Курсы криптовалют к Cardano

Bitcoin 344680.58
Эфириум 10992.44
Tether USDt 4.0693
BNB 3135.43
XRP 6.0702
USDC 4.0708
Solana 481.08
TRON 1.3635
Zcash 5433.03
Hyperliquid 354.92
Dogecoin 0.38289
Chainlink 58.2117
Monero 2218.6
UNUS SED LEO 36.1174
Stellar 0.89052
NEAR Protocol 19.4318
Bitcoin Cash 1259.71
Uniswap 36.7089
Лайткоин 277.67

Курс Cardano (ADA) к Vaulta (A)

Обновлено: 02.10.2026 02:10:01 Cardano


	=
Калькулятор ADA - A / Обратный расчет: курс Vaulta к Cardano

6.32

Графики

Динамика изменения курса cardano относительно vaulta, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4827

макс: 2.616

за сутки:

2.5552

Таблица изменений курса cardano : показать

Дата	Курс	+/-
02.10 02:10	2.5552	-0.0049
02.10 02:00	2.5601	+0.0009
02.10 01:50	2.5592	-0.0076
02.10 01:40	2.5668	-0.0049
02.10 01:30	2.5717	+0.0019
02.10 01:20	2.5698	-0.0054
02.10 01:10	2.5752	+0.0058
02.10 01:03	2.5694	+0.002
02.10 01:00	2.5674	+0.0017
02.10 00:50	2.5657	-0.0053
02.10 00:40	2.571	-0.0058
02.10 00:30	2.5768	-0.002
02.10 00:20	2.5788	+0.0045
02.10 00:10	2.5743	-0.0007
02.10 00:00	2.575	-0.0043
01.10 23:50	2.5793	-0.0053
01.10 23:40	2.5846	-0.0037
01.10 23:30	2.5883	-0.0022
01.10 23:20	2.5905	-0.0032
01.10 23:10	2.5937	+0.0019
01.10 23:03	2.5918	+0.0021
01.10 23:00	2.5897	+0.0024
01.10 22:50	2.5873	+0.0004
01.10 22:40	2.5869	+0.0046
01.10 22:30	2.5823	-0.0076
01.10 22:20	2.5899	-0.0024
01.10 22:10	2.5923	+0.0019
01.10 22:00	2.5904	-0.0027
01.10 21:50	2.5931	-0.0093
01.10 21:40	2.6024	+0.0042
01.10 21:30	2.5982	-0.0021
01.10 21:20	2.6003	+0.0039
01.10 21:10	2.5964	-0.0042
01.10 21:03	2.6006	-0.0022
01.10 21:00	2.6028	-0.0068
01.10 20:50	2.6096	+0.0042
01.10 20:40	2.6054	+0.0014
01.10 20:30	2.604	-0.012
01.10 20:20	2.616	+0.0147
01.10 20:10	2.6013	+0.0113
01.10 20:00	2.59	-0.0073
01.10 19:50	2.5973	+0.0049
01.10 19:40	2.5924	-0.0023
01.10 19:30	2.5947	+0.0048
01.10 19:20	2.5899	+0.0086
01.10 19:10	2.5813	+0.0007
01.10 19:03	2.5806	+0.0011
01.10 19:00	2.5795	+0.004
01.10 18:50	2.5755	+0.0029
01.10 18:40	2.5726	-0.0063
01.10 18:30	2.5789	-0.011
01.10 18:20	2.5899	+0.0128
01.10 18:10	2.5771	-0.0055
01.10 18:00	2.5826	+0.0022
01.10 17:50	2.5804	-0.0015
01.10 17:40	2.5819	+0.0057
01.10 17:30	2.5762	+0.0088
01.10 17:20	2.5674	+0.0027
01.10 17:10	2.5647	-0.0025
01.10 17:03	2.5672	-0.0035
01.10 17:00	2.5707	-0.0026
01.10 16:50	2.5733	+0.0173
01.10 16:40	2.556	+0.0044
01.10 16:30	2.5516	+0.0015
01.10 16:20	2.5501	-0.0104
01.10 16:10	2.5605	+0.0044
01.10 16:00	2.5561	-0.0054
01.10 15:50	2.5615	-0.0019
01.10 15:40	2.5634	-0.0015
01.10 15:30	2.5649	-0.0014
01.10 15:20	2.5663	+0.0034
01.10 15:10	2.5629	+0.0022
01.10 15:03	2.5607	+0.0024
01.10 15:00	2.5583	+0.0047
01.10 14:50	2.5536	+0.0082
01.10 14:40	2.5454	+0.0028
01.10 14:30	2.5426	+0.0058
01.10 14:20	2.5368	+0.0009
01.10 14:10	2.5359	+0.0031
01.10 14:00	2.5328	-0.007
01.10 13:50	2.5398	+0.0155
01.10 13:40	2.5243	+0.003
01.10 13:30	2.5213	+0.0014
01.10 13:20	2.5199	+0.0088
01.10 13:10	2.5111	-0.0052
01.10 13:03	2.5163	-0.001
01.10 13:00	2.5173	-0.0032
01.10 12:50	2.5205	-0.0031
01.10 12:40	2.5236	+0.007
01.10 12:30	2.5166	+0.0024
01.10 12:20	2.5142	+0.0047
01.10 12:10	2.5095	+0.0012
01.10 12:00	2.5083	-0.0009
01.10 11:50	2.5092	-0.0049
01.10 11:40	2.5141	-0.0042
01.10 11:30	2.5183	-0.0064
01.10 11:20	2.5247	-0.0119
01.10 11:10	2.5366	-0.0003
01.10 11:03	2.5369	-0.0015
01.10 11:00	2.5384	-0.0058
01.10 10:50	2.5442	+0.0042
01.10 10:40	2.54	+0.0058
01.10 10:30	2.5342	-0.0227
01.10 10:20	2.5569	-0.0071
01.10 10:10	2.564	-0.002
01.10 10:00	2.566	+0.0027
01.10 09:50	2.5633	+0.0045
01.10 09:40	2.5588	-0.0047
01.10 09:30	2.5635	+0.0024
01.10 09:20	2.5611	+0.0022
01.10 09:10	2.5589	+0.0024
01.10 09:03	2.5565	+0.0003
01.10 09:00	2.5562	-0.0074
01.10 08:50	2.5636	-0.0014
01.10 08:40	2.565	+0.0106
01.10 08:30	2.5544	-0.0043
01.10 08:20	2.5587	+0.0012
01.10 08:10	2.5575	-0.0004
01.10 08:00	2.5579	+0.0046
01.10 07:50	2.5533	+0.0076
01.10 07:40	2.5457	+0.0004
01.10 07:30	2.5453	+0.013
01.10 07:20	2.5323	-0.0017
01.10 07:10	2.534	+0.0017
01.10 07:03	2.5323	+0.0035
01.10 07:00	2.5288	+0.0056
01.10 06:50	2.5232	+0.0005
01.10 06:40	2.5227	+0.0044
01.10 06:30	2.5183	+0.0037
01.10 06:20	2.5146	+0.0105
01.10 06:10	2.5041	-0.0093
01.10 06:00	2.5134	+0.0064
01.10 05:50	2.507	-0.0019
01.10 05:40	2.5089	+0.0011
01.10 05:30	2.5078	-0.0004
01.10 05:20	2.5082	-0.0016
01.10 05:10	2.5098	-0.0032
01.10 05:03	2.513	+0.0003
01.10 05:00	2.5127	-0.0021
01.10 04:50	2.5148	+0.0088
01.10 04:40	2.506	+0.0002
01.10 04:30	2.5058	+0.0042
01.10 04:20	2.5016	+0.01
01.10 04:10	2.4916	+0.004
01.10 04:00	2.4876	+0.0042
01.10 03:50	2.4834	+0.0007
01.10 03:40	2.4827	-0.0063
01.10 03:30	2.489	+0.0053
01.10 03:20	2.4837	-0.0086
01.10 03:10	2.4923	-0.0025
01.10 03:03	2.4948	-
01.10 03:03	2.4948	-0.0026
01.10 03:00	2.4974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4322

макс: 2.6347

за неделю:

2.5552

Таблица изменений курса cardano : показать

Дата	Курс	+/-
02.10 02:10	2.5552	+0.0009
02.10 01:50	2.5592	+0.0017
02.10 00:50	2.5657	-0.0043
01.10 23:50	2.5793	+0.0024
01.10 22:50	2.5873	-0.0027
01.10 21:50	2.5931	-0.0068
01.10 20:50	2.6096	-0.0073
01.10 19:50	2.5973	+0.004
01.10 18:50	2.5755	+0.0022
01.10 17:50	2.5804	-0.0026
01.10 16:50	2.5733	-0.0054
01.10 15:50	2.5615	+0.0047
01.10 14:50	2.5536	-0.007
01.10 13:50	2.5398	-0.0032
01.10 12:50	2.5205	-0.0009
01.10 11:50	2.5092	-0.0058
01.10 10:50	2.5442	+0.0027
01.10 09:50	2.5633	-0.0074
01.10 08:50	2.5636	+0.0046
01.10 07:50	2.5533	+0.0056
01.10 06:50	2.5232	+0.0064
01.10 05:50	2.507	-0.0021
01.10 04:50	2.5148	+0.0042
01.10 03:50	2.4834	+0.0012
01.10 02:50	2.4962	+0.0274
01.10 01:50	2.4827	-0.0064
01.10 00:50	2.5192	+0.004
30.09 23:50	2.5094	+0.0021
30.09 22:50	2.5084	+0.0023
30.09 21:50	2.5039	+0.0009
30.09 20:50	2.506	+0.007
30.09 19:50	2.5229	+0.0047
30.09 18:50	2.4839	-0.0079
30.09 17:50	2.4911	-0.0108
30.09 16:50	2.5611	+0.0016
30.09 15:50	2.5549	-0.0093
30.09 14:50	2.5506	-0.0013
30.09 13:50	2.5443	+0.0023
30.09 12:50	2.5362	-0.006
30.09 11:50	2.5136	-0.0263
30.09 10:50	2.5577	+0.0087
30.09 09:50	2.5556	+0.0003
30.09 08:50	2.5753	-0.0035
30.09 07:50	2.5673	-0.0126
30.09 06:50	2.5926	-0.0026
30.09 05:50	2.5798	-0.0034
30.09 04:50	2.5454	+0.0099
30.09 03:50	2.5427	-0.0049
30.09 02:50	2.5419	+0.0019
30.09 01:50	2.5533	-0.0125
30.09 00:50	2.5544	-
29.09 23:50	2.5792	-0.0069
29.09 22:50	2.58	-0.0007
29.09 21:50	2.5788	+0.0046
29.09 20:50	2.5681	-0.0054
29.09 19:50	2.5695	-0.0054
29.09 18:50	2.5841	-0.0099
29.09 17:50	2.6028	+0.0045
29.09 16:50	2.5797	-0.0033
29.09 15:50	2.5929	-0.0069
29.09 14:50	2.6009	-0.0044
29.09 13:50	2.6008	-0.0098
29.09 12:50	2.6347	+0.009
29.09 11:50	2.6181	-0.0048
29.09 10:50	2.621	+0.0114
29.09 09:50	2.608	+0.0061
29.09 08:50	2.591	+0.0062
29.09 07:50	2.5849	+0.0013
29.09 06:50	2.5885	-0.0039
29.09 05:50	2.586	-0.0124
29.09 04:50	2.5969	-0.0131
29.09 03:50	2.6004	+0.006
29.09 02:50	2.5904	-0.0012
29.09 01:50	2.6012	-0.0033
29.09 00:50	2.5908	+0.0111
28.09 23:50	2.5976	+0.0036
28.09 22:50	2.57	+0.002
28.09 21:50	2.5964	+0.0022
28.09 20:50	2.5873	+0.0042
28.09 19:50	2.5605	+0.002
28.09 18:50	2.5728	-0.0104
28.09 17:50	2.5546	-0.0037
28.09 16:50	2.5692	-0.0014
28.09 15:50	2.5595	-0.003
28.09 14:50	2.5391	-0.0031
28.09 13:50	2.5317	+0.0072
28.09 12:50	2.5287	+0.007
28.09 11:50	2.5144	+0.0205
28.09 10:50	2.4822	-0.0067
28.09 09:50	2.4915	+0.0022
28.09 08:50	2.4985	+0.0068
28.09 07:50	2.4884	-0.0097
28.09 06:50	2.509	+0.0005
28.09 05:50	2.5035	+0.004
28.09 04:50	2.5003	-0.0103
28.09 03:50	2.4977	-0.0025
28.09 02:50	2.4676	+0.0116
28.09 01:50	2.4437	+0.0061
28.09 00:50	2.4595	+0.0062
27.09 23:50	2.4496	-0.0074
27.09 22:50	2.4512	-0.0011
27.09 21:50	2.4661	-0.0017
27.09 20:50	2.4581	-0.0023
27.09 19:50	2.4639	+0.0069
27.09 18:50	2.4656	+0.0074
27.09 17:50	2.4445	-0.0044
27.09 16:50	2.4586	-0.0144
27.09 15:50	2.491	+0.0053
27.09 14:50	2.4517	-0.002
27.09 13:50	2.4591	-0.0069
27.09 12:50	2.4588	-0.0088
27.09 11:50	2.4764	+0.0025
27.09 10:50	2.4779	-0.0061
27.09 09:50	2.4691	+0.0027
27.09 08:50	2.4322	-0.01
27.09 07:50	2.4512	-0.0009
27.09 06:50	2.4561	+0.0023
27.09 05:50	2.4647	-0.0318
27.09 03:00	2.4992	-0.0028
27.09 02:50	2.502	+0.0004
27.09 01:50	2.4923	-0.0015
27.09 00:50	2.4921	+0.0032
26.09 23:50	2.4817	+0.0103
26.09 22:50	2.4713	-0.0017
26.09 21:50	2.4865	+0.0018
26.09 20:50	2.4892	-0.0041
26.09 19:50	2.5011	-0.0037
26.09 18:50	2.5289	+0.0011
26.09 17:50	2.516	+0.0019
26.09 16:50	2.5167	+0.0052
26.09 15:50	2.5167	-0.0019
26.09 14:50	2.521	+0.0058
26.09 13:50	2.5006	+0.0019
26.09 12:50	2.4726	-0.0012
26.09 11:50	2.505	-0.0016
26.09 10:50	2.5059	-0.0011
26.09 09:50	2.5063	+0.0077
26.09 08:50	2.5028	+0.0005
26.09 07:50	2.5064	-0.002
26.09 06:50	2.5086	-0.0056
26.09 05:50	2.5474	-0.0165
26.09 04:50	2.5908	-0.0019
26.09 03:50	2.5278	-0.0046
26.09 02:50	2.5312	+0.0008
26.09 01:50	2.524	-0.0093
26.09 00:50	2.5338	-0.0032
25.09 23:50	2.5386	-0.0015
25.09 22:50	2.5515	-0.0006
25.09 21:50	2.5527	+0.0043
25.09 20:50	2.5506	-0.0027
25.09 19:50	2.5624	+0.0051
25.09 18:50	2.5685	+0.0096
25.09 17:50	2.5677	+0.0205
25.09 16:50	2.5666	+0.006
25.09 15:50	2.5614	-0.0073
25.09 14:50	2.5715	+0.0139
25.09 13:50	2.5539	-0.0086
25.09 12:50	2.5425	+0.0007
25.09 11:50	2.5398	+0.0094
25.09 10:50	2.5367	+0.0008
25.09 09:50	2.5134	-0.0048
25.09 08:50	2.527	-0.0001
25.09 07:50	2.5305	+0.0052
25.09 06:50	2.519	-0.0046
25.09 05:50	2.5372	-0.0111
25.09 04:50	2.5233	-0.0065
25.09 03:50	2.5045	-0.0056
25.09 02:50	2.517

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.4322

макс: 2.8091

за месяц:

2.5552

Таблица изменений курса cardano : показать

Дата	Курс	+/-
30.09.2026	2.5328	-0.0553
29.09.2026	2.5881	+0.0474
28.09.2026	2.5407	+0.0819
27.09.2026	2.4588	-0.0844
25.09.2026	2.5432	+0.0035
24.09.2026	2.5397	-0.0548
23.09.2026	2.5945	-0.0389
22.09.2026	2.6334	+0.0029
21.09.2026	2.6305	+0.0798
20.09.2026	2.5507	+0.0333
19.09.2026	2.5174	+0.0202
18.09.2026	2.4972	-0.1022
17.09.2026	2.5994	+0.0281
16.09.2026	2.5713	+0.0344
15.09.2026	2.5369	-0.0231
14.09.2026	2.56	+0.0261
13.09.2026	2.5339	-0.127
12.09.2026	2.6609	+0.0027
11.09.2026	2.6582	+0.0214
10.09.2026	2.6368	-0.0021
09.09.2026	2.6389	-0.0893
08.09.2026	2.7282	+0.0036
07.09.2026	2.7246	-0.0094
06.09.2026	2.734	+0.0088
05.09.2026	2.7252	-0.0839
04.09.2026	2.8091	+0.0873
03.09.2026	2.7218	+0.1484
02.09.2026	2.5734	-0.0677
01.09.2026	2.6411	+0.0259
31.08.2026	2.6152

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.15

макс: 3.0996

за квартал:

2.5552

Таблица изменений курса cardano : показать

Дата	Курс	+/-
30.09.2026	2.5328	-0.0553
29.09.2026	2.5881	+0.0474
28.09.2026	2.5407	+0.0819
27.09.2026	2.4588	-0.0844
25.09.2026	2.5432	+0.0035
24.09.2026	2.5397	-0.0548
23.09.2026	2.5945	-0.0389
22.09.2026	2.6334	+0.0029
21.09.2026	2.6305	+0.0798
20.09.2026	2.5507	+0.0333
19.09.2026	2.5174	+0.0202
18.09.2026	2.4972	-0.1022
17.09.2026	2.5994	+0.0281
16.09.2026	2.5713	+0.0344
15.09.2026	2.5369	-0.0231
14.09.2026	2.56	+0.0261
13.09.2026	2.5339	-0.127
12.09.2026	2.6609	+0.0027
11.09.2026	2.6582	+0.0214
10.09.2026	2.6368	-0.0021
09.09.2026	2.6389	-0.0893
08.09.2026	2.7282	+0.0036
07.09.2026	2.7246	-0.0094
06.09.2026	2.734	+0.0088
05.09.2026	2.7252	-0.0839
04.09.2026	2.8091	+0.0873
03.09.2026	2.7218	+0.1484
02.09.2026	2.5734	-0.0677
01.09.2026	2.6411	+0.0259
31.08.2026	2.6152	-0.034
30.08.2026	2.6492	+0.0417
29.08.2026	2.6075	-0.0961
28.08.2026	2.7036	-0.0679
27.08.2026	2.7715	-0.0245
26.08.2026	2.796	-0.0779
25.08.2026	2.8739	-0.1226
23.08.2026	2.9965	-0.0117
22.08.2026	3.0082	+0.0859
21.08.2026	2.9223	+0.0717
20.08.2026	2.8506	-0.0128
19.08.2026	2.8634	-0.0267
18.08.2026	2.8901	+0.0353
17.08.2026	2.8548	-0.0204
16.08.2026	2.8752	-0.0182
15.08.2026	2.8934	-0.0277
14.08.2026	2.9211	+0.0073
13.08.2026	2.9138	+0.0054
12.08.2026	2.9084	-0.0368
11.08.2026	2.9452	-0.082
10.08.2026	3.0272	-0.0198
09.08.2026	3.047	-0.0381
08.08.2026	3.0851	-0.0145
07.08.2026	3.0996	+0.1005
06.08.2026	2.9991	+0.0344
05.08.2026	2.9647	-0.0221
04.08.2026	2.9868	+0.0139
03.08.2026	2.9729	+0.0608
02.08.2026	2.9121	+0.2062
01.08.2026	2.7059	+0.0026
31.07.2026	2.7033	-0.0338
30.07.2026	2.7371	+0.029
29.07.2026	2.7081	+0.1679
28.07.2026	2.5402	+0.0146
27.07.2026	2.5256	-0.1003
26.07.2026	2.6259	-0.0126
25.07.2026	2.6385	+0.0658
24.07.2026	2.5727	-0.0618
23.07.2026	2.6345	+0.0115
22.07.2026	2.623	+0.0264
21.07.2026	2.5966	+0.1079
20.07.2026	2.4887	+0.0497
19.07.2026	2.439	+0.067
18.07.2026	2.372	+0.0933
17.07.2026	2.2787	+0.0808
16.07.2026	2.1979	+0.0347
15.07.2026	2.1632	-0.039
14.07.2026	2.2022	+0.0412
13.07.2026	2.161	-0.0715
12.07.2026	2.2325	+0.0274
11.07.2026	2.2051	+0.0551
10.07.2026	2.15	-0.0371
09.07.2026	2.1871	-0.0326
08.07.2026	2.2197	-0.1634
07.07.2026	2.3831	-0.1333
06.07.2026	2.5164	-0.0776
05.07.2026	2.594	-0.0659
04.07.2026	2.6599	+0.0648
03.07.2026	2.5951	+0.1357
02.07.2026	2.4594

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот