Курсы криптовалют к Stellar

Bitcoin 387054.62
Эфириум 12343.81
Tether USDt 4.5696
BNB 3520.89
XRP 6.8165
USDC 4.5712
Solana 540.22
TRON 1.5311
Zcash 6100.95
Hyperliquid 398.55
Dogecoin 0.42997
Chainlink 65.368
Monero 2491.35
Cardano 1.1229
UNUS SED LEO 40.5576
NEAR Protocol 21.8207
Bitcoin Cash 1414.58
Uniswap 41.2218
Лайткоин 311.81

Курс Stellar (XLM) к Vaulta (A)

Обновлено: 02.10.2026 02:10:01 Stellar


	=
Калькулятор XLM - A / Обратный расчет: курс Vaulta к Stellar

7.76

Графики

Динамика изменения курса stellar относительно vaulta, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2695

макс: 2.3283

за сутки:

2.2755

Таблица изменений курса stellar : показать

Дата	Курс	+/-
02.10 02:10	2.2755	-0.0048
02.10 02:00	2.2803	-0.0014
02.10 01:50	2.2817	-0.0015
02.10 01:40	2.2832	-0.0035
02.10 01:30	2.2867	+0.0002
02.10 01:20	2.2865	-0.0042
02.10 01:10	2.2907	+0.0052
02.10 01:03	2.2855	-
02.10 01:00	2.2855	+0.0005
02.10 00:50	2.285	-0.0046
02.10 00:40	2.2896	-0.003
02.10 00:30	2.2926	-0.0006
02.10 00:20	2.2932	+0.0068
02.10 00:10	2.2864	+0.0003
02.10 00:00	2.2861	-0.0018
01.10 23:50	2.2879	-0.0033
01.10 23:40	2.2912	-0.0072
01.10 23:30	2.2984	+0.0017
01.10 23:20	2.2967	-0.0005
01.10 23:10	2.2972	+0.0053
01.10 23:03	2.2919	-0.0029
01.10 23:00	2.2948	-0.0001
01.10 22:50	2.2949	-0.0006
01.10 22:40	2.2955	+0.0002
01.10 22:30	2.2953	-0.0018
01.10 22:20	2.2971	+0.003
01.10 22:10	2.2941	+0.0019
01.10 22:00	2.2922	-0.0055
01.10 21:50	2.2977	+0.0025
01.10 21:40	2.2952	+0.0032
01.10 21:30	2.292	+0.0052
01.10 21:20	2.2868	+0.0016
01.10 21:10	2.2852	-0.0038
01.10 21:03	2.289	+0.0008
01.10 21:00	2.2882	-0.0094
01.10 20:50	2.2976	+0.0014
01.10 20:40	2.2962	+0.0036
01.10 20:30	2.2926	-0.0149
01.10 20:20	2.3075	+0.0004
01.10 20:10	2.3071	+0.001
01.10 20:00	2.3061	-0.0002
01.10 19:50	2.3063	+0.0037
01.10 19:40	2.3026	-0.0034
01.10 19:30	2.306	+0.0046
01.10 19:20	2.3014	+0.0086
01.10 19:10	2.2928	+0.0043
01.10 19:03	2.2885	-0.0007
01.10 19:00	2.2892	-0.0026
01.10 18:50	2.2918	-0.0004
01.10 18:40	2.2922	-0.0028
01.10 18:30	2.295	-0.0105
01.10 18:20	2.3055	+0.0091
01.10 18:10	2.2964	-0.0066
01.10 18:00	2.303	+0.0012
01.10 17:50	2.3018	+0.0066
01.10 17:40	2.2952	-0.001
01.10 17:30	2.2962	+0.0047
01.10 17:20	2.2915	+0.009
01.10 17:10	2.2825	-0.007
01.10 17:03	2.2895	-0.0017
01.10 17:00	2.2912	+0.0013
01.10 16:50	2.2899	+0.0085
01.10 16:40	2.2814	-0.0022
01.10 16:30	2.2836	+0.0038
01.10 16:20	2.2798	-0.0182
01.10 16:10	2.298	+0.0092
01.10 16:00	2.2888	-0.0023
01.10 15:50	2.2911	+0.0031
01.10 15:40	2.288	-0.0005
01.10 15:30	2.2885	-0.0025
01.10 15:20	2.291	+0.0044
01.10 15:10	2.2866	-0.0018
01.10 15:03	2.2884	-0.0001
01.10 15:00	2.2885	+0.003
01.10 14:50	2.2855	+0.0038
01.10 14:40	2.2817	+0.001
01.10 14:30	2.2807	+0.0036
01.10 14:20	2.2771	-0.0019
01.10 14:10	2.279	+0.001
01.10 14:00	2.278	-0.003
01.10 13:50	2.281	+0.0076
01.10 13:40	2.2734	+0.0003
01.10 13:30	2.2731	-0.0023
01.10 13:20	2.2754	+0.0059
01.10 13:10	2.2695	-0.0066
01.10 13:03	2.2761	-0.0028
01.10 13:00	2.2789	-0.0018
01.10 12:50	2.2807	-0.0045
01.10 12:40	2.2852	+0.0001
01.10 12:30	2.2851	+0.0054
01.10 12:20	2.2797	+0.0036
01.10 12:10	2.2761	+0.0041
01.10 12:00	2.272	-0.0031
01.10 11:50	2.2751	+0.002
01.10 11:40	2.2731	-0.0015
01.10 11:30	2.2746	-0.0056
01.10 11:20	2.2802	-0.0031
01.10 11:10	2.2833	-0.0007
01.10 11:03	2.284	+0.0005
01.10 11:00	2.2835	+0.0013
01.10 10:50	2.2822	-0.0034
01.10 10:40	2.2856	+0.0068
01.10 10:30	2.2788	-0.011
01.10 10:20	2.2898	-0.0091
01.10 10:10	2.2989	-0.0014
01.10 10:00	2.3003	+0.0062
01.10 09:50	2.2941	+0.0034
01.10 09:40	2.2907	-0.006
01.10 09:30	2.2967	-0.0056
01.10 09:20	2.3023	+0.002
01.10 09:10	2.3003	-0.001
01.10 09:03	2.3013	-0.0009
01.10 09:00	2.3022	-0.0006
01.10 08:50	2.3028	-0.005
01.10 08:40	2.3078	+0.0036
01.10 08:30	2.3042	-0.0069
01.10 08:20	2.3111	-0.0016
01.10 08:10	2.3127	+0.0011
01.10 08:00	2.3116	-0.0013
01.10 07:50	2.3129	-0.0005
01.10 07:40	2.3134	+0.0047
01.10 07:30	2.3087	+0.0008
01.10 07:20	2.3079	+0.0004
01.10 07:10	2.3075	+0.0022
01.10 07:03	2.3053	+0.0041
01.10 07:00	2.3012	+0.0011
01.10 06:50	2.3001	+0.0021
01.10 06:40	2.298	-0.0028
01.10 06:30	2.3008	-0.0013
01.10 06:20	2.3021	+0.0089
01.10 06:10	2.2932	-0.0005
01.10 06:00	2.2937	-0.0008
01.10 05:50	2.2945	-0.0058
01.10 05:40	2.3003	-0.0053
01.10 05:30	2.3056	-0.0073
01.10 05:20	2.3129	-0.0138
01.10 05:10	2.3267	-0.0016
01.10 05:03	2.3283	+0.0019
01.10 05:00	2.3264	+0.0106
01.10 04:50	2.3158	+0.0135
01.10 04:40	2.3023	-0.016
01.10 04:30	2.3183	-0.0019
01.10 04:20	2.3202	+0.014
01.10 04:10	2.3062	+0.0091
01.10 04:00	2.2971	+0.0082
01.10 03:50	2.2889	+0.0098
01.10 03:40	2.2791	-0.0021
01.10 03:30	2.2812	+0.0006
01.10 03:20	2.2806	-0.0083
01.10 03:10	2.2889	-0.0026
01.10 03:03	2.2915	-
01.10 03:03	2.2915	-0.0008
01.10 03:00	2.2923

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0662

макс: 2.4275

за неделю:

2.2755

Таблица изменений курса stellar : показать

Дата	Курс	+/-
02.10 02:10	2.2755	-0.0014
02.10 01:50	2.2817	+0.0005
02.10 00:50	2.285	-0.0018
01.10 23:50	2.2879	-0.0001
01.10 22:50	2.2949	-0.0055
01.10 21:50	2.2977	-0.0094
01.10 20:50	2.2976	-0.0002
01.10 19:50	2.3063	-0.0026
01.10 18:50	2.2918	+0.0012
01.10 17:50	2.3018	+0.0013
01.10 16:50	2.2899	-0.0023
01.10 15:50	2.2911	+0.003
01.10 14:50	2.2855	-0.003
01.10 13:50	2.281	-0.0018
01.10 12:50	2.2807	-0.0031
01.10 11:50	2.2751	+0.0013
01.10 10:50	2.2822	+0.0062
01.10 09:50	2.2941	-0.0006
01.10 08:50	2.3028	-0.0013
01.10 07:50	2.3129	+0.0011
01.10 06:50	2.3001	-0.0008
01.10 05:50	2.2945	+0.0106
01.10 04:50	2.3158	+0.0082
01.10 03:50	2.2889	-0.004
01.10 02:50	2.2963	+0.0199
01.10 01:50	2.2859	-0.0007
01.10 00:50	2.3296	+0.0054
30.09 23:50	2.333	-0.0033
30.09 22:50	2.3399	+0.0019
30.09 21:50	2.3226	+0.0035
30.09 20:50	2.2886	+0.0054
30.09 19:50	2.2829	+0.0044
30.09 18:50	2.242	-0.0043
30.09 17:50	2.2554	-0.0126
30.09 16:50	2.3104	-0.0152
30.09 15:50	2.3385	-0.0064
30.09 14:50	2.3438	-0.0164
30.09 13:50	2.3393	+0.001
30.09 12:50	2.3338	+0.0007
30.09 11:50	2.2987	-0.0218
30.09 10:50	2.3479	+0.0037
30.09 09:50	2.3329	+0.0017
30.09 08:50	2.3342	-0.0002
30.09 07:50	2.3294	-0.0065
30.09 06:50	2.3503	-0.0036
30.09 05:50	2.3233	-0.0049
30.09 04:50	2.3025	+0.001
30.09 03:50	2.3172	-0.004
30.09 02:50	2.3137	+0.0023
30.09 01:50	2.3302	-0.0118
30.09 00:50	2.3347	-0.0072
29.09 23:50	2.36	-0.0015
29.09 22:50	2.3486	-0.0048
29.09 21:50	2.35	+0.0007
29.09 20:50	2.3522	-0.0095
29.09 19:50	2.3743	+0.0018
29.09 18:50	2.3897	-0.012
29.09 17:50	2.3853	+0.0055
29.09 16:50	2.3779	-0.0092
29.09 15:50	2.3934	-0.0266
29.09 14:50	2.4139	-0.0026
29.09 13:50	2.3764	-0.0033
29.09 12:50	2.3997	+0.004
29.09 11:50	2.381	-0.0133
29.09 10:50	2.4056	+0.009
29.09 09:50	2.3885	+0.0049
29.09 08:50	2.3784	+0.0007
29.09 07:50	2.4012	+0.0119
29.09 06:50	2.4043	-0.0023
29.09 05:50	2.4138	-0.0029
29.09 04:50	2.4186	-0.0049
29.09 03:50	2.4071	+0.0137
29.09 02:50	2.4275	-0.0051
29.09 01:50	2.3828	+0.0026
29.09 00:50	2.3891	+0.0189
28.09 23:50	2.4153	+0.0037
28.09 22:50	2.3946	+0.0031
28.09 21:50	2.3999	+0.0038
28.09 20:50	2.348	+0.0078
28.09 19:50	2.3358	+0.0051
28.09 18:50	2.3151	+0.0002
28.09 17:50	2.2857	-0.001
28.09 16:50	2.2928	-0.0194
28.09 15:50	2.327	-0.007
28.09 14:50	2.2035	-0.007
28.09 13:50	2.1993	+0.014
28.09 12:50	2.1879	+0.0118
28.09 11:50	2.1451	+0.0135
28.09 10:50	2.1231	-0.0019
28.09 09:50	2.1196	-0.0013
28.09 08:50	2.1275	-0.0022
28.09 07:50	2.1169	-0.0004
28.09 06:50	2.1045	+0.002
28.09 05:50	2.1258	+0.0028
28.09 04:50	2.1249	+0.023
28.09 03:50	2.1015	-0.0017
28.09 02:50	2.0878	+0.0037
28.09 01:50	2.0769	+0.0015
28.09 00:50	2.0855	+0.0045
27.09 23:50	2.0774	-0.0069
27.09 22:50	2.0781	-0.0031
27.09 21:50	2.0919	+0.0018
27.09 20:50	2.0835	-0.0017
27.09 19:50	2.0899	+0.0071
27.09 18:50	2.0832	+0.001
27.09 17:50	2.0719	-0.0021
27.09 16:50	2.0761	-0.0097
27.09 15:50	2.1019	+0.0016
27.09 14:50	2.0798	-0.0026
27.09 13:50	2.0866	-0.0058
27.09 12:50	2.086	-0.0053
27.09 11:50	2.1024	+0.0037
27.09 10:50	2.1046	-0.0031
27.09 09:50	2.0953	+0.0073
27.09 08:50	2.0662	-0.009
27.09 07:50	2.0862	+0.0014
27.09 06:50	2.0888	+0.0036
27.09 05:50	2.0985	-0.0263
27.09 03:00	2.1285	-0.0059
27.09 02:50	2.1344	+0.0012
27.09 01:50	2.1356	-0.0029
27.09 00:50	2.1419	-0.0009
26.09 23:50	2.1344	+0.0103
26.09 22:50	2.1113	-0.0021
26.09 21:50	2.1239	-0.0002
26.09 20:50	2.1211	-0.0044
26.09 19:50	2.1304	-0.0035
26.09 18:50	2.1443	-0.0035
26.09 17:50	2.1418	+0.0042
26.09 16:50	2.1382	+0.0011
26.09 15:50	2.1469	-0.0035
26.09 14:50	2.1473	+0.0054
26.09 13:50	2.1269	+0.0029
26.09 12:50	2.1079	-0.0013
26.09 11:50	2.1345	-0.0034
26.09 10:50	2.1362	-0.0006
26.09 09:50	2.1423	+0.0078
26.09 08:50	2.1352	-0.0006
26.09 07:50	2.1369	+0.0022
26.09 06:50	2.1396	-0.0067
26.09 05:50	2.1625	-0.0022
26.09 04:50	2.1726	+0.0055
26.09 03:50	2.1463	-0.0063
26.09 02:50	2.1591	+0.0015
26.09 01:50	2.1491	-0.0072
26.09 00:50	2.1817	-0.0037
25.09 23:50	2.1851	-0.0007
25.09 22:50	2.1969	-0.001
25.09 21:50	2.1922	+0.0078
25.09 20:50	2.1715	-0.0069
25.09 19:50	2.1888	+0.0069
25.09 18:50	2.2076	+0.0052
25.09 17:50	2.1868	+0.0064
25.09 16:50	2.2243	+0.0035
25.09 15:50	2.2273	-0.0006
25.09 14:50	2.239	+0.019
25.09 13:50	2.2239	+0.0022
25.09 12:50	2.1987	+0.0076
25.09 11:50	2.2052	-0.0056
25.09 10:50	2.2157	+0.0008
25.09 09:50	2.2153	-0.0029
25.09 08:50	2.238	-0.0112
25.09 07:50	2.2585	+0.0017
25.09 06:50	2.2273	-0.0011
25.09 05:50	2.2469	+0.0008
25.09 04:50	2.2123	-0.0243
25.09 03:50	2.2306	+0.0076
25.09 02:50	2.1837

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 2.0662

макс: 2.4275

за месяц:

2.2755

Таблица изменений курса stellar : показать

Дата	Курс	+/-
30.09.2026	2.3146	-0.0647
29.09.2026	2.3793	+0.1368
28.09.2026	2.2425	+0.1558
27.09.2026	2.0867	-0.123
25.09.2026	2.2097	+0.055
24.09.2026	2.1547	-0.0589
23.09.2026	2.2136	-0.0471
22.09.2026	2.2607	-0.0109
21.09.2026	2.2716	+0.074
20.09.2026	2.1976	+0.0267
19.09.2026	2.1709	-0.0095
18.09.2026	2.1804	-0.2174
17.09.2026	2.3978	+0.0548
16.09.2026	2.343	-0.0287
15.09.2026	2.3717	+0.0731
14.09.2026	2.2986	+0.1009
13.09.2026	2.1977	-0.1129
12.09.2026	2.3106	+0.0337
11.09.2026	2.2769	+0.0441
10.09.2026	2.2328	-0.0297
09.09.2026	2.2625	-0.0893
08.09.2026	2.3518	-0.0082
07.09.2026	2.36	+0.0546
06.09.2026	2.3054	-0.0111
05.09.2026	2.3165	-0.0296
04.09.2026	2.3461	+0.029
03.09.2026	2.3171	+0.0379
02.09.2026	2.2792	-0.0779
01.09.2026	2.3571	+0.0027
31.08.2026	2.3544

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 2.0662

макс: 3.0819

за квартал:

2.2755

Таблица изменений курса stellar : показать

Дата	Курс	+/-
30.09.2026	2.3146	-0.0647
29.09.2026	2.3793	+0.1368
28.09.2026	2.2425	+0.1558
27.09.2026	2.0867	-0.123
25.09.2026	2.2097	+0.055
24.09.2026	2.1547	-0.0589
23.09.2026	2.2136	-0.0471
22.09.2026	2.2607	-0.0109
21.09.2026	2.2716	+0.074
20.09.2026	2.1976	+0.0267
19.09.2026	2.1709	-0.0095
18.09.2026	2.1804	-0.2174
17.09.2026	2.3978	+0.0548
16.09.2026	2.343	-0.0287
15.09.2026	2.3717	+0.0731
14.09.2026	2.2986	+0.1009
13.09.2026	2.1977	-0.1129
12.09.2026	2.3106	+0.0337
11.09.2026	2.2769	+0.0441
10.09.2026	2.2328	-0.0297
09.09.2026	2.2625	-0.0893
08.09.2026	2.3518	-0.0082
07.09.2026	2.36	+0.0546
06.09.2026	2.3054	-0.0111
05.09.2026	2.3165	-0.0296
04.09.2026	2.3461	+0.029
03.09.2026	2.3171	+0.0379
02.09.2026	2.2792	-0.0779
01.09.2026	2.3571	+0.0027
31.08.2026	2.3544	-0.0083
30.08.2026	2.3627	+0.0491
29.08.2026	2.3136	-0.0608
28.08.2026	2.3744	-0.0456
27.08.2026	2.42	-0.0203
26.08.2026	2.4403	-0.0786
25.08.2026	2.5189	-0.1144
23.08.2026	2.6333	-0.0118
22.08.2026	2.6451	+0.0516
21.08.2026	2.5935	-0.0383
20.08.2026	2.6318	+0.0494
19.08.2026	2.5824	+0.0101
18.08.2026	2.5723	-0.0017
17.08.2026	2.574	+0.0169
16.08.2026	2.5571	-0.0058
15.08.2026	2.5629	-0.0083
14.08.2026	2.5712	+0.0204
13.08.2026	2.5508	+0.023
12.08.2026	2.5278	-0.0022
11.08.2026	2.53	+0.0049
10.08.2026	2.5251	+0.0116
09.08.2026	2.5135	-0.0171
08.08.2026	2.5306	+0.0403
07.08.2026	2.4903	+0.0087
06.08.2026	2.4816	-0.0968
05.08.2026	2.5784	-0.0465
04.08.2026	2.6249	-0.0732
03.08.2026	2.6981	-0.032
02.08.2026	2.7301	+0.0388
01.08.2026	2.6913	-0.0372
31.07.2026	2.7285	-0.0976
30.07.2026	2.8261	-0.0349
29.07.2026	2.861	+0.0883
28.07.2026	2.7727	-0.0166
27.07.2026	2.7893	-0.056
26.07.2026	2.8453	-0.0238
25.07.2026	2.8691	+0.0625
24.07.2026	2.8066	-0.0081
23.07.2026	2.8147	-0.0382
22.07.2026	2.8529	-0.0086
21.07.2026	2.8615	+0.043
20.07.2026	2.8185	+0.0466
19.07.2026	2.7719	+0.1163
18.07.2026	2.6556	+0.061
17.07.2026	2.5946	+0.0474
16.07.2026	2.5472	+0.1014
15.07.2026	2.4458	-0.0382
14.07.2026	2.484	-0.0021
13.07.2026	2.4861	-0.0597
12.07.2026	2.5458	+0.0493
11.07.2026	2.4965	+0.0507
10.07.2026	2.4458	+0.0588
09.07.2026	2.387	-0.0331
08.07.2026	2.4201	-0.1666
07.07.2026	2.5867	-0.1541
06.07.2026	2.7408	-0.0074
05.07.2026	2.7482	-0.2554
04.07.2026	3.0036	-0.0472
03.07.2026	3.0508	-0.0311
02.07.2026	3.0819

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот