30.09 10:50	10.4385	+0.02
30.09 09:50	10.5242	+0.0223
30.09 08:50	10.4588	+0.0124
30.09 07:50	10.4789	-0.0179
30.09 06:50	10.6081	+0.013
30.09 05:50	10.478	-0.0039
30.09 04:50	10.3683	+0.0241
30.09 03:50	10.4489	-0.0309
30.09 02:50	10.4113	+0.0062
30.09 01:50	10.4216	-0.0658
30.09 00:50	10.4717	-0.0154
29.09 23:50	10.5438	+0.0172
29.09 22:50	10.5598	-0.0153
29.09 21:50	10.5409	+0.0369
29.09 20:50	10.6389	+0.0145
29.09 19:50	10.6172	+0.0419
29.09 18:50	10.5132	-0.0192
29.09 17:50	10.2784	-0.0096
29.09 16:50	10.2524	-0.0096
29.09 15:50	10.2597	-0.0253
29.09 14:50	10.2347	-0.0444
29.09 13:50	10.3746	-0.0475
29.09 12:50	10.3797	+0.0031
29.09 11:50	10.3975	-0.0161
29.09 10:50	10.4128	-0.0258
29.09 09:50	10.5408	-0.0263
29.09 08:50	10.6301	-0.0135
29.09 07:50	10.669	+0.0137
29.09 06:50	10.6518	+0.019
29.09 05:50	10.7183	-0.032
29.09 04:50	10.6827	+0.0406
29.09 03:50	10.4513	+0.0087
29.09 02:50	10.4933	-0.016
29.09 01:50	10.6059	+0.0046
29.09 00:50	10.6063	+0.0339
28.09 23:50	10.581	-0.0007
28.09 22:50	10.5467	-0.0153
28.09 21:50	10.4302	-0.0038
28.09 20:50	10.4213	+0.0018
28.09 19:50	10.4265	-0.0107
28.09 18:50	10.5469	-0.0174
28.09 17:50	10.5648	+0.0287
28.09 16:50	10.2481	-0.0328
28.09 15:50	10.165	-0.0128
28.09 14:50	10.3376	+0.0038
28.09 13:50	10.2892	+0.0407
28.09 12:50	10.4022	-0.0133
28.09 11:50	10.2943	+0.0775
28.09 10:50	10.2117	+0.0092
28.09 09:50	10.1365	+0.0109
28.09 08:50	10.1362	+0.0022
28.09 07:50	10.0042	+0.015
28.09 06:50	9.9629	+0.0274
28.09 05:50	9.8973	+0.0135
28.09 04:50	9.7975	-0.0231
28.09 03:50	9.7494	-0.0508
28.09 02:50	9.6963	+0.0101
28.09 01:50	9.7038	-0.0123
28.09 00:50	9.6451	+0.0419
27.09 23:50	9.6007	-0.018
27.09 22:50	9.5908	-0.0178
27.09 21:50	9.6204	-0.0125
27.09 20:50	9.6578	+0.0034
27.09 19:50	9.6918	+0.0129
27.09 18:50	9.7188	+0.0299
27.09 17:50	9.6249	-0.0308
27.09 16:50	9.62	-0.0046
27.09 15:50	9.6258	-0.0057
27.09 14:50	9.5727	+0.0001
27.09 13:50	9.5966	-0.0232
27.09 12:50	9.5806	-0.0192
27.09 11:50	9.6434	-0.0126
27.09 10:50	9.6277	-0.0129
27.09 09:50	9.6478	+0.0149
27.09 08:50	9.5962	-0.0404
27.09 07:50	9.7821	+0.006
27.09 06:50	9.7416	+0.0225
27.09 05:50	9.7557	-0.0759
27.09 03:00	9.8253	-0.029
27.09 02:50	9.8543	+0.0078
27.09 01:50	9.8707	-0.0042
27.09 00:50	9.8746	-0.0325
26.09 23:50	9.9645	+0.0508
26.09 22:50	9.6934	-0.0105
26.09 21:50	9.7589	+0.0073
26.09 20:50	9.7032	-
26.09 19:50	9.6704	-0.0333
26.09 18:50	9.7429	-0.0195
26.09 17:50	9.8113	-0.0131
26.09 16:50	9.8628	+0.0075
26.09 15:50	9.8521	+0.0091
26.09 14:50	9.7828	-0.0104
26.09 13:50	9.7423	+0.0073
26.09 12:50	9.7296	+0.011
26.09 11:50	9.7864	-0.0028
26.09 10:50	9.7856	+0.005
26.09 09:50	9.8413	+0.0522
26.09 08:50	9.7883	-0.0071
26.09 07:50	9.7783	+0.0146
26.09 06:50	9.7689	-0.0059
26.09 05:50	9.8005	+0.0183
26.09 04:50	9.8075	-0.0014
26.09 03:50	9.8081	-0.0227
26.09 02:50	9.7962	+0.0001
26.09 01:50	9.7698	-0.0185
26.09 00:50	9.9893	+0.041
25.09 23:50	9.9149	-0.0014
25.09 22:50	9.9953	-0.006
25.09 21:50	10.0097	+0.0257
25.09 20:50	10.032	+0.0164
25.09 19:50	10.0417	+0.0052
25.09 18:50	10.1667	-0.0156
25.09 17:50	10.1464	+0.0237
25.09 16:50	10.1076	+0.0162
25.09 15:50	9.9541	+0.0056
25.09 14:50	10.0342	+0.0517
25.09 13:50	10.1019	+0.0271
25.09 12:50	9.9847	-0.012
25.09 11:50	10.0999	-0.0217
25.09 10:50	10.241	-0.0109
25.09 09:50	10.1782	-0.0141
25.09 08:50	10.2027	+0.0307
25.09 07:50	10.1598	-0.0029
25.09 06:50	10.2022	-0.0018
25.09 05:50	10.2506	-0.0143
25.09 04:50	10.0779	-0.0432
25.09 03:50	10.0447	-0.0041
25.09 02:50	10.1262

