Курсы криптовалют к Vitalum

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Vitalum

Курс австралийского доллара (AUD) к Vitalum (VAM)

Обновлено: 25.09.2026 23:03:01


	=
Калькулятор AUD - VAM / Обратный расчет: курс Vitalum к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно vitalum, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9585

макс: 5.0421

за сутки:

5.0258

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:03	5.0258	-0.0146
25.09 21:03	5.0404	+0.0013
25.09 20:40	5.0391	-0.003
25.09 19:03	5.0421	+0.0017
25.09 17:10	5.0404	+0.0123
25.09 17:03	5.0281	+0.0399
25.09 15:03	4.9882	+0.0051
25.09 14:50	4.9831	+0.0246
25.09 14:20	4.9585	-0.0243
25.09 14:10	4.9828	-0.001
25.09 14:00	4.9838	+0.0053
25.09 13:50	4.9785	-0.0048
25.09 13:40	4.9833	-0.0092
25.09 13:30	4.9925	-0.0049
25.09 13:20	4.9974	+0.0078
25.09 13:10	4.9896	-0.0005
25.09 13:03	4.9901	+0.0021
25.09 13:00	4.988	-0.0013
25.09 12:50	4.9893	+0.0068
25.09 12:40	4.9825	-0.0077
25.09 12:30	4.9902	-0.0023
25.09 12:20	4.9925	-0.0059
25.09 11:40	4.9984	-0.0023
25.09 11:30	5.0007	-0.0131
25.09 11:20	5.0138	-0.0023
25.09 11:10	5.0161	-0.0032
25.09 11:03	5.0193	-0.0126
25.09 10:50	5.0319	+0.003
25.09 10:40	5.0289	+0.0055
25.09 10:30	5.0234	+0.0132
25.09 09:30	5.0102	-0.0027
25.09 09:20	5.0129	+0.0055
25.09 09:10	5.0074	-0.0007
25.09 09:03	5.0081	+0.004
25.09 09:00	5.0041	+0.0008
25.09 08:50	5.0033	-0.0033
25.09 08:40	5.0066	+0.0001
25.09 08:30	5.0065	+0.0024
25.09 08:20	5.0041	-0.001
25.09 08:10	5.0051	-0.0005
25.09 08:00	5.0056	+0.006
25.09 07:50	4.9996	-0.0077
25.09 07:40	5.0073	-0.0018
25.09 07:30	5.0091	+0.0031
25.09 07:20	5.006	+0.0008
25.09 07:10	5.0052	+0.0025
25.09 07:03	5.0027	-0.0004
25.09 07:00	5.0031	+0.0006
25.09 06:50	5.0025	-0.0012
25.09 06:40	5.0037	+0.0018
25.09 06:30	5.0019	+0.0034
25.09 06:20	4.9985	-0.0056
25.09 06:10	5.0041	-
25.09 06:00	5.0041	+0.0091
25.09 05:50	4.995	+0.0162
25.09 05:40	4.9788	+0.009
25.09 05:30	4.9698	+0.002
25.09 05:20	4.9678	-0.0051
25.09 05:10	4.9729	-0.0122
25.09 05:03	4.9851	-0.0004
25.09 05:00	4.9855	+0.0029
25.09 04:50	4.9826	-0.0005
25.09 04:40	4.9831	+0.006
25.09 04:30	4.9771	+0.0035
25.09 04:20	4.9736	-
25.09 04:10	4.9736	-0.0016
25.09 04:00	4.9752	-0.0037
25.09 03:50	4.9789	-0.0114
25.09 03:03	4.9903	+0.0013
25.09 03:00	4.989	+0.0024
25.09 02:50	4.9866	-0.0003
25.09 02:40	4.9869	-0.0058
25.09 02:30	4.9927	-0.0013
25.09 02:20	4.994	-0.0023
25.09 02:10	4.9963	-0.0028
25.09 02:00	4.9991	-0.0091
25.09 01:50	5.0082	+0.0002
25.09 01:40	5.008	-0.001
25.09 01:30	5.009	+0.007
25.09 01:20	5.002	+0.0067
25.09 01:10	4.9953	-
25.09 01:03	4.9953	+0.0025
25.09 01:00	4.9928	+0.0056
25.09 00:50	4.9872	+0.0004
25.09 00:40	4.9868	-0.0041
25.09 00:30	4.9909	-0.0019
25.09 00:20	4.9928	-0.0002
25.09 00:10	4.993	-
25.09 00:00	4.993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.894

