Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Vaulta

    Курс Cardano (ADA) к Vaulta (A)

    Обновлено: 17.08.2026 15:03:01Cardano

    =
    Калькулятор ADA - A / Обратный расчет: курс Vaulta к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно vaulta, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.831
      макс: 2.9024
      за сутки:
        2.8414

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      17.08 15:032.8414-0.0016
      17.08 15:002.843-0.0054
      17.08 14:502.8484+0.0026
      17.08 14:402.8458+0.0084
      17.08 14:302.8374-0.0032
      17.08 14:202.8406-0.0078
      17.08 14:102.8484+0.0097
      17.08 14:002.8387+0.0029
      17.08 13:502.8358-0.0025
      17.08 13:402.8383+0.0073
      17.08 13:302.831-0.0175
      17.08 13:202.8485+0.002
      17.08 13:102.8465-0.0021
      17.08 13:032.8486-0.0005
      17.08 13:002.8491-0.0072
      17.08 12:502.8563-0.0019
      17.08 12:402.8582-0.0018
      17.08 12:302.86+0.0004
      17.08 12:202.8596-0.005
      17.08 12:002.8646+0.0026
      17.08 11:502.862+0.0002
      17.08 11:402.8618-0.0009
      17.08 11:302.8627-0.0009
      17.08 11:202.8636-0.0039
      17.08 11:102.8675+0.0005
      17.08 11:032.867+0.0002
      17.08 11:002.8668+0.0056
      17.08 10:502.8612+0.0001
      17.08 10:402.8611+0.0014
      17.08 10:302.8597-0.007
      17.08 10:202.8667-0.0077
      17.08 10:102.8744-0.0023
      17.08 10:002.8767-0.0095
      17.08 09:502.8862+0.0131
      17.08 09:402.8731-0.0055
      17.08 09:302.8786-0.0032
      17.08 09:202.8818+0.0034
      17.08 09:102.8784+0.0014
      17.08 09:032.877-0.0004
      17.08 09:002.8774-0.0028
      17.08 08:502.8802-0.0041
      17.08 08:402.8843-0.0006
      17.08 08:302.8849-0.0022
      17.08 08:202.8871+0.0037
      17.08 08:102.8834+0.0013
      17.08 08:002.8821-0.0002
      17.08 07:502.8823+0.0003
      17.08 07:402.882-0.0032
      17.08 07:302.8852-0.0017
      17.08 07:202.8869-0.0043
      17.08 07:102.8912-0.0011
      17.08 07:032.8923-0.0006
      17.08 07:002.8929+0.0038
      17.08 06:502.8891+0.0001
      17.08 06:402.889-0.0009
      17.08 06:302.8899+0.0051
      17.08 06:202.8848+0.0014
      17.08 06:102.8834+0.0017
      17.08 06:002.8817+0.0021
      17.08 05:502.8796+0.0014
      17.08 05:402.8782+0.0054
      17.08 05:302.8728-0.0041
      17.08 05:202.8769+0.0006
      17.08 05:102.8763-0.0021
      17.08 05:032.8784-0.0003
      17.08 05:002.8787+0.0004
      17.08 04:502.8783-0.0036
      17.08 04:402.8819+0.0004
      17.08 04:302.8815-0.0016
      17.08 04:202.8831-0.0062
      17.08 04:102.8893+0.0103
      17.08 04:002.879+0.004
      17.08 03:502.875+0.0108
      17.08 03:402.8642+0.0043
      17.08 03:302.8599+0.0022
      17.08 03:202.8577-0.0132
      17.08 03:102.8709+0.0043
      17.08 03:032.8666-0.0006
      17.08 03:002.8672-0.0023
      17.08 02:502.8695-0.0031
      17.08 02:402.8726-0.0016
      17.08 02:302.8742-0.0061
      17.08 02:202.8803+0.0012
      17.08 02:102.8791+0.006
      17.08 02:002.8731+0.0009
      17.08 01:502.8722-0.0117
      17.08 01:402.8839-0.0054
      17.08 01:302.8893-0.0095
      17.08 01:202.8988+0.0043
      17.08 01:102.8945+0.0042
      17.08 01:032.8903+0.0014
      17.08 01:002.8889-0.0002
      17.08 00:502.8891+0.0017
      17.08 00:402.8874+0.007
      17.08 00:302.8804+0.0037
      17.08 00:202.8767-0.0006
      17.08 00:102.8773-0.0049
      17.08 00:002.8822-0.0034
      16.08 23:502.8856-0.0075
      16.08 23:402.8931-0.0025
      16.08 23:302.8956-0.0003
      16.08 23:202.8959+0.0001
      16.08 23:102.8958+0.001
      16.08 23:032.8948+0.0016
      16.08 23:002.8932-0.0079
      16.08 22:502.9011-0.0013
      16.08 22:402.9024+0.0087
      16.08 22:302.8937+0.0201
      16.08 22:202.8736-0.0035
      16.08 22:102.8771+0.0318
      16.08 22:002.8453-0.0043
      16.08 21:502.8496-0.0014
      16.08 21:402.851+0.0007
      16.08 21:302.8503-0.0125
      16.08 21:202.8628-0.0011
      16.08 21:102.8639+0.0008
      16.08 21:032.8631+0.0009
      16.08 21:002.8622-0.0036
      16.08 20:502.8658-0.001
      16.08 20:402.8668-0.001
      16.08 20:302.8678+0.0005
      16.08 20:202.8673+0.0029
      16.08 20:102.8644+0.0039
      16.08 20:002.8605-0.0088
      16.08 19:502.8693+0.0048
      16.08 19:402.8645+0.0081
      16.08 19:302.8564-0.0019
      16.08 19:202.8583+0.0036
      16.08 19:102.8547+0.0012
      16.08 19:032.8535-0.0004
      16.08 19:002.8539-0.0006
      16.08 18:502.8545-0.0021
      16.08 18:402.8566+0.002
      16.08 18:302.8546+0.0075
      16.08 18:202.8471-0.0071
      16.08 18:102.8542-0.0029
      16.08 18:002.8571+0.0023
      16.08 17:502.8548-0.0098
      16.08 17:402.8646-0.0003
      16.08 17:302.8649+0.0077
      16.08 17:202.8572-0.0024
      16.08 17:102.8596+0.0022
      16.08 17:032.8574-0.002
      16.08 17:002.8594+0.0021
      16.08 16:502.8573-0.0027
      16.08 16:402.86+0.0079
      16.08 16:302.8521-0.0017
      16.08 16:202.8538-0.0024
      16.08 16:102.8562+0.0025
      16.08 16:022.8537
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.831
      макс: 3.0466
      за неделю:
        2.8414

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      17.08 15:032.8414-0.0054
      17.08 14:502.8484+0.0029
      17.08 13:502.8358-0.0072
      17.08 12:502.8563+0.0026
      17.08 11:502.862+0.0056
      17.08 10:502.8612-0.0095
      17.08 09:502.8862-0.0028
      17.08 08:502.8802-0.0002
      17.08 07:502.8823+0.0038
      17.08 06:502.8891+0.0021
      17.08 05:502.8796+0.0004
      17.08 04:502.8783+0.004
      17.08 03:502.875-0.0023
      17.08 02:502.8695+0.0009
      17.08 01:502.8722-0.0002
      17.08 00:502.8891-0.0034
      16.08 23:502.8856-0.0079
      16.08 22:502.9011-0.0043
      16.08 21:502.8496-0.0036
      16.08 20:502.8658-0.0088
      16.08 19:502.8693-0.0006
      16.08 18:502.8545+0.0023
      16.08 17:502.8548+0.0021
      16.08 16:502.8573-0.0082
      16.08 15:522.8619-0.0007
      16.08 14:502.8723+0.0035
      16.08 13:502.8596-0.0061
      16.08 12:502.8748+0.0006
      16.08 11:502.8875+0.0043
      16.08 10:502.8812-0.0029
      16.08 09:502.8959-
      16.08 08:502.8937+0.0011
      16.08 07:502.8841-0.0024
      16.08 06:502.8845-0.0019
      16.08 05:502.8816-0.0059
      16.08 04:502.8805-0.0023
      16.08 03:502.8753+0.0045
      16.08 02:502.8549-0.0023
      16.08 01:502.8769-0.0004
      16.08 00:502.8758-0.0022
      15.08 23:502.8841-0.0003
      15.08 22:502.8784+0.0003
      15.08 21:502.8741-0.0006
      15.08 20:502.869-0.0024
      15.08 19:502.889-0.0012
      15.08 18:502.8856+0.0025
      15.08 17:502.8771-0.0011
      15.08 16:502.891+0.002
      15.08 15:502.8889-0.0015
      15.08 14:502.911-0.0038
      15.08 13:502.9084-0.0038
      15.08 12:502.9186-0.0009
      15.08 11:502.8857-0.0019
      15.08 10:502.8937+0.0015
      15.08 09:502.9032+0.0002
      15.08 08:502.9003-0.0037
      15.08 07:502.9215+0.0092
      15.08 06:502.9088-0.0003
      15.08 05:502.9251+0.0003
      15.08 04:502.9072+0.0041
      15.08 03:502.9045-0.0031
      15.08 02:502.9078-0.001
      15.08 01:502.9094+0.0019
      15.08 00:502.9039-0.0002
      14.08 23:502.9191+0.0025
      14.08 22:502.9164+0.0005
      14.08 21:502.9149-0.0023
      14.08 20:502.893-0.0019
      14.08 19:502.9107-0.001
      14.08 18:502.9169-0.0048
      14.08 17:502.9057+0.0011
      14.08 16:502.9112-0.0013
      14.08 15:502.9097-0.0027
      14.08 14:502.897-0.0011
      14.08 13:502.9025+0.0033
      14.08 12:502.9507-0.0014
      14.08 11:502.9412-0.0001
      14.08 10:502.9279-0.0166
      14.08 09:502.9404+0.0085
      14.08 08:502.9267-0.0038
      14.08 07:502.9283+0.0018
      14.08 06:502.9364-0.0061
      14.08 05:502.9324-0.0016
      14.08 04:502.9296+0.0037
      14.08 03:502.9233+0.0003
      14.08 02:502.9192-0.0005
      14.08 01:502.9186+0.0009
      14.08 00:502.9105+0.003
      13.08 23:502.9186+0.0009
      13.08 22:502.9105-0.005
      13.08 21:502.9206+0.0002
      13.08 20:502.9152+0.0073
      13.08 19:502.9043+0.0005
      13.08 18:502.9091-0.0027
      13.08 17:502.9271-0.0105
      13.08 16:502.9239+0.0022
      13.08 15:502.9109-0.0002
      13.08 14:502.903-0.0031
      13.08 13:502.9229+0.0074
      13.08 12:502.9258-0.0044
      13.08 11:502.923-0.0014
      13.08 10:502.9194+0.0004
      13.08 09:502.9155+0.0091
      13.08 08:502.9049-0.0079
      13.08 07:502.9075-0.0088
      13.08 06:502.9242+0.0057
      13.08 05:502.9083-0.0013
      13.08 04:502.9017-0.0039
      13.08 03:502.9113-0.005
      13.08 02:502.9203+0.0015
      13.08 01:502.9142-0.0033
      13.08 00:502.906-0.0036
      12.08 23:502.9149-0.001
      12.08 22:502.9189+0.0083
      12.08 21:502.9069+0.0029
      12.08 20:502.8928+0.0042
      12.08 19:502.8777+0.002
      12.08 18:502.8728-0.0132
      12.08 17:502.8931-
      12.08 16:502.902+0.0145
      12.08 15:502.8698-0.0009
      12.08 14:502.9064-0.0019
      12.08 13:502.9282+0.0083
      12.08 12:502.9199-0.0031
      12.08 11:502.9013+0.0029
      12.08 10:502.8985-0.0133
      12.08 09:502.9121-0.001
      12.08 08:502.9277+0.0018
      12.08 07:502.9258+0.0005
      12.08 06:502.9102-0.0052
      12.08 05:502.9143-0.0098
      12.08 04:502.9285+0.0033
      12.08 03:502.9205+0.0002
      12.08 02:502.9644+0.0039
      12.08 01:502.9522+0.0034
      12.08 00:502.9485-0.0026
      11.08 23:502.958-0.0021
      11.08 22:502.9404+0.0012
      11.08 21:502.9837-0.0012
      11.08 20:502.9703-0.004
      11.08 19:502.9696+0.0085
      11.08 18:502.9262+0.0098
      11.08 17:502.9176-0.0117
      11.08 16:502.9245-0.002
      11.08 15:502.9351+0.0014
      11.08 14:502.9401+0.0003
      11.08 13:502.9317+0.0036
      11.08 12:502.931+0.0033
      11.08 11:502.9409+0.001
      11.08 10:502.9234+0.0007
      11.08 09:502.8996-0.0092
      11.08 08:502.9042-0.009
      11.08 07:502.9699+0.0002
      11.08 06:502.9578-0.0002
      11.08 05:502.9617+0.0072
      11.08 04:502.9612-0.0036
      11.08 03:502.9617-0.0119
      11.08 02:502.9926+0.0016
      11.08 01:502.9931-0.0015
      11.08 00:502.9992-0.0015
      10.08 23:503.0089-0.0038
      10.08 22:503.0195+0.003
      10.08 21:503.0008+0.0016
      10.08 20:503.0285-0.0058
      10.08 19:503.0466+0.0038
      10.08 18:503.031+0.0022
      10.08 17:503.0369-0.0001
      10.08 16:503.0342-0.0067
      10.08 15:503.0227
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.2787
      макс: 3.0996
      за месяц:
      2.8414  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.08.20262.8752-0.0182
      15.08.20262.8934-0.0277
      14.08.20262.9211+0.0073
      13.08.20262.9138+0.0054
      12.08.20262.9084-0.0368
      11.08.20262.9452-0.082
      10.08.20263.0272-0.0198
      09.08.20263.047-0.0381
      08.08.20263.0851-0.0145
      07.08.20263.0996+0.1005
      06.08.20262.9991+0.0344
      05.08.20262.9647-0.0221
      04.08.20262.9868+0.0139
      03.08.20262.9729+0.0608
      02.08.20262.9121+0.2062
      01.08.20262.7059+0.0026
      31.07.20262.7033-0.0338
      30.07.20262.7371+0.029
      29.07.20262.7081+0.1679
      28.07.20262.5402+0.0146
      27.07.20262.5256-0.1003
      26.07.20262.6259-0.0126
      25.07.20262.6385+0.0658
      24.07.20262.5727-0.0618
      23.07.20262.6345+0.0115
      22.07.20262.623+0.0264
      21.07.20262.5966+0.1079
      20.07.20262.4887+0.0497
      19.07.20262.439+0.067
      18.07.20262.372+0.0933
      17.07.20262.2787
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.15
      макс: 3.1843
      за квартал:
      2.8414  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.08.20262.8752-0.0182
      15.08.20262.8934-0.0277
      14.08.20262.9211+0.0073
      13.08.20262.9138+0.0054
      12.08.20262.9084-0.0368
      11.08.20262.9452-0.082
      10.08.20263.0272-0.0198
      09.08.20263.047-0.0381
      08.08.20263.0851-0.0145
      07.08.20263.0996+0.1005
      06.08.20262.9991+0.0344
      05.08.20262.9647-0.0221
      04.08.20262.9868+0.0139
      03.08.20262.9729+0.0608
      02.08.20262.9121+0.2062
      01.08.20262.7059+0.0026
      31.07.20262.7033-0.0338
      30.07.20262.7371+0.029
      29.07.20262.7081+0.1679
      28.07.20262.5402+0.0146
      27.07.20262.5256-0.1003
      26.07.20262.6259-0.0126
      25.07.20262.6385+0.0658
      24.07.20262.5727-0.0618
      23.07.20262.6345+0.0115
      22.07.20262.623+0.0264
      21.07.20262.5966+0.1079
      20.07.20262.4887+0.0497
      19.07.20262.439+0.067
      18.07.20262.372+0.0933
      17.07.20262.2787+0.0808
      16.07.20262.1979+0.0347
      15.07.20262.1632-0.039
      14.07.20262.2022+0.0412
      13.07.20262.161-0.0715
      12.07.20262.2325+0.0274
      11.07.20262.2051+0.0551
      10.07.20262.15-0.0371
      09.07.20262.1871-0.0326
      08.07.20262.2197-0.1634
      07.07.20262.3831-0.1333
      06.07.20262.5164-0.0776
      05.07.20262.594-0.0659
      04.07.20262.6599+0.0648
      03.07.20262.5951+0.1357
      02.07.20262.4594+0.0734
      01.07.20262.386+0.0486
      30.06.20262.3374-0.0167
      29.06.20262.3541-0.0393
      28.06.20262.3934-0.0109
      27.06.20262.4043+0.0243
      26.06.20262.38-0.003
      25.06.20262.383+0.0215
      24.06.20262.3615-0.0254
      23.06.20262.3869-0.0483
      22.06.20262.4352-0.0356
      21.06.20262.4708+0.0196
      20.06.20262.4512+0.0249
      19.06.20262.4263+0.0918
      18.06.20262.3345+0.0319
      17.06.20262.3026-0.1145
      16.06.20262.4171-0.0604
      15.06.20262.4775+0.0951
      14.06.20262.3824+0.0156
      13.06.20262.3668-0.0322
      12.06.20262.399-0.0411
      11.06.20262.4401-0.1074
      10.06.20262.5475-0.0727
      09.06.20262.6202+0.0256
      08.06.20262.5946+0.0067
      07.06.20262.5879+0.0234
      06.06.20262.5645+0.0116
      05.06.20262.5529-0.2445
      04.06.20262.7974-0.0911
      03.06.20262.8885-0.0972
      02.06.20262.9857-0.0514
      01.06.20263.0371-0.0437
      31.05.20263.0808+0.0416
      30.05.20263.0392-0.0599
      29.05.20263.0991-0.0852
      28.05.20263.1843+0.0801
      27.05.20263.1042+0.0406
      26.05.20263.0636-0.0204
      25.05.20263.084+0.0016
      24.05.20263.0824+0.0147
      23.05.20263.0677-0.0164
      22.05.20263.0841+0.0208
      21.05.20263.0633-0.02
      20.05.20263.0833-0.0175
      19.05.20263.1008-0.0019
      18.05.20263.1027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.