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 9.5727

макс: 13.3323

за месяц:

10.3926

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.09.2026	10.291	-0.1906
29.09.2026	10.4816	+0.2167
28.09.2026	10.2649	+0.6122
27.09.2026	9.6527	-0.413
25.09.2026	10.0657	-0.4149
24.09.2026	10.4806	+0.0227
23.09.2026	10.4579	-0.1359
22.09.2026	10.5938	-0.4151
21.09.2026	11.0089	-0.3775
20.09.2026	11.3864	+0.3058
19.09.2026	11.0806	-0.442
18.09.2026	11.5226	-1.5106
17.09.2026	13.0332	-0.2261
16.09.2026	13.2593	+0.7598
15.09.2026	12.4995	+0.2742
14.09.2026	12.2253	-0.0331
13.09.2026	12.2584	-0.5276
12.09.2026	12.786	-0.0478
11.09.2026	12.8338	+0.3405
10.09.2026	12.4933	+0.3796
09.09.2026	12.1137	-0.2632
08.09.2026	12.3769	+0.0071
07.09.2026	12.3698	-0.0576
06.09.2026	12.4274	-0.2441
05.09.2026	12.6715	-0.2461
04.09.2026	12.9176	+0.0915
03.09.2026	12.8261	-0.2627
02.09.2026	13.0888	-0.2144
01.09.2026	13.3032	-0.0291
31.08.2026	13.3323

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 9.5727

макс: 16.6319

за квартал:

10.3926

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
30.09.2026	10.291	-0.1906
29.09.2026	10.4816	+0.2167
28.09.2026	10.2649	+0.6122
27.09.2026	9.6527	-0.413
25.09.2026	10.0657	-0.4149
24.09.2026	10.4806	+0.0227
23.09.2026	10.4579	-0.1359
22.09.2026	10.5938	-0.4151
21.09.2026	11.0089	-0.3775
20.09.2026	11.3864	+0.3058
19.09.2026	11.0806	-0.442
18.09.2026	11.5226	-1.5106
17.09.2026	13.0332	-0.2261
16.09.2026	13.2593	+0.7598
15.09.2026	12.4995	+0.2742
14.09.2026	12.2253	-0.0331
13.09.2026	12.2584	-0.5276
12.09.2026	12.786	-0.0478
11.09.2026	12.8338	+0.3405
10.09.2026	12.4933	+0.3796
09.09.2026	12.1137	-0.2632
08.09.2026	12.3769	+0.0071
07.09.2026	12.3698	-0.0576
06.09.2026	12.4274	-0.2441
05.09.2026	12.6715	-0.2461
04.09.2026	12.9176	+0.0915
03.09.2026	12.8261	-0.2627
02.09.2026	13.0888	-0.2144
01.09.2026	13.3032	-0.0291
31.08.2026	13.3323	+0.1997
30.08.2026	13.1326	+0.162
29.08.2026	12.9706	-0.0649
28.08.2026	13.0355	+0.0029
27.08.2026	13.0326	-0.3504
26.08.2026	13.383	-0.2443
25.08.2026	13.6273	+0.2065
23.08.2026	13.4208	+0.3189
22.08.2026	13.1019	-0.5285
21.08.2026	13.6304	-1.2598
20.08.2026	14.8902	-1.2129
19.08.2026	16.1031	-0.5288
18.08.2026	16.6319	+0.3271
17.08.2026	16.3048	+0.0418
16.08.2026	16.263	+0.0945
15.08.2026	16.1685	+0.0144
14.08.2026	16.1541	+0.2555
13.08.2026	15.8986	+0.1609
12.08.2026	15.7377	+0.0494
11.08.2026	15.6883	+0.2101
10.08.2026	15.4782	+0.078
09.08.2026	15.4002	-0.0182
08.08.2026	15.4184	-0.0201
07.08.2026	15.4385	+0.0973
06.08.2026	15.3412	-0.1017
05.08.2026	15.4429	+0.0344
04.08.2026	15.4085	-0.3021
03.08.2026	15.7106	+0.0688
02.08.2026	15.6418	-0.0687
01.08.2026	15.7105	-0.2317
31.07.2026	15.9422	-0.4434
30.07.2026	16.3856	-0.1634
29.07.2026	16.549	+0.4517
28.07.2026	16.0973	+0.5172
27.07.2026	15.5801	-0.3137
26.07.2026	15.8938	-0.201
25.07.2026	16.0948	+0.5541
24.07.2026	15.5407	+0.2189
23.07.2026	15.3218	+0.2737
22.07.2026	15.0481	+0.1174
21.07.2026	14.9307	-0.0932
20.07.2026	15.0239	+0.3299
19.07.2026	14.694	+0.4206
18.07.2026	14.2734	+0.2412
17.07.2026	14.0322	+0.5634
16.07.2026	13.4688	+0.3233
15.07.2026	13.1455	-0.4992
14.07.2026	13.6447	+0.0445
13.07.2026	13.6002	+0.0042
12.07.2026	13.596	+0.5039
11.07.2026	13.0921	+0.2449
10.07.2026	12.8472	-0.2137
09.07.2026	13.0609	-0.1499
08.07.2026	13.2108	-0.156
07.07.2026	13.3668	-0.2802
06.07.2026	13.647	-0.03
05.07.2026	13.677	-0.785
04.07.2026	14.462	-0.6752
03.07.2026	15.1372	-0.3862
02.07.2026	15.5234

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот