Курсы криптовалют к USDC

Bitcoin 84671.99
Эфириум 2700.33
Tether USDt 0.99963
BNB 770.23
XRP 1.4912
Solana 118.18
TRON 0.33495
Zcash 1334.64
Hyperliquid 87.1868
Dogecoin 0.09406
Chainlink 14.2999
Monero 545.01
Cardano 0.24565
UNUS SED LEO 8.8724
Stellar 0.21876
NEAR Protocol 4.7735
Bitcoin Cash 309.45
Uniswap 9.0177
Лайткоин 68.2111

Курс USDC (USDC) к Vaulta (A)

Обновлено: 02.10.2026 02:10:01 USDC


	=
Калькулятор USDC - A / Обратный расчет: курс Vaulta к USDC

6.22

Графики

Динамика изменения курса usdc относительно vaulta, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0717

макс: 10.5802

за сутки:

10.4016

Таблица изменений курса usdc : показать

Дата	Курс	+/-
02.10 02:10	10.4016	-0.0129
02.10 02:00	10.4145	-0.0209
02.10 01:50	10.4354	+0.002
02.10 01:40	10.4334	-0.0059
02.10 01:30	10.4393	+0.0045
02.10 01:20	10.4348	-0.0056
02.10 01:10	10.4404	-0.0283
02.10 01:03	10.4687	-0.0045
02.10 01:00	10.4732	+0.0015
02.10 00:50	10.4717	-0.0032
02.10 00:40	10.4749	+0.0225
02.10 00:30	10.4524	-0.0061
02.10 00:20	10.4585	+0.0519
02.10 00:10	10.4066	+0.007
02.10 00:00	10.3996	-0.0054
01.10 23:50	10.405	-0.0009
01.10 23:40	10.4059	-0.0277
01.10 23:30	10.4336	-0.0007
01.10 23:20	10.4343	-0.0003
01.10 23:10	10.4346	-0.0026
01.10 23:03	10.4372	-0.005
01.10 23:00	10.4422	-0.0226
01.10 22:50	10.4648	-0.0141
01.10 22:40	10.4789	+0.0247
01.10 22:30	10.4542	+0.035
01.10 22:20	10.4192	-0.0116
01.10 22:10	10.4308	+0.0017
01.10 22:00	10.4291	+0.0197
01.10 21:50	10.4094	+0.0045
01.10 21:40	10.4049	-0.003
01.10 21:30	10.4079	+0.0142
01.10 21:20	10.3937	-0.0028
01.10 21:10	10.3965	-0.0009
01.10 21:03	10.3974	-0.0057
01.10 21:00	10.4031	+0.0075
01.10 20:50	10.3956	-0.0154
01.10 20:40	10.411	-0.0061
01.10 20:30	10.4171	-0.0967
01.10 20:20	10.5138	-0.0169
01.10 20:10	10.5307	-0.0495
01.10 20:00	10.5802	+0.0371
01.10 19:50	10.5431	+0.0545
01.10 19:40	10.4886	-0.0382
01.10 19:30	10.5268	+0.0266
01.10 19:20	10.5002	+0.0384
01.10 19:10	10.4618	-0.0121
01.10 19:03	10.4739	-0.0007
01.10 19:00	10.4746	-0.0252
01.10 18:50	10.4998	-0.0126
01.10 18:40	10.5124	+0.0489
01.10 18:30	10.4635	-0.0573
01.10 18:20	10.5208	-0.0036
01.10 18:10	10.5244	-0.0299
01.10 18:00	10.5543	+0.0443
01.10 17:50	10.51	+0.0644
01.10 17:40	10.4456	-0.0045
01.10 17:30	10.4501	+0.0022
01.10 17:20	10.4479	+0.024
01.10 17:10	10.4239	+0.0387
01.10 17:03	10.3852	-0.0018
01.10 17:00	10.387	+0.0102
01.10 16:50	10.3768	+0.032
01.10 16:40	10.3448	-0.0619
01.10 16:30	10.4067	+0.0131
01.10 16:20	10.3936	-0.0065
01.10 16:10	10.4001	+0.0696
01.10 16:00	10.3305	+0.0143
01.10 15:50	10.3162	+0.0092
01.10 15:40	10.307	+0.005
01.10 15:30	10.302	-0.0035
01.10 15:20	10.3055	+0.0139
01.10 15:10	10.2916	+0.0107
01.10 15:03	10.2809	+0.0111
01.10 15:00	10.2698	+0.0033
01.10 14:50	10.2665	-0.0213
01.10 14:40	10.2878	-0.0001
01.10 14:30	10.2879	+0.0245
01.10 14:20	10.2634	-0.0012
01.10 14:10	10.2646	+0.0315
01.10 14:00	10.2331	-0.0248
01.10 13:50	10.2579	-0.0047
01.10 13:40	10.2626	-0.019
01.10 13:30	10.2816	-0.0033
01.10 13:20	10.2849	+0.0053
01.10 13:10	10.2796	+0.0601
01.10 13:03	10.2195	-0.0059
01.10 13:00	10.2254	+0.0268
01.10 12:50	10.1986	+0.007
01.10 12:40	10.1916	+0.0008
01.10 12:30	10.1908	+0.0141
01.10 12:20	10.1767	-0.0087
01.10 12:10	10.1854	+0.0075
01.10 12:00	10.1779	-0.0247
01.10 11:50	10.2026	-0.0182
01.10 11:40	10.2208	+0.0276
01.10 11:30	10.1932	-0.0352
01.10 11:20	10.2284	+0.0084
01.10 11:10	10.22	+0.0181
01.10 11:03	10.2019	+0.0034
01.10 11:00	10.1985	-0.0007
01.10 10:50	10.1992	+0.01
01.10 10:40	10.1892	-0.0096
01.10 10:30	10.1988	+0.069
01.10 10:20	10.1298	+0.0189
01.10 10:10	10.1109	-0.0056
01.10 10:00	10.1165	-0.0081
01.10 09:50	10.1246	+0.0196
01.10 09:40	10.105	-0.0186
01.10 09:30	10.1236	+0.0015
01.10 09:20	10.1221	+0.0142
01.10 09:10	10.1079	+0.0115
01.10 09:03	10.0964	-0.0049
01.10 09:00	10.1013	-0.0226
01.10 08:50	10.1239	-0.0051
01.10 08:40	10.129	+0.0031
01.10 08:30	10.1259	-0.0048
01.10 08:20	10.1307	+0.0098
01.10 08:10	10.1209	-0.0062
01.10 08:00	10.1271	+0.0101
01.10 07:50	10.117	-0.0099
01.10 07:40	10.1269	+0.0028
01.10 07:30	10.1241	-0.0073
01.10 07:20	10.1314	+0.0238
01.10 07:10	10.1076	+0.0169
01.10 07:03	10.0907	+0.0094
01.10 07:00	10.0813	-0.0075
01.10 06:50	10.0888	-0.0338
01.10 06:40	10.1226	-0.0017
01.10 06:30	10.1243	+0.0089
01.10 06:20	10.1154	+0.0276
01.10 06:10	10.0878	-0.0112
01.10 06:00	10.099	-0.0196
01.10 05:50	10.1186	+0.0037
01.10 05:40	10.1149	-0.0512
01.10 05:30	10.1661	+0.0204
01.10 05:20	10.1457	-0.0114
01.10 05:10	10.1571	-0.0039
01.10 05:03	10.161	+0.004
01.10 05:00	10.157	-0.0077
01.10 04:50	10.1647	+0.0487
01.10 04:40	10.116	+0.0443
01.10 04:30	10.0717	-0.0108
01.10 04:20	10.0825	-0.0108
01.10 04:10	10.0933	-0.009
01.10 04:00	10.1023	+0.0228
01.10 03:50	10.0795	-0.0358
01.10 03:40	10.1153	+0.01
01.10 03:30	10.1053	-0.0038
01.10 03:20	10.1091	-0.0232
01.10 03:10	10.1323	+0.0084
01.10 03:03	10.1239	-
01.10 03:03	10.1239	-0.0041
01.10 03:00	10.128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5736

макс: 10.7233

за неделю:

10.4016

Таблица изменений курса usdc : показать

Дата	Курс	+/-
02.10 02:10	10.4016	-0.0209
02.10 01:50	10.4354	+0.0015
02.10 00:50	10.4717	-0.0054
01.10 23:50	10.405	-0.0226
01.10 22:50	10.4648	+0.0197
01.10 21:50	10.4094	+0.0075
01.10 20:50	10.3956	+0.0371
01.10 19:50	10.5431	-0.0252
01.10 18:50	10.4998	+0.0443
01.10 17:50	10.51	+0.0102
01.10 16:50	10.3768	+0.0143
01.10 15:50	10.3162	+0.0033
01.10 14:50	10.2665	-0.0248
01.10 13:50	10.2579	+0.0268
01.10 12:50	10.1986	-0.0247
01.10 11:50	10.2026	-0.0007
01.10 10:50	10.1992	-0.0081
01.10 09:50	10.1246	-0.0226
01.10 08:50	10.1239	+0.0101
01.10 07:50	10.117	-0.0075
01.10 06:50	10.0888	-0.0196
01.10 05:50	10.1186	-0.0077
01.10 04:50	10.1647	+0.0228
01.10 03:50	10.0795	+0.0173
01.10 02:50	10.1107	+0.0898
01.10 01:50	10.0287	+0.004
01.10 00:50	10.2854	+0.0282
30.09 23:50	10.2648	+0.0465
30.09 22:50	10.3167	-0.0238
30.09 21:50	10.3061	+0.0211
30.09 20:50	10.1679	+0.031
30.09 19:50	10.1166	-0.0021
30.09 18:50	10.0841	-0.0571
30.09 17:50	10.1757	-0.0217
30.09 16:50	10.1792	-0.0662
30.09 15:50	10.1263	-0.0259
30.09 14:50	10.2583	-0.0042
30.09 13:50	10.2473	+0.0236
30.09 12:50	10.233	-0.0381
30.09 11:50	10.2812	-0.0996
30.09 10:50	10.4436	+0.0201
30.09 09:50	10.529	+0.0225
30.09 08:50	10.4631	+0.0122
30.09 07:50	10.4837	-0.019
30.09 06:50	10.614	+0.0131
30.09 05:50	10.4825	-0.0042
30.09 04:50	10.373	+0.0245
30.09 03:50	10.4526	-0.0307
30.09 02:50	10.4153	+0.006
30.09 01:50	10.4259	-0.0655
30.09 00:50	10.4756	-0.0157
29.09 23:50	10.5475	+0.0179
29.09 22:50	10.5631	-0.0162
29.09 21:50	10.5453	+0.0374
29.09 20:50	10.6415	+0.0153
29.09 19:50	10.6185	+0.0422
29.09 18:50	10.5163	-0.0191
29.09 17:50	10.2823	-0.0099
29.09 16:50	10.2549	-0.011
29.09 15:50	10.2634	-0.0273
29.09 14:50	10.2388	-0.044
29.09 13:50	10.3785	-0.0462
29.09 12:50	10.3828	+0.0028
29.09 11:50	10.4017	-0.0176
29.09 10:50	10.4182	-0.0256
29.09 09:50	10.5454	-0.0272
29.09 08:50	10.6347	-0.0134
29.09 07:50	10.6731	+0.0149
29.09 06:50	10.6566	+0.019
29.09 05:50	10.7233	-0.0324
29.09 04:50	10.6877	+0.0406
29.09 03:50	10.4553	+0.0085
29.09 02:50	10.4978	-0.0158
29.09 01:50	10.6111	+0.0055
29.09 00:50	10.6107	+0.0353
28.09 23:50	10.5851	-0.0005
28.09 22:50	10.5508	-0.015
28.09 21:50	10.4334	-0.003
28.09 20:50	10.4247	+0.0014
28.09 19:50	10.4298	-0.0109
28.09 18:50	10.5503	-0.0167
28.09 17:50	10.567	+0.0291
28.09 16:50	10.2496	-0.0329
28.09 15:50	10.1672	-0.0129
28.09 14:50	10.3406	+0.004
28.09 13:50	10.293	+0.0404
28.09 12:50	10.4061	-0.0141
28.09 11:50	10.2988	+0.0773
28.09 10:50	10.2156	+0.0097
28.09 09:50	10.1394	+0.0107
28.09 08:50	10.1384	+0.0017
28.09 07:50	10.0059	+0.015
28.09 06:50	9.9649	+0.0275
28.09 05:50	9.8985	+0.0132
28.09 04:50	9.7991	-0.0229
28.09 03:50	9.7508	-0.0508
28.09 02:50	9.6978	+0.0098
28.09 01:50	9.7053	-0.0119
28.09 00:50	9.6462	+0.0418
27.09 23:50	9.6022	-0.0183
27.09 22:50	9.5915	-0.0174
27.09 21:50	9.6218	-0.0124
27.09 20:50	9.6591	+0.0035
27.09 19:50	9.6933	+0.0139
27.09 18:50	9.7196	+0.0299
27.09 17:50	9.626	-0.0314
27.09 16:50	9.6216	-0.0052
27.09 15:50	9.6272	-0.006
27.09 14:50	9.5736	+0.0003
27.09 13:50	9.5976	-0.0226
27.09 12:50	9.5815	-0.0197
27.09 11:50	9.6447	-0.0114
27.09 10:50	9.6287	-0.0119
27.09 09:50	9.6488	+0.0143
27.09 08:50	9.598	-0.0407
27.09 07:50	9.7837	+0.0062
27.09 06:50	9.7433	+0.0224
27.09 05:50	9.7568	-0.0762
27.09 03:00	9.8263	-0.0292
27.09 02:50	9.8555	+0.0074
27.09 01:50	9.8721	-0.0037
27.09 00:50	9.8756	-0.0325
26.09 23:50	9.9656	+0.05
26.09 22:50	9.695	-0.0101
26.09 21:50	9.7599	+0.0069
26.09 20:50	9.7046	-
26.09 19:50	9.6716	-0.0333
26.09 18:50	9.7443	-0.0196
26.09 17:50	9.8124	-0.0125
26.09 16:50	9.8632	+0.008
26.09 15:50	9.8529	+0.0092
26.09 14:50	9.7841	-0.0103
26.09 13:50	9.7432	+0.0072
26.09 12:50	9.7309	+0.0109
26.09 11:50	9.7872	-0.0032
26.09 10:50	9.787	+0.0049
26.09 09:50	9.8423	+0.0525
26.09 08:50	9.789	-0.0071
26.09 07:50	9.7788	+0.0146
26.09 06:50	9.7695	-0.0053
26.09 05:50	9.801	+0.0182
26.09 04:50	9.8084	-0.0013
26.09 03:50	9.8086	-0.0227
26.09 02:50	9.797	+0.0003
26.09 01:50	9.7707	-0.0182
26.09 00:50	9.9899	+0.0405
25.09 23:50	9.9157	-0.0005
25.09 22:50	9.9958	-0.0057
25.09 21:50	10.0106	+0.0252
25.09 20:50	10.0339	+0.0165
25.09 19:50	10.0432	+0.0052
25.09 18:50	10.1678	-0.016
25.09 17:50	10.148	+0.0231
25.09 16:50	10.1098	+0.0162
25.09 15:50	9.9556	+0.0056
25.09 14:50	10.0348	+0.0514
25.09 13:50	10.1026	+0.0264
25.09 12:50	9.9856	-0.0122
25.09 11:50	10.1011	-0.0219
25.09 10:50	10.2421	-0.0108
25.09 09:50	10.1781	-0.0145
25.09 08:50	10.2041	+0.0298
25.09 07:50	10.161	-0.0021
25.09 06:50	10.2034	-0.0014
25.09 05:50	10.2527	-0.0146
25.09 04:50	10.0799	-0.0447
25.09 03:50	10.048	-0.0038
25.09 02:50	10.1285

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 9.5736

макс: 13.3345

за месяц:

10.4016

Таблица изменений курса usdc : показать

Дата	Курс	+/-
30.09.2026	10.2959	-0.1894
29.09.2026	10.4853	+0.2173
28.09.2026	10.268	+0.6141
27.09.2026	9.6539	-0.4131
25.09.2026	10.067	-0.4153
24.09.2026	10.4823	+0.0237
23.09.2026	10.4586	-0.1362
22.09.2026	10.5948	-0.4152
21.09.2026	11.01	-0.3789
20.09.2026	11.3889	+0.3064
19.09.2026	11.0825	-0.4461
18.09.2026	11.5286	-1.5144
17.09.2026	13.043	-0.2258
16.09.2026	13.2688	+0.765
15.09.2026	12.5038	+0.2758
14.09.2026	12.228	-0.0325
13.09.2026	12.2605	-0.5264
12.09.2026	12.7869	-0.05
11.09.2026	12.8369	+0.3404
10.09.2026	12.4965	+0.3815
09.09.2026	12.115	-0.2639
08.09.2026	12.3789	+0.0084
07.09.2026	12.3705	-0.0557
06.09.2026	12.4262	-0.2428
05.09.2026	12.669	-0.2471
04.09.2026	12.9161	+0.0884
03.09.2026	12.8277	-0.2656
02.09.2026	13.0933	-0.2133
01.09.2026	13.3066	-0.0279
31.08.2026	13.3345

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 9.5736

макс: 16.6448

за квартал:

10.4016

Таблица изменений курса usdc : показать

Дата	Курс	+/-
30.09.2026	10.2959	-0.1894
29.09.2026	10.4853	+0.2173
28.09.2026	10.268	+0.6141
27.09.2026	9.6539	-0.4131
25.09.2026	10.067	-0.4153
24.09.2026	10.4823	+0.0237
23.09.2026	10.4586	-0.1362
22.09.2026	10.5948	-0.4152
21.09.2026	11.01	-0.3789
20.09.2026	11.3889	+0.3064
19.09.2026	11.0825	-0.4461
18.09.2026	11.5286	-1.5144
17.09.2026	13.043	-0.2258
16.09.2026	13.2688	+0.765
15.09.2026	12.5038	+0.2758
14.09.2026	12.228	-0.0325
13.09.2026	12.2605	-0.5264
12.09.2026	12.7869	-0.05
11.09.2026	12.8369	+0.3404
10.09.2026	12.4965	+0.3815
09.09.2026	12.115	-0.2639
08.09.2026	12.3789	+0.0084
07.09.2026	12.3705	-0.0557
06.09.2026	12.4262	-0.2428
05.09.2026	12.669	-0.2471
04.09.2026	12.9161	+0.0884
03.09.2026	12.8277	-0.2656
02.09.2026	13.0933	-0.2133
01.09.2026	13.3066	-0.0279
31.08.2026	13.3345	+0.2016
30.08.2026	13.1329	+0.1624
29.08.2026	12.9705	-0.0643
28.08.2026	13.0348	+0.0019
27.08.2026	13.0329	-0.3511
26.08.2026	13.384	-0.2444
25.08.2026	13.6284	+0.2065
23.08.2026	13.4219	+0.3184
22.08.2026	13.1035	-0.5311
21.08.2026	13.6346	-1.2635
20.08.2026	14.8981	-1.2144
19.08.2026	16.1125	-0.5323
18.08.2026	16.6448	+0.3255
17.08.2026	16.3193	+0.0407
16.08.2026	16.2786	+0.0949
15.08.2026	16.1837	+0.0145
14.08.2026	16.1692	+0.2563
13.08.2026	15.9129	+0.1618
12.08.2026	15.7511	+0.0502
11.08.2026	15.7009	+0.2113
10.08.2026	15.4896	+0.0791
09.08.2026	15.4105	-0.0162
08.08.2026	15.4267	-0.0218
07.08.2026	15.4485	+0.0941
06.08.2026	15.3544	-0.1002
05.08.2026	15.4546	+0.0341
04.08.2026	15.4205	-0.3052
03.08.2026	15.7257	+0.0706
02.08.2026	15.6551	-0.068
01.08.2026	15.7231	-0.2322
31.07.2026	15.9553	-0.4461
30.07.2026	16.4014	-0.1652
29.07.2026	16.5666	+0.4539
28.07.2026	16.1127	+0.5186
27.07.2026	15.5941	-0.3133
26.07.2026	15.9074	-0.2015
25.07.2026	16.1089	+0.5563
24.07.2026	15.5526	+0.2217
23.07.2026	15.3309	+0.2744
22.07.2026	15.0565	+0.117
21.07.2026	14.9395	-0.0951
20.07.2026	15.0346	+0.3316
19.07.2026	14.703	+0.4211
18.07.2026	14.2819	+0.2398
17.07.2026	14.0421	+0.5645
16.07.2026	13.4776	+0.3243
15.07.2026	13.1533	-0.5023
14.07.2026	13.6556	+0.0459
13.07.2026	13.6097	+0.0073
12.07.2026	13.6024	+0.5022
11.07.2026	13.1002	+0.2458
10.07.2026	12.8544	-0.2156
09.07.2026	13.07	-0.1496
08.07.2026	13.2196	-0.1553
07.07.2026	13.3749	-0.2814
06.07.2026	13.6563	-0.0303
05.07.2026	13.6866	-0.7858
04.07.2026	14.4724	-0.6779
03.07.2026	15.1503	-0.3866
02.07.2026	15.5369

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот