Курсы криптовалют к World Liberty Financial

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Австралийский доллар » World Liberty Financial

Курс австралийского доллара (AUD) к World Liberty Financial (WLFI)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор AUD - WLFI / Обратный расчет: курс World Liberty Financial к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно world liberty financial, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3627

макс: 15.0307

за сутки:

14.5121

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	14.5121	+0.0386
09.11 21:40	14.4735	-0.0145
09.11 21:30	14.488	+0.0274
09.11 21:20	14.4606	+0.0266
09.11 21:10	14.434	-0.036
09.11 21:03	14.47	-0.0019
09.11 21:00	14.4719	-0.0603
09.11 20:50	14.5322	+0.0249
09.11 20:40	14.5073	+0.0205
09.11 20:30	14.4868	+0.0113
09.11 20:20	14.4755	-0.044
09.11 20:10	14.5195	+0.0672
09.11 20:00	14.4523	+0.0578
09.11 19:50	14.3945	+0.0081
09.11 19:40	14.3864	-0.0161
09.11 19:30	14.4025	-0.0018
09.11 19:20	14.4043	-0.0736
09.11 19:10	14.4779	+0.0431
09.11 19:03	14.4348	+0.023
09.11 19:00	14.4118	+0.0491
09.11 18:50	14.3627	-0.0375
09.11 18:40	14.4002	-0.0494
09.11 18:30	14.4496	-0.0149
09.11 18:20	14.4645	-0.0944
09.11 18:10	14.5589	-0.0726
09.11 18:00	14.6315	+0.0057
09.11 17:50	14.6258	+0.0491
09.11 17:40	14.5767	-0.0117
09.11 17:30	14.5884	+0.0027
09.11 17:20	14.5857	+0.025
09.11 17:10	14.5607	-0.0523
09.11 17:03	14.613	-0.0008
09.11 17:00	14.6138	+0.0013
09.11 16:50	14.6125	-0.0518
09.11 16:40	14.6643	-0.0302
09.11 16:30	14.6945	+0.0398
09.11 16:20	14.6547	+0.012
09.11 16:10	14.6427	-0.0432
09.11 16:00	14.6859	-0.0745
09.11 15:50	14.7604	-0.0358
09.11 15:40	14.7962	-0.0585
09.11 15:30	14.8547	-0.0313
09.11 15:20	14.886	+0.0061
09.11 15:10	14.8799	-0.063
09.11 15:03	14.9429	+0.0078
09.11 15:00	14.9351	-0.0006
09.11 14:50	14.9357	-0.0115
09.11 14:40	14.9472	-0.0214
09.11 14:30	14.9686	+0.0382
09.11 14:20	14.9304	+0.0114
09.11 14:10	14.919	-0.0141
09.11 14:00	14.9331	+0.0082
09.11 13:50	14.9249	-0.0532
09.11 13:40	14.9781	+0.0729
09.11 13:30	14.9052	+0.032
09.11 13:20	14.8732	-0.0081
09.11 13:10	14.8813	-0.0257
09.11 13:03	14.907	-0.001
09.11 13:00	14.908	-0.0286
09.11 12:50	14.9366	-0.0241
09.11 12:40	14.9607	+0.0638
09.11 12:30	14.8969	+0.0033
09.11 12:20	14.8936	+0.0759
09.11 12:10	14.8177	+0.0791
09.11 12:00	14.7386	-0.0088
09.11 11:50	14.7474	-0.0776
09.11 11:40	14.825	-0.0237
09.11 11:30	14.8487	-0.0882
09.11 11:20	14.9369	-0.0836
09.11 11:10	15.0205	-0.0098
09.11 11:03	15.0303	-0.0004
09.11 11:00	15.0307	+0.0001
09.11 10:50	15.0306	+0.012
09.11 10:40	15.0186	-0.0041
09.11 10:30	15.0227	-0.007
09.11 10:20	15.0297	+0.0085
09.11 10:10	15.0212	+0.0088
09.11 10:00	15.0124	-0.001
09.11 09:50	15.0134	-0.0096
09.11 09:40	15.023	+0.0031
09.11 09:30	15.0199	+0.0046
09.11 09:20	15.0153	-0.0024
09.11 09:10	15.0177	-0.0034
09.11 09:03	15.0211	+0.018
09.11 09:00	15.0031	+0.0026
09.11 08:50	15.0005	+0.0075
09.11 08:40	14.993	-0.0035
09.11 08:30	14.9965	-0.0014
09.11 08:20	14.9979	-0.009
09.11 08:10	15.0069	+0.0343
09.11 08:00	14.9726	+0.005
09.11 07:50	14.9676	+0.0127
09.11 07:40	14.9549	-0.0303
09.11 07:30	14.9852	+0.0003
09.11 07:20	14.9849	+0.0027
09.11 07:10	14.9822	-0.0015
09.11 07:03	14.9837	+0.0005
09.11 07:00	14.9832	+0.0198
09.11 06:50	14.9634	+0.0023
09.11 06:40	14.9611	-0.0026
09.11 06:30	14.9637	-0.0031
09.11 06:20	14.9668	+0.066
09.11 06:10	14.9008	+0.0189
09.11 06:00	14.8819	-0.0083
09.11 05:50	14.8902	+0.0043
09.11 05:40	14.8859	+0.0101
09.11 05:30	14.8758	-0.0219
09.11 05:20	14.8977	+0.0188
09.11 05:10	14.8789	-0.016
09.11 05:03	14.8949	+0.0008
09.11 05:00	14.8941	+0.0167
09.11 04:50	14.8774	-0.0248
09.11 04:40	14.9022	+0.0322
09.11 04:30	14.87	+0.0019
09.11 04:20	14.8681	+0.0368
09.11 04:10	14.8313	-0.0376
09.11 04:00	14.8689	+0.0024
09.11 03:50	14.8665	+0.0234
09.11 03:40	14.8431	+0.0349
09.11 03:30	14.8082	+0.0148
09.11 03:20	14.7934	-0.0435
09.11 03:10	14.8369	-0.0287
09.11 03:03	14.8656	-0.002
09.11 03:00	14.8676	+0.0264
09.11 02:50	14.8412	+0.0072
09.11 02:40	14.834	+0.03
09.11 02:30	14.804	+0.0086
09.11 02:20	14.7954	-0.0666
09.11 02:10	14.862	-0.0219
09.11 02:00	14.8839	+0.0099
09.11 01:50	14.874	-0.0266
09.11 01:40	14.9006	+0.0267
09.11 01:30	14.8739	+0.0773
09.11 01:20	14.7966	-0.0005
09.11 01:10	14.7971	-0.0046
09.11 01:03	14.8017	-0.0743
09.11 01:00	14.876	+0.0396
09.11 00:50	14.8364	+0.0284
09.11 00:40	14.808	+0.0042
09.11 00:30	14.8038	-
09.11 00:20	14.8038	+0.031
09.11 00:10	14.7728	+0.0269
09.11 00:00	14.7459	-0.0008
08.11 23:50	14.7467	+0.0001
08.11 23:40	14.7466	-0.003
08.11 23:30	14.7496	-0.0011
08.11 23:20	14.7507	+0.0025
08.11 23:10	14.7482	-0.0316
08.11 23:03	14.7798	-0.0023
08.11 23:00	14.7821	-0.0218
08.11 22:50	14.8039	+0.0234
08.11 22:40	14.7805	-0.0151
08.11 22:30	14.7956	-0.0008
08.11 22:20	14.7964	-0.0091
08.11 22:10	14.8055	+0.0379
08.11 22:00	14.7676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4785

макс: 15.9184

за неделю:

14.5121

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	14.5121	-0.0603
09.11 20:50	14.5322	+0.0578
09.11 19:50	14.3945	+0.0491
09.11 18:50	14.3627	+0.0057
09.11 17:50	14.6258	+0.0013
09.11 16:50	14.6125	-0.0745
09.11 15:50	14.7604	-0.0006
09.11 14:50	14.9357	+0.0082
09.11 13:50	14.9249	-0.0286
09.11 12:50	14.9366	-0.0088
09.11 11:50	14.7474	+0.0001
09.11 10:50	15.0306	-0.001
09.11 09:50	15.0134	+0.0026
09.11 08:50	15.0005	+0.005
09.11 07:50	14.9676	+0.0198
09.11 06:50	14.9634	-0.0083
09.11 05:50	14.8902	+0.0167
09.11 04:50	14.8774	+0.0024
09.11 03:50	14.8665	+0.0264
09.11 02:50	14.8412	+0.0099
09.11 01:50	14.874	+0.0396
09.11 00:50	14.8364	-0.0008
08.11 23:50	14.7467	-0.0218
08.11 22:50	14.8039	+0.004
08.11 21:50	14.7636	+0.0224
08.11 20:50	14.7446	+0.0001
08.11 19:50	14.679	-0.0296
08.11 18:50	14.6744	+0.0135
08.11 17:50	14.7336	-0.0364
08.11 16:50	14.8051	-0.0077
08.11 15:50	14.7174	+0.0013
08.11 14:50	14.7767	-0.0149
08.11 13:50	14.8065	+0.0066
08.11 12:50	14.8633	+0.0022
08.11 11:50	14.8072	-0.0074
08.11 10:50	14.8918	-0.0116
08.11 09:50	14.9139	-0.0009
08.11 08:50	14.9103	-0.018
08.11 07:50	14.9331	-0.0109
08.11 06:50	14.9392	+0.0001
08.11 05:50	14.934	-0.0012
08.11 04:50	14.8793	-0.0038
08.11 03:50	14.8425	+0.0018
08.11 02:50	14.8648	+0.0036
08.11 01:50	14.8981	-0.0071
08.11 00:50	14.9018	-0.0036
07.11 23:50	14.909	-0.0008
07.11 22:50	14.9029	-0.0023
07.11 21:50	14.9055	+0.0139
07.11 20:50	14.8117	-0.0092
07.11 19:50	14.7379	+0.0091
07.11 18:50	14.8471	+0.013
07.11 17:50	14.7935	+0.0625
07.11 16:50	14.6337	-0.0271
07.11 15:50	14.6898	-0.0014
07.11 14:50	14.8123	-0.0133
07.11 13:50	14.8334	-0.0054
07.11 12:50	14.9022	+0.0145
07.11 11:50	14.8842	-0.0042
07.11 10:50	14.8792	+0.0261
07.11 09:50	14.813	+0.0188
07.11 08:50	14.8495	+0.0098
07.11 07:50	14.8701	-0.0069
07.11 06:50	14.8822	+0.0167
07.11 05:50	14.7656	+0.0062
07.11 04:50	14.8032	+0.004
07.11 03:50	14.7475	-0.0225
07.11 02:50	14.8339	-0.0068
07.11 01:50	14.8178	+0.028
07.11 00:50	14.7938	-0.0816
06.11 23:50	14.8392	+0.0009
06.11 22:50	14.841	+0.0084
06.11 21:50	14.7963	-0.0811
06.11 20:50	14.846	-0.0087
06.11 19:50	14.7994	+0.0559
06.11 18:50	14.7357	+0.0763
06.11 17:50	14.6913	+0.0124
06.11 16:50	14.7068	-0.0132
06.11 15:50	14.731	+0.0381
06.11 14:50	14.6213	-0.028
06.11 13:50	14.5573	+0.0001
06.11 12:50	14.5783	-0.0232
06.11 11:50	14.662	+0.0224
06.11 10:50	14.5381	+0.0151
06.11 09:50	14.5401	-0.0455
06.11 08:50	14.5524	+0.0171
06.11 07:50	14.512	-0.0247
06.11 06:50	14.5398	-0.036
06.11 05:50	14.7661	-0.1673
06.11 04:50	14.8795	+0.0728
06.11 03:50	14.9621	+0.0022
06.11 02:50	15.2517	+0.0147
06.11 01:50	15.1282	-0.0739
06.11 00:50	15.1535	-0.0757
05.11 23:50	15.2209	-0.0344
05.11 22:50	15.1618	+0.0404
05.11 21:50	15.3574	-0.0488
05.11 20:50	15.5414	-0.0373
05.11 19:50	15.6666	-0.1546
05.11 18:50	15.9184	-0.0305
05.11 17:50	15.4962	-0.0337
05.11 16:50	15.3875	+0.2214
05.11 15:50	15.4992	+0.5229
05.11 14:50	15.4923	+0.0081
05.11 13:50	15.0673	+0.0052
05.11 12:50	15.0006	-0.0042
05.11 11:50	14.9828	+0.0195
05.11 10:50	14.9176	+0.074
05.11 09:58	14.6965	+0.0572
05.11 08:50	14.7937	+0.0483
05.11 07:50	14.8197	+0.0058
05.11 06:50	14.7331	+0.0328
05.11 05:50	14.8448	-0.0324
05.11 04:50	14.8149	+0.064
05.11 03:50	14.6686	+0.0287
05.11 02:50	14.6124	-0.0324
05.11 01:50	14.6244	-0.0018
05.11 00:50	14.6243	-0.1214
04.11 23:50	14.5776	-0.0373
04.11 22:50	14.8429	-0.108
04.11 21:50	14.9794	-0.1705
04.11 20:50	14.9791	-0.0395
04.11 19:50	15.0317	+0.6168
04.11 18:50	14.1963	+0.0551
04.11 17:50	14.1415	+0.0235
04.11 16:50	14.0563	+0.0135
04.11 15:50	14.2029	-0.0798
04.11 14:50	14.1913	-0.1383
04.11 13:50	14.0765	+0.0545
04.11 12:50	14.3542	+0.1395
04.11 11:50	14.2524	-0.0096
04.11 10:50	14.2255	-0.0278
04.11 09:50	14.0874	+0.0763
04.11 08:50	14.0183	+0.0006
04.11 07:50	13.9884	+0.0055
04.11 06:50	14.283	-0.0301
04.11 05:50	14.3227	-0.1671
04.11 04:50	14.6247	+0.3527
04.11 03:50	14.7081	-0.0073
04.11 02:50	13.6532	+0.0058
04.11 01:50	13.6322	-0.0051
04.11 00:50	13.6344	-0.0138
03.11 23:50	13.656	-0.0107
03.11 22:50	13.6379	-0.0136
03.11 21:50	13.6996	+0.0077
03.11 20:50	13.696	-0.0206
03.11 19:50	13.6392	-0.0338
03.11 18:50	13.6416	-0.0828
03.11 17:50	13.5796	+0.037
03.11 16:50	13.7145	+0.0487
03.11 15:50	13.4785	+0.0457
03.11 14:50	13.6549	-0.0275
03.11 13:50	13.931	+0.0127
03.11 12:50	13.703	-0.0589
03.11 11:50	13.7638	+0.0256
03.11 10:50	13.7372	-0.0052
03.11 09:50	13.7467	-0.0187
03.11 08:50	13.7673	-0.0059
03.11 07:50	13.7997	-0.0262
03.11 06:50	13.979	+0.0052
03.11 05:50	14.0583	+0.006
03.11 04:50	14.052	+0.0064
03.11 03:50	14.0141	+0.0037
03.11 02:50	14.0067	+0.0053
03.11 01:50	14.0257	-0.0023
03.11 00:50	14.0376	-0.0035
02.11 23:50	14.0409	-0.0112
02.11 22:50	14.0545

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 12.1315

макс: 15.9184

за месяц:

14.5121

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	14.8193	-0.0177
07.11.2026	14.837	+0.1418
06.11.2026	14.6952	-0.4203
05.11.2026	15.1155	+0.6978
04.11.2026	14.4177	+0.6715
03.11.2026	13.7462	-0.3204
02.11.2026	14.0666	+0.0726
01.11.2026	13.994	-0.0403
31.10.2026	14.0343	+0.1606
30.10.2026	13.8737	+0.2173
29.10.2026	13.6564	+0.1948
28.10.2026	13.4616	+0.0551
27.10.2026	13.4065	+0.1635
26.10.2026	13.243	-0.0398
25.10.2026	13.2828	+0.0611
24.10.2026	13.2217	+0.162
23.10.2026	13.0597	+0.3708
22.10.2026	12.6889	+0.0954
21.10.2026	12.5935	-0.366
20.10.2026	12.9595	+0.457
19.10.2026	12.5025	+0.292
18.10.2026	12.2105	+0.0075
17.10.2026	12.203	+0.0049
16.10.2026	12.1981	+0.0666
15.10.2026	12.1315	-0.0382
14.10.2026	12.1697	-0.0435
13.10.2026	12.2132	-0.0178
12.10.2026	12.231	-0.0213
11.10.2026	12.2523	+0.0117
10.10.2026	12.2406	-0.5103
09.10.2026	12.7509

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 11.6539

макс: 15.9184

за квартал:

14.5121

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	14.8193	-0.0177
07.11.2026	14.837	+0.1418
06.11.2026	14.6952	-0.4203
05.11.2026	15.1155	+0.6978
04.11.2026	14.4177	+0.6715
03.11.2026	13.7462	-0.3204
02.11.2026	14.0666	+0.0726
01.11.2026	13.994	-0.0403
31.10.2026	14.0343	+0.1606
30.10.2026	13.8737	+0.2173
29.10.2026	13.6564	+0.1948
28.10.2026	13.4616	+0.0551
27.10.2026	13.4065	+0.1635
26.10.2026	13.243	-0.0398
25.10.2026	13.2828	+0.0611
24.10.2026	13.2217	+0.162
23.10.2026	13.0597	+0.3708
22.10.2026	12.6889	+0.0954
21.10.2026	12.5935	-0.366
20.10.2026	12.9595	+0.457
19.10.2026	12.5025	+0.292
18.10.2026	12.2105	+0.0075
17.10.2026	12.203	+0.0049
16.10.2026	12.1981	+0.0666
15.10.2026	12.1315	-0.0382
14.10.2026	12.1697	-0.0435
13.10.2026	12.2132	-0.0178
12.10.2026	12.231	-0.0213
11.10.2026	12.2523	+0.0117
10.10.2026	12.2406	-0.5103
09.10.2026	12.7509	+0.0875
08.10.2026	12.6634	-0.0775
07.10.2026	12.7409	+0.2988
06.10.2026	12.4421	-0.1965
05.10.2026	12.6386	+0.016
04.10.2026	12.6226	-0.1056
03.10.2026	12.7282	+0.2743
02.10.2026	12.4539	-0.0857
01.10.2026	12.5396	+0.1757
30.09.2026	12.3639	+0.0816
29.09.2026	12.2823	-0.0198
28.09.2026	12.3021	+0.2386
27.09.2026	12.0635	-0.2974
25.09.2026	12.3609	-0.333
24.09.2026	12.6939	+0.2927
23.09.2026	12.4012	+0.1135
22.09.2026	12.2877	-0.0699
21.09.2026	12.3576	+0.1074
20.09.2026	12.2502	+0.1075
19.09.2026	12.1427	-0.0267
18.09.2026	12.1694	-0.0062
17.09.2026	12.1756	-0.3207
16.09.2026	12.4963	+0.0195
15.09.2026	12.4768	+0.0765
14.09.2026	12.4003	-0.1495
13.09.2026	12.5498	-0.1271
12.09.2026	12.6769	-0.6073
11.09.2026	13.2842	+0.5337
10.09.2026	12.7505	-0.1789
09.09.2026	12.9294	+0.0565
08.09.2026	12.8729	+0.1195
07.09.2026	12.7534	+0.0631
06.09.2026	12.6903	+0.0109
05.09.2026	12.6794	+0.1056
04.09.2026	12.5738	-0.0969
03.09.2026	12.6707	+0.0377
02.09.2026	12.633	+0.0928
01.09.2026	12.5402	+0.0825
31.08.2026	12.4577	+0.0449
30.08.2026	12.4128	+0.0408
29.08.2026	12.372	+0.156
28.08.2026	12.216	-0.0396
27.08.2026	12.2556	+0.0011
26.08.2026	12.2545	+0.0494
23.08.2026	12.2051	+0.4035
22.08.2026	11.8016	+0.1393
21.08.2026	11.6623	+0.0084
20.08.2026	11.6539	-0.0787
19.08.2026	11.7326	-0.0587
18.08.2026	11.7913	-0.0053
17.08.2026	11.7966	-0.1542
16.08.2026	11.9508	-0.5917
15.08.2026	12.5425	-0.3118
14.08.2026	12.8543	+0.0014
13.08.2026	12.8529	+0.0035
12.08.2026	12.8494	+0.0261
11.08.2026	12.8233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот