Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Vitalum

    Курс Dai (DAI) к Vitalum (VAM)

    Обновлено: 30.10.2026 12:00:01Dai

    =
    Калькулятор DAI - VAM / Обратный расчет: курс Vitalum к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно vitalum, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3497
      макс: 7.8542
      за сутки:
      7.7121  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:007.7121-0.0025
      30.10 11:507.7146+0.0031
      30.10 11:407.7115+0.0035
      30.10 11:307.708+0.003
      30.10 11:207.705-0.0055
      30.10 11:107.7105+0.005
      30.10 11:037.7055-0.0001
      30.10 11:007.7056+0.0294
      30.10 10:507.6762+0.0157
      30.10 10:407.6605-0.0037
      30.10 10:307.6642+0.0012
      30.10 10:207.663+0.0099
      30.10 10:107.6531-0.0159
      30.10 10:007.669+0.0099
      30.10 09:507.6591+0.0127
      30.10 09:407.6464-0.005
      30.10 09:307.6514-0.0001
      30.10 09:207.6515-0.007
      30.10 09:107.6585+0.004
      30.10 09:037.6545-0.0024
      30.10 09:007.6569+0.0148
      30.10 08:507.6421-0.0051
      30.10 08:407.6472-0.006
      30.10 08:307.6532-0.0075
      30.10 08:207.6607-0.0146
      30.10 08:107.6753-0.0065
      30.10 08:007.6818-0.0032
      30.10 07:507.685+0.0041
      30.10 07:407.6809-0.0051
      30.10 07:307.686-0.0175
      30.10 07:207.7035-0.0034
      30.10 07:107.7069+0.0091
      30.10 07:037.6978-0.006
      30.10 07:007.7038+0.0037
      30.10 06:507.7001-0.0342
      30.10 06:407.7343-0.0336
      30.10 06:307.7679-0.0047
      30.10 06:207.7726+0.0096
      30.10 06:107.763-0.0084
      30.10 06:007.7714+0.0072
      30.10 05:507.7642+0.0021
      30.10 05:407.7621-0.0368
      30.10 05:307.7989-0.0185
      30.10 05:207.8174-0.0368
      30.10 05:107.8542+0.0201
      30.10 05:037.8341-0.0021
      30.10 05:007.8362+0.0118
      30.10 04:507.8244+0.0101
      30.10 04:407.8143+0.0165
      30.10 04:307.7978+0.0017
      30.10 04:207.7961+0.0033
      30.10 04:107.7928+0.0029
      30.10 04:007.7899-0.0224
      30.10 03:507.8123+0.0051
      30.10 03:407.8072+0.02
      30.10 03:307.7872+0.0695
      30.10 03:207.7177+0.0126
      30.10 03:107.7051-0.0108
      30.10 03:037.7159+0.0004
      30.10 03:007.7155+0.0415
      30.10 02:507.674+0.0376
      30.10 02:407.6364+0.0062
      30.10 02:307.6302+0.0086
      30.10 02:207.6216+0.0011
      30.10 02:107.6205+0.0226
      30.10 02:007.5979-0.0109
      30.10 01:507.6088+0.002
      30.10 01:407.6068-0.006
      30.10 01:307.6128-0.0034
      30.10 01:207.6162+0.0142
      30.10 01:107.602-0.0013
      30.10 01:037.6033-0.0006
      30.10 01:007.6039+0.003
      30.10 00:507.6009+0.0328
      30.10 00:407.5681-0.0075
      30.10 00:307.5756-0.033
      30.10 00:207.6086-0.0132
      30.10 00:107.6218+0.0126
      30.10 00:007.6092+0.0451
      29.10 23:507.5641+0.0468
      29.10 23:407.5173+0.0358
      29.10 23:307.4815+0.0051
      29.10 23:207.4764+0.0063
      29.10 23:107.4701+0.0391
      29.10 23:037.431-0.0051
      29.10 23:007.4361+0.0028
      29.10 22:507.4333+0.0012
      29.10 22:407.4321-0.0025
      29.10 22:307.4346-0.0034
      29.10 22:207.438+0.0044
      29.10 22:107.4336+0.0017
      29.10 22:007.4319-0.0273
      29.10 21:507.4592+0.017
      29.10 21:407.4422+0.0095
      29.10 21:307.4327-0.0061
      29.10 21:207.4388-0.0003
      29.10 21:107.4391+0.0019
      29.10 21:037.4372-0.009
      29.10 21:007.4462+0.0167
      29.10 20:507.4295+0.0197
      29.10 20:407.4098-0.0016
      29.10 20:307.4114-0.0056
      29.10 20:207.417+0.0147
      29.10 20:107.4023+0.0051
      29.10 20:007.3972+0.0063
      29.10 19:507.3909-0.0058
      29.10 19:407.3967+0.0163
      29.10 19:307.3804+0.0295
      29.10 19:207.3509+0.0012
      29.10 19:107.3497-0.0092
      29.10 19:037.3589+0.0011
      29.10 19:007.3578-0.0054
      29.10 18:507.3632-0.0038
      29.10 18:407.367-0.005
      29.10 18:307.372-0.0099
      29.10 18:207.3819-0.0182
      29.10 18:107.4001-0.0106
      29.10 18:007.4107+0.0125
      29.10 17:507.3982-0.0595
      29.10 17:407.4577-0.0174
      29.10 17:307.4751-0.0029
      29.10 17:207.478-0.0042
      29.10 17:107.4822-0.0129
      29.10 17:037.4951-0.0015
      29.10 17:007.4966-0.0179
      29.10 16:507.5145+0.018
      29.10 16:407.4965-0.0034
      29.10 16:307.4999-0.0011
      29.10 16:207.501+0.0013
      29.10 16:147.4997-0.0045
      29.10 16:007.5042+0.0046
      29.10 15:507.4996-0.0012
      29.10 15:407.5008+0.0004
      29.10 15:307.5004-0.0048
      29.10 15:207.5052+0.0075
      29.10 15:107.4977+0.001
      29.10 15:037.4967+0.0003
      29.10 15:007.4964+0.0045
      29.10 14:507.4919+0.0009
      29.10 14:407.491+0.0009
      29.10 14:307.4901-0.0074
      29.10 14:207.4975+0.0125
      29.10 14:107.485+0.0017
      29.10 14:007.4833-0.0075
      29.10 13:507.4908-0.0039
      29.10 13:407.4947-0.0061
      29.10 13:307.5008+0.0005
      29.10 13:207.5003+0.006
      29.10 13:107.4943+0.0005
      29.10 13:037.4938-0.0026
      29.10 13:007.4964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3497
      макс: 7.8542
      за неделю:
      7.7121  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:007.7121-0.0025
      30.10 11:507.7146+0.0294
      30.10 10:507.6762+0.0099
      30.10 09:507.6591+0.0148
      30.10 08:507.6421-0.0032
      30.10 07:507.685+0.0037
      30.10 06:507.7001+0.0072
      30.10 05:507.7642+0.0118
      30.10 04:507.8244-0.0224
      30.10 03:507.8123+0.0415
      30.10 02:507.674-0.0109
      30.10 01:507.6088+0.003
      30.10 00:507.6009+0.0451
      29.10 23:507.5641+0.0028
      29.10 22:507.4333-0.0273
      29.10 21:507.4592+0.0167
      29.10 20:507.4295+0.0063
      29.10 19:507.3909-0.0054
      29.10 18:507.3632+0.0125
      29.10 17:507.3982-0.0179
      29.10 16:507.5145+0.0046
      29.10 15:507.4996+0.0045
      29.10 14:507.4919-0.0075
      29.10 13:507.4908-0.0009
      29.10 12:507.4973+0.0007
      29.10 11:507.5147+0.001
      29.10 10:507.5252-0.002
      29.10 09:507.5214+0.0045
      29.10 08:507.4858-0.0183
      29.10 07:507.5157-0.0001
      29.10 06:507.5299-0.0162
      29.10 05:507.5384+0.032
      29.10 04:507.4601-0.0003
      29.10 03:507.4072+0.0043
      29.10 02:507.3904+0.0019
      29.10 01:507.3895-0.0097
      29.10 00:507.401-0.0096
      28.10 23:507.4147-0.0105
      28.10 22:507.3911+0.0096
      28.10 21:507.4155-0.0144
      28.10 20:507.4489+0.0001
      28.10 19:407.4623+0.0081
      28.10 18:507.4567-0.0007
      28.10 17:507.4644+0.016
      28.10 16:507.4489-0.002
      28.10 15:507.4475+0.0036
      28.10 14:507.3864-0.0004
      28.10 13:507.3746-0.0032
      28.10 12:507.3781+0.0057
      28.10 11:507.3665-0.0036
      28.10 10:507.4238+0.0004
      28.10 09:507.4325+0.0104
      28.10 08:507.4199+0.0061
      28.10 07:507.4191+0.0023
      28.10 06:507.4052-0.0047
      28.10 05:507.4282-0.0003
      28.10 04:507.4297+0.0039
      28.10 03:507.442+0.005
      28.10 01:037.4264-0.0177
      27.10 23:037.4441-0.0265
      27.10 21:037.4706+0.0115
      27.10 19:037.4591-0.0475
      27.10 17:307.5066+0.0102
      27.10 16:507.4882-0.019
      27.10 15:507.4948-0.0055
      27.10 14:507.5268-0.0266
      27.10 13:037.5455-0.0012
      27.10 12:507.5467+0.0222
      27.10 11:037.5245+0.004
      27.10 09:037.5205-0.0153
      27.10 07:037.5358+0.0222
      27.10 05:307.5136+0.0185
      27.10 04:507.4929-0.0001
      27.10 03:507.4923-0.0121
      27.10 02:307.5174-0.0002
      27.10 01:507.5189-0.008
      27.10 00:407.5108-0.0005
      26.10 23:507.5302+0.0074
      26.10 22:507.5085+0.0181
      26.10 21:507.4939-0.0031
      26.10 20:507.4946-0.0168
      26.10 19:507.5239+0.0055
      26.10 18:307.4542-0.0313
      26.10 17:307.526+0.0469
      26.10 16:307.5109+0.01
      26.10 15:307.4821-0.0063
      26.10 14:507.486+0.0051
      26.10 13:507.4758+0.0037
      26.10 12:507.4625+0.001
      26.10 11:507.4877-0.0079
      26.10 10:507.5217-0.0021
      26.10 09:507.514+0.0003
      26.10 08:507.4982-0.0036
      26.10 07:507.5167+0.0148
      26.10 06:507.5487+0.0034
      26.10 05:507.5548+0.0076
      26.10 04:507.547+0.0004
      26.10 03:507.511+0.0138
      26.10 02:507.499+0.0145
      26.10 01:507.4576+0.0035
      26.10 00:507.4713-0.0027
      25.10 23:507.4743+0.0028
      25.10 22:507.4582+0.0004
      25.10 21:507.4517-0.0054
      25.10 20:507.4443-0.0092
      25.10 19:507.46+0.0028
      25.10 18:507.453-0.013
      25.10 17:507.4762+0.0002
      25.10 16:507.4787-0.0062
      25.10 15:507.4798-0.0153
      25.10 14:507.4766+0.0078
      25.10 13:507.4848+0.0001
      25.10 12:507.4867+0.0034
      25.10 11:507.4699-0.0004
      25.10 10:507.4505+0.0009
      25.10 09:507.4692+0.0136
      25.10 08:507.4529-0.0006
      25.10 07:507.4278+0.0062
      25.10 06:507.4295+0.0038
      25.10 05:507.4255+0.0002
      25.10 04:507.4368-0.001
      25.10 03:507.4331-0.0033
      25.10 02:507.437-0.0036
      25.10 01:507.4642+0.0042
      25.10 00:507.4765+0.0037
      24.10 23:507.4615+0.0016
      24.10 22:507.4647-0.0055
      24.10 21:507.4817-0.0041
      24.10 20:507.4956-0.0232
      24.10 19:507.5297-0.0098
      24.10 18:507.5606-0.0076
      24.10 17:507.4983-0.003
      24.10 16:507.4514+0.0065
      24.10 15:507.4351+0.0035
      24.10 14:507.4558+0.0001
      24.10 13:507.4536-0.0074
      24.10 12:507.4672-0.0011
      24.10 11:507.4575+0.0069
      24.10 10:507.4386+0.0005
      24.10 09:307.4436-0.0028
      24.10 08:307.4424-0.0044
      24.10 07:507.4361+0.0003
      24.10 06:507.4275+0.0007
      24.10 05:507.4268-0.0133
      24.10 03:507.446-0.0121
      24.10 02:507.4168+0.0243
      24.10 01:507.4087-0.0002
      24.10 00:507.3889+0.0037
      23.10 23:507.382+0.002
      23.10 22:507.3719+0.0006
      23.10 21:507.3632-0.0019
      23.10 20:307.3617+0.0072
      23.10 19:507.3553+0.0057
      23.10 18:507.3724+0.0013
      23.10 17:507.3632-0.0038
      23.10 16:507.3708-0.0004
      23.10 15:507.3724-0.0031
      23.10 14:507.3756-0.0014
      23.10 13:507.3739-0.0036
      23.10 12:507.3814
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.9818
      макс: 7.8542
      за месяц:
      7.7121  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20267.4901+0.0705
      28.10.20267.4196-0.0823
      27.10.20267.5019-0.0062
      26.10.20267.5081+0.0485
      25.10.20267.4596-0.004
      24.10.20267.4636+0.0882
      23.10.20267.3754+0.0457
      22.10.20267.3297+0.0986
      21.10.20267.2311-0.0943
      20.10.20267.3254+0.0258
      19.10.20267.2996-0.0706
      18.10.20267.3702-0.006
      17.10.20267.3762+0.039
      16.10.20267.3372-0.0314
      15.10.20267.3686+0.1081
      14.10.20267.2605+0.0406
      13.10.20267.2199-0.0348
      12.10.20267.2547+0.0328
      11.10.20267.2219-0.0288
      10.10.20267.2507-0.0302
      09.10.20267.2809-0.0513
      08.10.20267.3322+0.136
      07.10.20267.1962+0.1962
      06.10.20267+0.0182
      05.10.20266.9818-0.0626
      04.10.20267.0444-0.0102
      02.10.20267.0546-0.0729
      01.10.20267.1275-0.0493
      30.09.20267.1768-0.0292
      29.09.20267.206
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.9805
      макс: 9.5484
      за квартал:
        7.7121
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20267.4901+0.0705
      28.10.20267.4196-0.0823
      27.10.20267.5019-0.0062
      26.10.20267.5081+0.0485
      25.10.20267.4596-0.004
      24.10.20267.4636+0.0882
      23.10.20267.3754+0.0457
      22.10.20267.3297+0.0986
      21.10.20267.2311-0.0943
      20.10.20267.3254+0.0258
      19.10.20267.2996-0.0706
      18.10.20267.3702-0.006
      17.10.20267.3762+0.039
      16.10.20267.3372-0.0314
      15.10.20267.3686+0.1081
      14.10.20267.2605+0.0406
      13.10.20267.2199-0.0348
      12.10.20267.2547+0.0328
      11.10.20267.2219-0.0288
      10.10.20267.2507-0.0302
      09.10.20267.2809-0.0513
      08.10.20267.3322+0.136
      07.10.20267.1962+0.1962
      06.10.20267+0.0182
      05.10.20266.9818-0.0626
      04.10.20267.0444-0.0102
      02.10.20267.0546-0.0729
      01.10.20267.1275-0.0493
      30.09.20267.1768-0.0292
      29.09.20267.206-0.0052
      28.09.20267.2112+0.1213
      27.09.20267.0899-0.0309
      25.09.20267.1208-0.0214
      24.09.20267.1422+0.1021
      23.09.20267.0401+0.0596
      22.09.20266.9805-0.0263
      21.09.20267.0068-0.4377
      20.09.20267.4445+0.0463
      19.09.20267.3982-0.0666
      18.09.20267.4648-0.394
      17.09.20267.8588-0.0639
      16.09.20267.9227+0.0826
      15.09.20267.8401+0.1969
      14.09.20267.6432-0.1423
      13.09.20267.7855+0.016
      12.09.20267.7695+0.0109
      11.09.20267.7586+0.0257
      10.09.20267.7329+0.0968
      09.09.20267.6361+0.0202
      08.09.20267.6159+0.0565
      07.09.20267.5594+0.0411
      06.09.20267.5183-0.0148
      05.09.20267.5331+0.0528
      04.09.20267.4803-0.1142
      03.09.20267.5945-0.185
      02.09.20267.7795+0.081
      01.09.20267.6985+0.0293
      31.08.20267.6692+0.0139
      30.08.20267.6553-0.0463
      29.08.20267.7016+0.1054
      28.08.20267.5962+0.0495
      27.08.20267.5467-0.0932
      26.08.20267.6399+0.0043
      25.08.20267.6356-0.1593
      23.08.20267.7949+0.0205
      22.08.20267.7744-0.14
      21.08.20267.9144-0.4623
      20.08.20268.3767-0.6642
      19.08.20269.0409-0.2908
      18.08.20269.3317-0.1026
      17.08.20269.4343-0.0952
      16.08.20269.5295-0.0003
      15.08.20269.5298+0.0018
      14.08.20269.528+0.0755
      13.08.20269.4525+0.0274
      12.08.20269.4251+0.0276
      11.08.20269.3975+0.1096
      10.08.20269.2879+0.043
      09.08.20269.2449+0.0036
      08.08.20269.2413-0.0456
      07.08.20269.2869-0.0143
      06.08.20269.3012-0.0322
      05.08.20269.3334-0.0708
      04.08.20269.4042-0.1023
      03.08.20269.5065+0.0064
      02.08.20269.5001-0.0483
      01.08.20269.5484+0.119
      31.07.20269.4294

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.