Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Vaulta

    Курс Tether USDt (USDT) к Vaulta (A)

    Обновлено: 17.08.2026 15:03:01Tether USDt

    =
    Калькулятор USDT - A / Обратный расчет: курс Vaulta к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно vaulta, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1302
      макс: 16.4331
      за сутки:
        16.233

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      17.08 15:0316.233+0.0135
      17.08 15:0016.2195-0.0019
      17.08 14:5016.2214-0.0012
      17.08 14:4016.2226-0.014
      17.08 14:3016.2366-0.0188
      17.08 14:2016.2554-0.017
      17.08 14:1016.2724-0.0016
      17.08 14:0016.274+0.0023
      17.08 13:5016.2717-0.0641
      17.08 13:4016.3358-0.0183
      17.08 13:3016.3541+0.0042
      17.08 13:2016.3499+0.0267
      17.08 13:1016.3232-0.0035
      17.08 13:0316.3267+0.0017
      17.08 13:0016.325-0.0263
      17.08 12:5016.3513+0.0024
      17.08 12:4016.3489+0.0105
      17.08 12:3016.3384+0.016
      17.08 12:2016.3224-0.013
      17.08 12:0016.3354+0.0211
      17.08 11:5016.3143+0.0046
      17.08 11:4016.3097-0.0004
      17.08 11:3016.3101-
      17.08 11:2016.3101+0.0131
      17.08 11:1016.297+0.0263
      17.08 11:0316.2707-0.0045
      17.08 11:0016.2752+0.0313
      17.08 10:5016.2439+0.0144
      17.08 10:4016.2295+0.006
      17.08 10:3016.2235-0.0259
      17.08 10:2016.2494+0.0094
      17.08 10:1016.24+0.0169
      17.08 10:0016.2231-0.0467
      17.08 09:5016.2698+0.0331
      17.08 09:4016.2367-0.0337
      17.08 09:3016.2704+0.0002
      17.08 09:2016.2702+0.0005
      17.08 09:1016.2697-0.0149
      17.08 09:0316.2846+0.0112
      17.08 09:0016.2734+0.0021
      17.08 08:5016.2713+0.0005
      17.08 08:4016.2708+0.0157
      17.08 08:3016.2551-0.0125
      17.08 08:2016.2676-0.006
      17.08 08:1016.2736+0.0051
      17.08 08:0016.2685-0.0029
      17.08 07:5016.2714+0.001
      17.08 07:4016.2704-0.0119
      17.08 07:3016.2823+0.0078
      17.08 07:2016.2745-0.0353
      17.08 07:1016.3098-0.0131
      17.08 07:0316.3229-0.0091
      17.08 07:0016.332+0.0079
      17.08 06:5016.3241+0.0088
      17.08 06:4016.3153-0.0083
      17.08 06:3016.3236+0.0249
      17.08 06:2016.2987+0.0016
      17.08 06:1016.2971+0.0024
      17.08 06:0016.2947-0.0328
      17.08 05:5016.3275-0.0046
      17.08 05:4016.3321-0.0132
      17.08 05:3016.3453-0.0207
      17.08 05:2016.366+0.0208
      17.08 05:1016.3452-0.0051
      17.08 05:0316.3503+0.0089
      17.08 05:0016.3414+0.0173
      17.08 04:5016.3241+0.0016
      17.08 04:4016.3225+0.003
      17.08 04:3016.3195-0.0144
      17.08 04:2016.3339-0.0263
      17.08 04:1016.3602-0.0231
      17.08 04:0016.3833-0.0046
      17.08 03:5016.3879-0.0253
      17.08 03:4016.4132-0.0014
      17.08 03:3016.4146+0.0283
      17.08 03:2016.3863-0.0019
      17.08 03:1016.3882+0.0105
      17.08 03:0316.3777-0.0017
      17.08 03:0016.3794-0.0007
      17.08 02:5016.3801-0.0133
      17.08 02:4016.3934+0.0065
      17.08 02:3016.3869-0.0137
      17.08 02:2016.4006-
      17.08 02:1016.4006-0.0033
      17.08 02:0016.4039-0.0045
      17.08 01:5016.4084+0.0015
      17.08 01:4016.4069-0.0021
      17.08 01:3016.409-0.0241
      17.08 01:2016.4331+0.0033
      17.08 01:1016.4298+0.0045
      17.08 01:0316.4253+0.0211
      17.08 01:0016.4042-0.016
      17.08 00:5016.4202+0.0542
      17.08 00:4016.366+0.0195
      17.08 00:3016.3465+0.0372
      17.08 00:2016.3093+0.0332
      17.08 00:1016.2761+0.0242
      17.08 00:0016.2519+0.0085
      16.08 23:5016.2434+0.0037
      16.08 23:4016.2397+0.0198
      16.08 23:3016.2199-0.0004
      16.08 23:2016.2203-0.0101
      16.08 23:1016.2304+0.0123
      16.08 23:0316.2181+0.0005
      16.08 23:0016.2176-0.0093
      16.08 22:5016.2269-0.0038
      16.08 22:4016.2307+0.0121
      16.08 22:3016.2186-0.0048
      16.08 22:2016.2234+0.0064
      16.08 22:1016.217-0.0086
      16.08 22:0016.2256-0.0082
      16.08 21:5016.2338-0.0074
      16.08 21:4016.2412+0.0005
      16.08 21:3016.2407-0.001
      16.08 21:2016.2417-0.0034
      16.08 21:1016.2451+0.015
      16.08 21:0316.2301+0.0057
      16.08 21:0016.2244-0.0193
      16.08 20:5016.2437+0.0045
      16.08 20:4016.2392-0.0057
      16.08 20:3016.2449+0.0038
      16.08 20:2016.2411+0.0124
      16.08 20:1016.2287+0.009
      16.08 20:0016.2197-0.0011
      16.08 19:5016.2208+0.0563
      16.08 19:4016.1645+0.0343
      16.08 19:3016.1302-0.0127
      16.08 19:2016.1429+0.0015
      16.08 19:1016.1414+0.0068
      16.08 19:0316.1346-0.0035
      16.08 19:0016.1381+0.0002
      16.08 18:5016.1379-0.0072
      16.08 18:4016.1451-0.011
      16.08 18:3016.1561+0.0256
      16.08 18:2016.1305-0.064
      16.08 18:1016.1945-0.0074
      16.08 18:0016.2019+0.0156
      16.08 17:5016.1863-0.0379
      16.08 17:4016.2242-0.0044
      16.08 17:3016.2286+0.0105
      16.08 17:2016.2181-0.0151
      16.08 17:1016.2332+0.0166
      16.08 17:0316.2166-0.0007
      16.08 17:0016.2173-0.0067
      16.08 16:5016.224-0.0151
      16.08 16:4016.2391+0.0686
      16.08 16:3016.1705-0.0243
      16.08 16:2016.1948-0.0035
      16.08 16:1016.1983+0.0155
      16.08 16:0216.1828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.3921
      макс: 16.4331
      за неделю:
      16.233  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      17.08 15:0316.233-0.0019
      17.08 14:5016.2214+0.0023
      17.08 13:5016.2717-0.0263
      17.08 12:5016.3513+0.0211
      17.08 11:5016.3143+0.0313
      17.08 10:5016.2439-0.0467
      17.08 09:5016.2698+0.0021
      17.08 08:5016.2713-0.0029
      17.08 07:5016.2714+0.0079
      17.08 06:5016.3241-0.0328
      17.08 05:5016.3275+0.0173
      17.08 04:5016.3241-0.0046
      17.08 03:5016.3879-0.0007
      17.08 02:5016.3801-0.0045
      17.08 01:5016.4084-0.016
      17.08 00:5016.4202+0.0085
      16.08 23:5016.2434-0.0093
      16.08 22:5016.2269-0.0082
      16.08 21:5016.2338-0.0193
      16.08 20:5016.2437-0.0011
      16.08 19:5016.2208+0.0002
      16.08 18:5016.1379+0.0156
      16.08 17:5016.1863-0.0067
      16.08 16:5016.224-0.0377
      16.08 15:5216.2205-0.0077
      16.08 14:5016.2231-0.0142
      16.08 13:5016.225-0.0328
      16.08 12:5016.2297-0.0125
      16.08 11:5016.2506-0.0021
      16.08 10:5016.2715-0.0122
      16.08 09:5016.357+0.0054
      16.08 08:5016.3438+0.0103
      16.08 07:5016.296-0.0056
      16.08 06:5016.2784+0.002
      16.08 05:5016.2885-0.0087
      16.08 04:5016.2962-0.0004
      16.08 03:5016.2438+0.0117
      16.08 02:5016.2061-0.0003
      16.08 01:5016.1893+0.0024
      16.08 00:5016.1631-0.0104
      15.08 23:5016.1934-0.0141
      15.08 22:5016.1832+0.0047
      15.08 21:5016.1841-0.0034
      15.08 20:5016.1595+0.0039
      15.08 19:5016.1597-0.0062
      15.08 18:5016.1182-0.0036
      15.08 17:5016.117-0.0203
      15.08 16:5016.1638-0.0113
      15.08 15:5016.1735-0.0105
      15.08 14:5016.2916-0.0197
      15.08 13:5016.2396-0.029
      15.08 12:5016.276+0.0236
      15.08 11:5016.1206-0.0011
      15.08 10:5016.1424-0.0131
      15.08 09:5016.1635+0.0042
      15.08 08:5016.1394+0.0059
      15.08 07:5016.1454+0.0315
      15.08 06:5016.1349-0.0072
      15.08 05:5016.1407+0.0033
      15.08 04:5016.1686+0.0269
      15.08 03:5016.1342-0.0254
      15.08 02:5016.1594-0.0003
      15.08 01:5016.247+0.0099
      15.08 00:5016.257+0.0044
      14.08 23:5016.2672-0.0051
      14.08 22:5016.243+0.003
      14.08 21:5016.2429+0.0228
      14.08 20:5016.0519+0.0005
      14.08 19:5016.1617-0.0205
      14.08 18:5016.2192+0.0116
      14.08 17:5016.2493+0.0075
      14.08 16:5016.2139+0.0029
      14.08 15:5016.2058-0.0159
      14.08 14:5016.0786+0.0228
      14.08 13:5016.1491+0.0083
      14.08 12:5016.2156-0.0128
      14.08 11:5016.131-0.0046
      14.08 10:5016.1085-0.048
      14.08 09:5016.1197+0.0106
      14.08 08:5016.0715-0.002
      14.08 07:5016.0219+0.0112
      14.08 06:5016.0952-0.0038
      14.08 05:5016.0704-0.0009
      14.08 04:5016.0133+0.0005
      14.08 03:5015.9902+0.0058
      14.08 02:5015.9993+0.0031
      14.08 01:5015.9962+0.0041
      14.08 00:5016.0059-0.0001
      13.08 23:5016.0475+0.0006
      13.08 22:5016.0327-0.033
      13.08 21:5016.078+0.0051
      13.08 20:5016.0294+0.0133
      13.08 19:5016.0399+0.0216
      13.08 18:5015.884+0.002
      13.08 17:5015.8101-0.0747
      13.08 16:5015.8748+0.0027
      13.08 15:5015.8822+0.0093
      13.08 14:5015.8302+0.0011
      13.08 13:5015.797+0.0308
      13.08 12:5015.7767-0.0385
      13.08 11:5015.7178-0.0473
      13.08 10:5015.767+0.0013
      13.08 09:5015.8001+0.0016
      13.08 08:5015.7661+0.0025
      13.08 07:5015.8074-0.0387
      13.08 06:5015.894-0.0234
      13.08 05:5015.9533-0.0014
      13.08 04:5015.9674-0.0091
      13.08 03:5015.9803-0.0331
      13.08 02:5015.9985+0.0009
      13.08 01:5016.015+0.0066
      13.08 00:5015.9984+0.0271
      12.08 23:5015.8947-0.0019
      12.08 22:5015.9279+0.0612
      12.08 21:5015.8468-0.0037
      12.08 20:5015.8189+0.0195
      12.08 19:5015.813+0.0283
      12.08 18:5015.7546-0.05
      12.08 17:5015.8356+0.0068
      12.08 16:5015.8031+0.0028
      12.08 15:5015.63-0.006
      12.08 14:5015.6388-0.0004
      12.08 13:5015.6575+0.0035
      12.08 12:5015.6321-0.0303
      12.08 11:5015.6486+0.0026
      12.08 10:5015.6521-0.0395
      12.08 09:5015.6708+0.0232
      12.08 08:5015.6444+0.027
      12.08 07:5015.6057+0.0261
      12.08 06:5015.4912-0.0185
      12.08 05:5015.4933-0.0487
      12.08 04:5015.6661+0.0194
      12.08 03:5015.7024-0.011
      12.08 02:5015.8577+0.0147
      12.08 01:5015.8114+0.0143
      12.08 00:5015.7995-0.0128
      11.08 23:5015.8997-0.0491
      11.08 22:5015.907+0.004
      11.08 21:5016.0872+0.005
      11.08 20:5016.0123+0.002
      11.08 19:5015.9606+0.0084
      11.08 18:5015.878+0.1104
      11.08 17:5015.7412-0.0397
      11.08 16:5015.6232+0.0305
      11.08 15:5015.6642-0.0036
      11.08 14:5015.5934-0.0112
      11.08 13:5015.5945+0.0152
      11.08 12:5015.5219+0.001
      11.08 11:5015.5919+0.0287
      11.08 10:5015.4738+0.0003
      11.08 09:5015.4078+0.0047
      11.08 08:5015.4507-0.0028
      11.08 07:5015.6113-0.009
      11.08 06:5015.558-0.0018
      11.08 05:5015.5292-0.0078
      11.08 04:5015.532-0.0197
      11.08 03:5015.5804-0.0011
      11.08 02:5015.5867-0.0024
      11.08 01:5015.5832-0.0037
      11.08 00:5015.5906-0.0067
      10.08 23:5015.5609+0.0118
      10.08 22:5015.5237+0.0068
      10.08 21:5015.5189+0.0032
      10.08 20:5015.5079+0.0104
      10.08 19:5015.5417+0.0074
      10.08 18:5015.5516+0.033
      10.08 17:5015.4733-0.0016
      10.08 16:5015.4728-0.0048
      10.08 15:5015.3921
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 14.0322
      макс: 16.549
      за месяц:
      16.233  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      16.08.202616.263+0.0945
      15.08.202616.1685+0.0144
      14.08.202616.1541+0.2555
      13.08.202615.8986+0.1609
      12.08.202615.7377+0.0494
      11.08.202615.6883+0.2101
      10.08.202615.4782+0.078
      09.08.202615.4002-0.0182
      08.08.202615.4184-0.0201
      07.08.202615.4385+0.0973
      06.08.202615.3412-0.1017
      05.08.202615.4429+0.0344
      04.08.202615.4085-0.3021
      03.08.202615.7106+0.0688
      02.08.202615.6418-0.0687
      01.08.202615.7105-0.2317
      31.07.202615.9422-0.4434
      30.07.202616.3856-0.1634
      29.07.202616.549+0.4517
      28.07.202616.0973+0.5172
      27.07.202615.5801-0.3137
      26.07.202615.8938-0.201
      25.07.202616.0948+0.5541
      24.07.202615.5407+0.2189
      23.07.202615.3218+0.2737
      22.07.202615.0481+0.1174
      21.07.202614.9307-0.0932
      20.07.202615.0239+0.3299
      19.07.202614.694+0.4206
      18.07.202614.2734+0.2412
      17.07.202614.0322
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 12.2566
      макс: 16.5826
      за квартал:
      16.233  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      16.08.202616.263+0.0945
      15.08.202616.1685+0.0144
      14.08.202616.1541+0.2555
      13.08.202615.8986+0.1609
      12.08.202615.7377+0.0494
      11.08.202615.6883+0.2101
      10.08.202615.4782+0.078
      09.08.202615.4002-0.0182
      08.08.202615.4184-0.0201
      07.08.202615.4385+0.0973
      06.08.202615.3412-0.1017
      05.08.202615.4429+0.0344
      04.08.202615.4085-0.3021
      03.08.202615.7106+0.0688
      02.08.202615.6418-0.0687
      01.08.202615.7105-0.2317
      31.07.202615.9422-0.4434
      30.07.202616.3856-0.1634
      29.07.202616.549+0.4517
      28.07.202616.0973+0.5172
      27.07.202615.5801-0.3137
      26.07.202615.8938-0.201
      25.07.202616.0948+0.5541
      24.07.202615.5407+0.2189
      23.07.202615.3218+0.2737
      22.07.202615.0481+0.1174
      21.07.202614.9307-0.0932
      20.07.202615.0239+0.3299
      19.07.202614.694+0.4206
      18.07.202614.2734+0.2412
      17.07.202614.0322+0.5634
      16.07.202613.4688+0.3233
      15.07.202613.1455-0.4992
      14.07.202613.6447+0.0445
      13.07.202613.6002+0.0042
      12.07.202613.596+0.5039
      11.07.202613.0921+0.2449
      10.07.202612.8472-0.2137
      09.07.202613.0609-0.1499
      08.07.202613.2108-0.156
      07.07.202613.3668-0.2802
      06.07.202613.647-0.03
      05.07.202613.677-0.785
      04.07.202614.462-0.6752
      03.07.202615.1372-0.3862
      02.07.202615.5234-0.1634
      01.07.202615.6868-0.4925
      30.06.202616.1793-0.0051
      29.06.202616.1844-0.3982
      28.06.202616.5826+0.2596
      27.06.202616.323-0.063
      26.06.202616.386+0.0556
      25.06.202616.3304+0.3487
      24.06.202615.9817+0.4214
      23.06.202615.5603+0.3396
      22.06.202615.2207-0.103
      21.06.202615.3237+0.2359
      20.06.202615.0878+0.0501
      19.06.202615.0377+0.8686
      18.06.202614.1691+0.6078
      17.06.202613.5613-0.1508
      16.06.202613.7121+0.1857
      15.06.202613.5264-0.4162
      14.06.202613.9426+0.2169
      13.06.202613.7257-0.3254
      12.06.202614.0511-0.5783
      11.06.202614.6294-1.1227
      10.06.202615.7521+0.0664
      09.06.202615.6857+0.1231
      08.06.202615.5626-0.3639
      07.06.202615.9265-0.4129
      06.06.202616.3394+0.6232
      05.06.202615.7162+1.0037
      04.06.202614.7125+1.0366
      03.06.202613.6759+0.1716
      02.06.202613.5043+0.3883
      01.06.202613.116+0.0604
      31.05.202613.0556+0.1881
      30.05.202612.8675-0.3743
      29.05.202613.2418-0.4154
      28.05.202613.6572+0.7096
      27.05.202612.9476+0.2781
      26.05.202612.6695+0.0545
      25.05.202612.615-0.0108
      24.05.202612.6258-0.0178
      23.05.202612.6436+0.2783
      22.05.202612.3653+0.1087
      21.05.202612.2566-0.102
      20.05.202612.3586-0.0446
      19.05.202612.4032-0.0031
      18.05.202612.4063

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.