макс: 5.3314

за неделю:

5.0258

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:03	5.0258	-0.0146
25.09 21:03	5.0404	+0.0013
25.09 20:40	5.0391	-0.003
25.09 19:03	5.0421	+0.0017
25.09 17:10	5.0404	+0.0399
25.09 15:03	4.9882	+0.0051
25.09 14:50	4.9831	+0.0053
25.09 13:50	4.9785	-0.0013
25.09 12:50	4.9893	-0.0059
25.09 11:40	4.9984	-0.0126
25.09 10:50	5.0319	+0.0132
25.09 09:30	5.0102	+0.0008
25.09 08:50	5.0033	+0.006
25.09 07:50	4.9996	+0.0006
25.09 06:50	5.0025	+0.0091
25.09 05:50	4.995	+0.0029
25.09 04:50	4.9826	-0.0037
25.09 03:50	4.9789	+0.0024
25.09 02:50	4.9866	-0.0091
25.09 01:50	5.0082	+0.0056
25.09 00:50	4.9872	-0.0066
24.09 23:50	4.9996	-0.0006
24.09 22:50	4.9912	-0.0013
24.09 21:50	4.9953	-0.0043
24.09 20:50	5.0143	+0.0204
24.09 19:50	4.9746	-0.0079
24.09 18:50	4.9976	+0.0361
24.09 17:50	4.9912	-0.0005
24.09 16:50	5.0216	-0.001
24.09 15:50	5.0591	+0.0036
24.09 14:50	5.0567	-0.0047
24.09 13:50	5.0643	-0.0036
24.09 12:50	5.079	+0.0114
24.09 11:40	5.043	-0.0257
24.09 10:10	5.0298	+0.0056
24.09 09:50	5.0195	-0.0013
24.09 08:40	5.0223	-0.001
24.09 07:50	5.0369	+0.0092
24.09 06:50	5.0276	-0.0108
24.09 05:50	5.0123	+0.0054
24.09 04:50	5.0161	-0.0016
24.09 03:50	5.0139	+0.006
24.09 02:50	5.0046	-0.0078
24.09 01:50	5.0069	+0.0038
24.09 00:50	5.0043	+0.0045
23.09 23:50	5.0126	-0.0023
23.09 22:50	5.0062	-0.012
23.09 21:50	5.0221	+0.0006
23.09 20:50	5.0154	+0.0116
23.09 19:50	5.0209	+0.0081
23.09 18:50	5.0157	-0.0131
23.09 17:50	5.0286	-0.0049
23.09 15:03	4.9593	+0.0034
23.09 13:03	4.9559	+0.016
23.09 11:03	4.9399	-0.0119
23.09 10:50	4.9518	+0.021
23.09 09:30	4.9308	+0.0074
23.09 08:50	4.9172	+0.0005
23.09 07:50	4.894	+0.0042
23.09 06:50	4.9158	+0.0001
23.09 05:50	4.9353	-0.0017
23.09 04:50	4.9527	-0.0005
23.09 03:50	4.9412	-0.0017
23.09 02:50	4.9599	-0.0014
23.09 01:50	4.9601	+0.0015
23.09 00:50	4.9548	+0.0001
22.09 23:50	4.9542	+0.0047
22.09 22:50	4.9485	+0.0013
22.09 21:50	4.9372	-0.0023
22.09 20:50	4.9344	-0.0019
22.09 19:50	4.9465	+0.0018
22.09 18:50	4.9329	-0.031
22.09 17:50	4.9852	-0.0074
22.09 16:50	4.9675	-0.0035
22.09 15:50	4.9673	+0.0016
22.09 14:50	4.9634	-0.0025
22.09 13:50	4.9758	-0.0067
22.09 12:50	4.9674	-0.0026
22.09 11:50	4.9575	-0.0147
22.09 10:50	5.018	-0.002
22.09 09:50	5.0065	-0.0124
22.09 08:50	5.0161	+0.0042
22.09 07:50	5.0017	-0.0005
22.09 06:50	5.0025	+0.0147
22.09 05:50	4.9724	-0.0094
22.09 04:50	4.9921	+0.0112
22.09 03:50	4.953	-0.0064
22.09 02:50	4.9476	+0.004
22.09 01:50	4.9508	+0.0113
22.09 00:50	4.9278	-0.0018
21.09 23:50	4.9181	-0.0009
21.09 22:50	4.9403	-0.0088
21.09 21:50	4.979	+0.0067
21.09 20:50	4.9823	-0.0081
21.09 19:50	4.9872	-0.0131
21.09 18:40	4.9854	-0.0126
21.09 17:50	4.992	-0.031
21.09 16:30	5.0382	-0.0028
21.09 15:50	5.0289	-0.0078
21.09 14:30	5.0631	-0.0099
21.09 13:40	5.073	+0.0036
21.09 12:50	5.0433	-0.1315
21.09 11:03	5.2418	-0.0066
21.09 09:03	5.2484	-0.007
21.09 07:03	5.2554	-0.0311
21.09 05:03	5.2865	+0.0171
21.09 03:03	5.2694	-0.0185
21.09 01:03	5.2879	+0.0177
20.09 23:03	5.2702	+0.0003
20.09 21:03	5.2699	+0.0109
20.09 20:50	5.259	+0.0019
20.09 19:50	5.261	-0.004
20.09 18:50	5.2945	-0.0042
20.09 17:50	5.3092	-0.0013
20.09 16:50	5.3167	-0.0062
20.09 15:50	5.3275	-0.0042
20.09 14:50	5.3235	+0.0012
20.09 13:50	5.3272	-0.012
20.09 11:03	5.3314	+0.0124
20.09 09:03	5.319	+0.0002
20.09 07:03	5.3188	+0.0388
20.09 05:03	5.28	+0.0139
20.09 03:03	5.2661	-0.0123
20.09 01:03	5.2784	+0.0175
19.09 23:03	5.2609	+0.0055
19.09 21:03	5.2554	+0.0133
19.09 19:03	5.2421	-0.0198
19.09 17:03	5.2619	-0.0026
19.09 15:03	5.2645	-0.0001
19.09 13:03	5.2646	+0.0053
19.09 12:40	5.2593	-0.0036
19.09 11:50	5.2648	-0.0054
19.09 10:50	5.2829	-0.0005
19.09 09:50	5.2817	-0.0021
19.09 08:50	5.2827	+0.0034
19.09 07:40	5.2816	-0.0015
19.09 06:50	5.2757	+0.0074
19.09 05:50	5.2647	-0.0092
19.09 04:50	5.2775	-0.023
19.09 03:03	5.2917	+0.0259
19.09 01:40	5.2658	-0.005
19.09 00:50	5.2728	+0.0032
18.09 23:50	5.276

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.894

макс: 5.6513

за месяц:

5.0258

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.0152	+0.0539
23.09.2026	4.9613	-0.0008
22.09.2026	4.9621	-0.0344
21.09.2026	4.9965	-0.3099
20.09.2026	5.3064	+0.0335
19.09.2026	5.2729	-0.037
18.09.2026	5.3099	-0.2804
17.09.2026	5.5903	-0.061
16.09.2026	5.6513	+0.0609
15.09.2026	5.5904	+0.1469
14.09.2026	5.4435	-0.1416
13.09.2026	5.5851	+0.0118
12.09.2026	5.5733	+0.0074
11.09.2026	5.5659	+0.0222
10.09.2026	5.5437	+0.025
09.09.2026	5.5187	+0.0145
08.09.2026	5.5042	+0.0477
07.09.2026	5.4565	+0.0397
06.09.2026	5.4168	-0.0105
05.09.2026	5.4273	+0.037
04.09.2026	5.3903	-0.0724
03.09.2026	5.4627	-0.1115
02.09.2026	5.5742	+0.0641
01.09.2026	5.5101	+0.0123
31.08.2026	5.4978	+0.013
30.08.2026	5.4848	-0.0318
29.08.2026	5.5166	+0.0636
28.08.2026	5.453	+0.0239
27.08.2026	5.4291	-0.0495
26.08.2026	5.4786

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.894

макс: 7.0405

за квартал:

5.0258

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.0152	+0.0539
23.09.2026	4.9613	-0.0008
22.09.2026	4.9621	-0.0344
21.09.2026	4.9965	-0.3099
20.09.2026	5.3064	+0.0335
19.09.2026	5.2729	-0.037
18.09.2026	5.3099	-0.2804
17.09.2026	5.5903	-0.061
16.09.2026	5.6513	+0.0609
15.09.2026	5.5904	+0.1469
14.09.2026	5.4435	-0.1416
13.09.2026	5.5851	+0.0118
12.09.2026	5.5733	+0.0074
11.09.2026	5.5659	+0.0222
10.09.2026	5.5437	+0.025
09.09.2026	5.5187	+0.0145
08.09.2026	5.5042	+0.0477
07.09.2026	5.4565	+0.0397
06.09.2026	5.4168	-0.0105
05.09.2026	5.4273	+0.037
04.09.2026	5.3903	-0.0724
03.09.2026	5.4627	-0.1115
02.09.2026	5.5742	+0.0641
01.09.2026	5.5101	+0.0123
31.08.2026	5.4978	+0.013
30.08.2026	5.4848	-0.0318
29.08.2026	5.5166	+0.0636
28.08.2026	5.453	+0.0239
27.08.2026	5.4291	-0.0495
26.08.2026	5.4786	-0.1117
23.08.2026	5.5903	+0.0149
22.08.2026	5.5754	-0.0969
21.08.2026	5.6723	-0.2933
20.08.2026	5.9656	-0.4807
19.08.2026	6.4463	-0.1917
18.08.2026	6.638	-0.079
17.08.2026	6.717	-0.0366
16.08.2026	6.7536	+0.0003
15.08.2026	6.7533	-0.0039
14.08.2026	6.7572	+0.0765
13.08.2026	6.6807	+0.0014
12.08.2026	6.6793	+0.0335
11.08.2026	6.6458	+0.0814
10.08.2026	6.5644	+0.0286
09.08.2026	6.5358	+0.0027
08.08.2026	6.5331	-0.0261
07.08.2026	6.5592	+0.008
06.08.2026	6.5512	-0.0366
05.08.2026	6.5878	-0.0372
04.08.2026	6.625	-0.0254
03.08.2026	6.6504	-0.0331
02.08.2026	6.6835	-0.0341
01.08.2026	6.7176	+0.1012
31.07.2026	6.6164	+0.0746
30.07.2026	6.5418	+0.0433
29.07.2026	6.4985	-0.0904
28.07.2026	6.5889	+0.1196
27.07.2026	6.4693	-0.0242
26.07.2026	6.4935	-0.0509
25.07.2026	6.5444	+0.0557
24.07.2026	6.4887	+0.0822
23.07.2026	6.4065	+0.0439
22.07.2026	6.3626	-0.0015
21.07.2026	6.3641	-0.1489
20.07.2026	6.513	+0.0185
19.07.2026	6.4945	-0.0413
18.07.2026	6.5358	-0.0738
17.07.2026	6.6096	+0.0613
16.07.2026	6.5483	+0.0677
15.07.2026	6.4806	-0.1272
14.07.2026	6.6078	-0.0519
13.07.2026	6.6597	+0.1311
12.07.2026	6.5286	+0.0208
11.07.2026	6.5078	-0.0193
10.07.2026	6.5271	-0.1166
09.07.2026	6.6437	-0.0234
08.07.2026	6.6671	+0.1029
07.07.2026	6.5642	-0.0333
06.07.2026	6.5975	-0.0343
05.07.2026	6.6318	-0.0082
04.07.2026	6.64	-0.0929
03.07.2026	6.7329	-0.0876
02.07.2026	6.8205	-0.166
01.07.2026	6.9865	-0.054
30.06.2026	7.0405	+0.1346
29.06.2026	6.9059	-0.0124
28.06.2026	6.9183	+0.0523
27.06.2026	6.866

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот