Курсы криптовалют к Vitalum

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Австралийский доллар » Vitalum

Курс австралийского доллара (AUD) к Vitalum (VAM)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор AUD - VAM / Обратный расчет: курс Vitalum к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно vitalum, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4905

макс: 5.6066

за сутки:

5.5461

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 03:40	5.5461	+0.011
10.11 03:30	5.5351	+0.003
10.11 03:20	5.5321	+0.0089
10.11 03:10	5.5232	-0.0023
10.11 03:03	5.5255	-
10.11 03:00	5.5255	-0.0121
10.11 02:50	5.5376	+0.0028
10.11 02:40	5.5348	+0.0023
10.11 02:30	5.5325	-0.0064
10.11 02:20	5.5389	-0.0015
10.11 02:10	5.5404	+0.0074
10.11 02:00	5.533	+0.0011
10.11 01:50	5.5319	-0.0049
10.11 01:40	5.5368	-0.0111
10.11 01:30	5.5479	-0.0007
10.11 01:20	5.5486	-0.0027
10.11 01:10	5.5513	+0.0016
10.11 01:03	5.5497	-
10.11 01:00	5.5497	-0.0169
10.11 00:50	5.5666	+0.0051
10.11 00:40	5.5615	-0.0045
10.11 00:30	5.566	+0.0009
10.11 00:20	5.5651	+0.0045
10.11 00:10	5.5606	-0.0068
10.11 00:00	5.5674	+0.0059
09.11 23:55	5.5615	-0.006
09.11 23:40	5.5675	+0.0072
09.11 23:30	5.5603	+0.0069
09.11 23:20	5.5534	-0.0036
09.11 23:10	5.557	+0.0009
09.11 23:03	5.5561	+0.0019
09.11 23:00	5.5542	+0.0118
09.11 22:50	5.5424	-0.026
09.11 22:40	5.5684	-0.0006
09.11 22:30	5.569	-0.0015
09.11 22:20	5.5705	+0.0036
09.11 22:10	5.5669	-0.0039
09.11 22:00	5.5708	+0.0004
09.11 21:50	5.5704	-0.0013
09.11 21:40	5.5717	-0.0088
09.11 21:30	5.5805	+0.0171
09.11 21:20	5.5634	+0.0048
09.11 21:10	5.5586	-
09.11 21:03	5.5586	+0.0002
09.11 21:00	5.5584	-0.0032
09.11 20:50	5.5616	+0.0057
09.11 20:40	5.5559	+0.009
09.11 20:30	5.5469	+0.0031
09.11 20:20	5.5438	-0.0007
09.11 20:10	5.5445	+0.0088
09.11 20:00	5.5357	-0.004
09.11 19:50	5.5397	+0.005
09.11 19:40	5.5347	+0.0033
09.11 19:30	5.5314	+0.0088
09.11 19:20	5.5226	+0.0026
09.11 19:10	5.52	+0.0238
09.11 19:03	5.4962	-
09.11 19:00	5.4962	-0.0111
09.11 18:50	5.5073	-0.0094
09.11 18:40	5.5167	-0.0064
09.11 18:30	5.5231	-0.0199
09.11 18:20	5.543	-0.0072
09.11 18:10	5.5502	+0.0074
09.11 18:00	5.5428	-0.0093
09.11 17:50	5.5521	-0.0053
09.11 17:40	5.5574	-0.0006
09.11 17:30	5.558	-0.0033
09.11 17:20	5.5613	-0.001
09.11 17:10	5.5623	+0.0147
09.11 17:03	5.5476	-0.0067
09.11 17:00	5.5543	-
09.11 16:50	5.5543	+0.002
09.11 16:40	5.5523	-0.0017
09.11 16:30	5.554	+0.0046
09.11 16:20	5.5494	+0.0153
09.11 16:10	5.5341	+0.0012
09.11 16:00	5.5329	-0.0158
09.11 15:50	5.5487	+0.0072
09.11 15:40	5.5415	-0.0231
09.11 15:30	5.5646	-0.0028
09.11 15:20	5.5674	-0.0086
09.11 15:10	5.576	-0.0044
09.11 15:03	5.5804	+0.0027
09.11 15:00	5.5777	+0.0113
09.11 14:50	5.5664	+0.0045
09.11 14:40	5.5619	-0.0134
09.11 14:30	5.5753	-0.0089
09.11 14:20	5.5842	-0.0151
09.11 14:10	5.5993	+0.0033
09.11 14:00	5.596	+0.0005
09.11 13:50	5.5955	-0.0015
09.11 13:40	5.597	+0.007
09.11 13:30	5.59	-0.0025
09.11 13:20	5.5925	-
09.11 13:10	5.5925	+0.0056
09.11 13:03	5.5869	+0.0001
09.11 13:00	5.5868	+0.0031
09.11 12:50	5.5837	+0.0039
09.11 12:40	5.5798	+0.0076
09.11 12:30	5.5722	+0.0071
09.11 12:20	5.5651	+0.0115
09.11 12:10	5.5536	-0.011
09.11 12:00	5.5646	-0.005
09.11 11:50	5.5696	-0.0099
09.11 11:40	5.5795	+0.0002
09.11 11:30	5.5793	-0.02
09.11 11:20	5.5993	-0.0073
09.11 11:10	5.6066	+0.0107
09.11 11:03	5.5959	+0.0001
09.11 11:00	5.5958	-0.0007
09.11 10:50	5.5965	+0.0002
09.11 10:40	5.5963	-0.0028
09.11 10:30	5.5991	+0.0019
09.11 10:20	5.5972	+0.0113
09.11 10:10	5.5859	+0.0114
09.11 10:00	5.5745	-0.013
09.11 09:50	5.5875	+0.006
09.11 09:40	5.5815	+0.0068
09.11 09:30	5.5747	+0.0093
09.11 09:20	5.5654	+0.0069
09.11 09:10	5.5585	-0.0025
09.11 09:03	5.561	+0.0017
09.11 09:00	5.5593	-0.0098
09.11 08:50	5.5691	+0.0001
09.11 08:40	5.569	+0.0109
09.11 08:30	5.5581	+0.003
09.11 08:20	5.5551	+0.0073
09.11 08:10	5.5478	+0.0083
09.11 08:00	5.5395	+0.0134
09.11 07:50	5.5261	+0.0028
09.11 07:40	5.5233	-0.0037
09.11 07:30	5.527	+0.0014
09.11 07:20	5.5256	-0.006
09.11 07:10	5.5316	+0.0012
09.11 07:03	5.5304	-
09.11 07:00	5.5304	+0.0002
09.11 06:50	5.5302	-0.0001
09.11 06:40	5.5303	+0.0034
09.11 06:30	5.5269	-0.0033
09.11 06:20	5.5302	+0.0123
09.11 06:10	5.5179	+0.0058
09.11 06:00	5.5121	+0.0163
09.11 05:50	5.4958	+0.0053
09.11 05:40	5.4905	-0.0061
09.11 05:30	5.4966	-0.0072
09.11 05:20	5.5038	-0.0046
09.11 05:10	5.5084	-0.0026
09.11 05:03	5.511	+0.0046
09.11 05:00	5.5064	-0.0077
09.11 04:50	5.5141	-0.0122
09.11 04:40	5.5263	+0.0067
09.11 04:30	5.5196	+0.0128
09.11 04:20	5.5068	+0.0139
09.11 04:10	5.4929	-0.0073
09.11 04:00	5.5002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2084

макс: 5.6066

за неделю:

5.5461

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 03:40	5.5461	-0.0121
10.11 02:50	5.5376	+0.0011
10.11 01:50	5.5319	-0.0169
10.11 00:50	5.5666	+0.0059
09.11 23:55	5.5615	+0.0118
09.11 22:50	5.5424	+0.0004
09.11 21:50	5.5704	-0.0032
09.11 20:50	5.5616	-0.004
09.11 19:50	5.5397	-0.0111
09.11 18:50	5.5073	-0.0093
09.11 17:50	5.5521	-
09.11 16:50	5.5543	-0.0158
09.11 15:50	5.5487	+0.0113
09.11 14:50	5.5664	+0.0005
09.11 13:50	5.5955	+0.0031
09.11 12:50	5.5837	-0.005
09.11 11:50	5.5696	-0.0007
09.11 10:50	5.5965	-0.013
09.11 09:50	5.5875	-0.0098
09.11 08:50	5.5691	+0.0134
09.11 07:50	5.5261	+0.0002
09.11 06:50	5.5302	+0.0163
09.11 05:50	5.4958	-0.0077
09.11 04:50	5.5141	-0.0009
09.11 03:50	5.5011	+0.0282
09.11 02:50	5.4968	-0.0011
09.11 01:50	5.5491	+0.0401
09.11 00:50	5.4714	+0.0053
08.11 23:50	5.4449	-0.0016
08.11 22:50	5.4407	-0.0012
08.11 21:50	5.4388	-0.0013
08.11 20:50	5.4515	+0.0135
08.11 19:50	5.4354	+0.0017
08.11 18:50	5.4276	+0.0001
08.11 17:50	5.431	+0.0019
08.11 16:50	5.4377	-0.0004
08.11 15:50	5.4378	+0.0004
08.11 14:50	5.4355	-0.003
08.11 13:50	5.4438	+0.0006
08.11 12:50	5.438	-
08.11 11:50	5.4389	-0.0009
08.11 10:50	5.4379	+0.0022
08.11 09:50	5.4461	-0.0001
08.11 08:50	5.4486	+0.0025
08.11 07:50	5.4426	-0.0009
08.11 06:50	5.4432	-0.0003
08.11 05:50	5.4546	-
08.11 04:50	5.4495	-0.002
08.11 03:50	5.4512	-0.0017
08.11 02:50	5.4436	-
08.11 01:50	5.4488	-0.0035
08.11 00:50	5.4581	+0.0073
07.11 23:50	5.4541	-0.0015
07.11 22:50	5.4519	+0.0003
07.11 21:50	5.4465	+0.0001
07.11 20:50	5.4439	+0.0021
07.11 19:50	5.4504	+0.0028
07.11 18:50	5.4534	+0.0018
07.11 17:50	5.4358	-0.0008
07.11 16:50	5.4383	-0.0023
07.11 15:50	5.444	-0.0004
07.11 14:50	5.4311	+0.0005
07.11 13:50	5.4344	+0.0015
07.11 12:50	5.4263	-0.0008
07.11 11:50	5.4234	-0.0033
07.11 10:50	5.4312	-0.0001
07.11 09:50	5.4311	-0.0014
07.11 08:50	5.433	+0.0013
07.11 07:50	5.4404	-0.0018
07.11 06:50	5.4456	+0.0014
07.11 05:50	5.4302	-0.0022
07.11 04:50	5.4335	+0.0012
07.11 03:50	5.4388	+0.0034
07.11 02:50	5.4352	+0.0027
07.11 01:50	5.4325	-0.0069
07.11 00:50	5.4472	+0.0034
06.11 23:50	5.4391	-0.0005
06.11 22:50	5.448	+0.0076
06.11 21:50	5.4374	-0.0089
06.11 20:50	5.4685	-0.009
06.11 19:50	5.463	-0.004
06.11 18:50	5.4664	+0.0083
06.11 17:50	5.4408	-0.0057
06.11 16:50	5.4544	+0.0157
06.11 15:50	5.4252	+0.0046
06.11 14:50	5.4238	-0.0027
06.11 13:50	5.4255	-0.0019
06.11 12:50	5.4351	-0.0015
06.11 11:50	5.4636	-0.006
06.11 10:50	5.4725	-0.0034
06.11 09:50	5.4698	-0.0103
06.11 08:50	5.4808	-0.0097
06.11 07:50	5.4818	-0.0096
06.11 06:50	5.4821	-0.0109
06.11 05:50	5.4719	-0.0058
06.11 04:50	5.4783	+0.0075
06.11 03:50	5.4572	-0.0007
06.11 02:50	5.4823	+0.0061
06.11 01:50	5.498	-0.0003
06.11 00:50	5.4906	-0.0092
05.11 23:50	5.4817	+0.0036
05.11 22:50	5.4636	-0.0085
05.11 21:50	5.4951	+0.0008
05.11 20:50	5.5099	+0.0078
05.11 19:50	5.4633	+0.0053
05.11 18:50	5.4998	+0.0149
05.11 17:50	5.3375	+0.0091
05.11 16:50	5.2706	-0.0083
05.11 15:50	5.2926	+0.0027
05.11 14:50	5.2457	+0.0023
05.11 13:50	5.2468	-0.0083
05.11 12:50	5.2492	+0.0034
05.11 11:50	5.2364	-0.0025
05.11 10:50	5.249	+0.0146
05.11 09:30	5.2344	+0.0015
05.11 08:50	5.2402	+0.0036
05.11 07:50	5.2283	+0.0059
05.11 06:50	5.2292	+0.0151
05.11 05:50	5.2243	-0.0047
05.11 04:50	5.225	+0.0094
05.11 03:50	5.2174	+0.0104
05.11 02:50	5.2167	+0.0053
05.11 01:50	5.2084	-0.0007
05.11 00:50	5.2534	+0.0065
04.11 23:50	5.2547	+0.0014
04.11 22:50	5.259	-0.004
04.11 21:50	5.2468	+0.0019
04.11 20:50	5.2431	-0.0005
04.11 19:50	5.2264	+0.0043
04.11 18:50	5.2411	-0.0427
04.11 17:50	5.3619	+0.0037
04.11 16:50	5.379	+0.0002
04.11 15:50	5.3897	+0.0067
04.11 14:50	5.3597	-0.0019
04.11 13:50	5.3697	+0.0131
04.11 12:50	5.3674	+0.009
04.11 11:50	5.3568	+0.0141
04.11 10:50	5.3703	-0.0045
04.11 09:50	5.3877	+0.0107
04.11 08:50	5.3775	-0.0391
04.11 07:50	5.4456	-0.0144
04.11 06:50	5.4922	-0.0032
04.11 05:50	5.4727	+0.0059
04.11 04:50	5.4437	-0.0068
04.11 03:50	5.4418	+0.0152
04.11 02:50	5.3822	-0.0022
04.11 01:50	5.3839	+0.0044
04.11 00:50	5.3719	-0.0001
03.11 23:50	5.3779	-0.0032
03.11 22:50	5.3998	+0.0011
03.11 21:50	5.3928	+0.0034
03.11 20:50	5.3924	-0.0166
03.11 19:50	5.4126	-0.0059
03.11 18:50	5.4053	-0.0089
03.11 17:50	5.4384	+0.0217
03.11 16:50	5.4098	-0.0025
03.11 15:50	5.4242	+0.0021
03.11 14:50	5.444	+0.0005
03.11 13:50	5.445	+0.0053
03.11 12:50	5.4404	-0.0214
03.11 11:50	5.4947	+0.0048
03.11 10:50	5.4656	+0.0112
03.11 09:50	5.4747	-0.0068
03.11 08:50	5.4793	+0.0024
03.11 07:50	5.4565	-0.0091
03.11 06:50	5.475	+0.0032
03.11 05:50	5.4734	+0.0003
03.11 04:50	5.4545

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.0414

макс: 5.6066

за месяц:

5.5461

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	5.5513	+0.1022
08.11.2026	5.4491	+0.0091
07.11.2026	5.44	-0.0093
06.11.2026	5.4493	+0.1156
05.11.2026	5.3337	-0.0228
04.11.2026	5.3565	-0.0781
03.11.2026	5.4346	+0.0115
02.11.2026	5.4231	-0.0041
01.11.2026	5.4272	-0.0301
31.10.2026	5.4573	-0.0002
30.10.2026	5.4575	+0.1921
29.10.2026	5.2654	+0.0439
28.10.2026	5.2215	-0.0559
27.10.2026	5.2774	+0.0089
26.10.2026	5.2685	+0.019
25.10.2026	5.2495	-0.0026
24.10.2026	5.2521	+0.0668
23.10.2026	5.1853	+0.0486
22.10.2026	5.1367	+0.0497
21.10.2026	5.087	-0.0536
20.10.2026	5.1406	+0.0372
19.10.2026	5.1034	-0.0175
18.10.2026	5.1209	-0.0036
17.10.2026	5.1245	+0.019
16.10.2026	5.1055	+0.0055
15.10.2026	5.1	+0.0447
14.10.2026	5.0553	+0.0139
13.10.2026	5.0414	-0.0131
12.10.2026	5.0545	+0.009
11.10.2026	5.0455	-0.0215
10.10.2026	5.067

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.8653

макс: 6.7572

за квартал:

5.5461

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	5.5513	+0.1022
08.11.2026	5.4491	+0.0091
07.11.2026	5.44	-0.0093
06.11.2026	5.4493	+0.1156
05.11.2026	5.3337	-0.0228
04.11.2026	5.3565	-0.0781
03.11.2026	5.4346	+0.0115
02.11.2026	5.4231	-0.0041
01.11.2026	5.4272	-0.0301
31.10.2026	5.4573	-0.0002
30.10.2026	5.4575	+0.1921
29.10.2026	5.2654	+0.0439
28.10.2026	5.2215	-0.0559
27.10.2026	5.2774	+0.0089
26.10.2026	5.2685	+0.019
25.10.2026	5.2495	-0.0026
24.10.2026	5.2521	+0.0668
23.10.2026	5.1853	+0.0486
22.10.2026	5.1367	+0.0497
21.10.2026	5.087	-0.0536
20.10.2026	5.1406	+0.0372
19.10.2026	5.1034	-0.0175
18.10.2026	5.1209	-0.0036
17.10.2026	5.1245	+0.019
16.10.2026	5.1055	+0.0055
15.10.2026	5.1	+0.0447
14.10.2026	5.0553	+0.0139
13.10.2026	5.0414	-0.0131
12.10.2026	5.0545	+0.009
11.10.2026	5.0455	-0.0215
10.10.2026	5.067	-0.0132
09.10.2026	5.0802	-0.031
08.10.2026	5.1112	+0.1012
07.10.2026	5.01	+0.1253
06.10.2026	4.8847	+0.0194
05.10.2026	4.8653	-0.0402
04.10.2026	4.9055	-0.0099
02.10.2026	4.9154	-0.0346
01.10.2026	4.95	-0.0411
30.09.2026	4.9911	-0.0489
29.09.2026	5.04	-0.0198
28.09.2026	5.0598	+0.0751
27.09.2026	4.9847	-0.0153
25.09.2026	5	-0.0152
24.09.2026	5.0152	+0.0539
23.09.2026	4.9613	-0.0008
22.09.2026	4.9621	-0.0344
21.09.2026	4.9965	-0.3099
20.09.2026	5.3064	+0.0335
19.09.2026	5.2729	-0.037
18.09.2026	5.3099	-0.2804
17.09.2026	5.5903	-0.061
16.09.2026	5.6513	+0.0609
15.09.2026	5.5904	+0.1469
14.09.2026	5.4435	-0.1416
13.09.2026	5.5851	+0.0118
12.09.2026	5.5733	+0.0074
11.09.2026	5.5659	+0.0222
10.09.2026	5.5437	+0.025
09.09.2026	5.5187	+0.0145
08.09.2026	5.5042	+0.0477
07.09.2026	5.4565	+0.0397
06.09.2026	5.4168	-0.0105
05.09.2026	5.4273	+0.037
04.09.2026	5.3903	-0.0724
03.09.2026	5.4627	-0.1115
02.09.2026	5.5742	+0.0641
01.09.2026	5.5101	+0.0123
31.08.2026	5.4978	+0.013
30.08.2026	5.4848	-0.0318
29.08.2026	5.5166	+0.0636
28.08.2026	5.453	+0.0239
27.08.2026	5.4291	-0.0495
26.08.2026	5.4786	-0.1117
23.08.2026	5.5903	+0.0149
22.08.2026	5.5754	-0.0969
21.08.2026	5.6723	-0.2933
20.08.2026	5.9656	-0.4807
19.08.2026	6.4463	-0.1917
18.08.2026	6.638	-0.079
17.08.2026	6.717	-0.0366
16.08.2026	6.7536	+0.0003
15.08.2026	6.7533	-0.0039
14.08.2026	6.7572	+0.0765
13.08.2026	6.6807	+0.0014
12.08.2026	6.6793	+0.0335
11.08.2026	6.6458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот