Курсы криптовалют к World Liberty Financial

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » World Liberty Financial

Курс австралийского доллара (AUD) к World Liberty Financial (WLFI)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - WLFI / Обратный расчет: курс World Liberty Financial к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно world liberty financial, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2347

макс: 12.6978

за сутки:

12.3114

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	12.3114	+0.0139
25.09 18:10	12.2975	-0.0226
25.09 18:00	12.3201	-0.0224
25.09 17:50	12.3425	+0.0341
25.09 17:40	12.3084	-0.0268
25.09 17:30	12.3352	-0.0099
25.09 17:20	12.3451	-0.0393
25.09 17:10	12.3844	+0.0442
25.09 17:03	12.3402	+0.0024
25.09 17:00	12.3378	-0.0391
25.09 16:50	12.3769	+0.1067
25.09 16:40	12.2702	+0.007
25.09 16:30	12.2632	+0.0285
25.09 16:20	12.2347	-0.0013
25.09 16:10	12.236	-0.0191
25.09 16:00	12.2551	-0.0233
25.09 15:50	12.2784	-0.0119
25.09 15:40	12.2903	-0.025
25.09 15:30	12.3153	-0.0808
25.09 15:20	12.3961	+0.0229
25.09 15:10	12.3732	+0.0079
25.09 15:03	12.3653	-0.0006
25.09 15:00	12.3659	+0.0029
25.09 14:50	12.363	-0.0105
25.09 14:40	12.3735	-0.0201
25.09 14:30	12.3936	+0.0195
25.09 14:20	12.3741	-0.0693
25.09 14:10	12.4434	-0.0267
25.09 14:00	12.4701	+0.0482
25.09 13:50	12.4219	-0.0069
25.09 13:40	12.4288	+0.0018
25.09 13:30	12.427	+0.0159
25.09 13:20	12.4111	-0.0152
25.09 13:10	12.4263	+0.0379
25.09 13:03	12.3884	+0.0083
25.09 13:00	12.3801	+0.0546
25.09 12:50	12.3255	-0.0268
25.09 12:40	12.3523	-0.0612
25.09 12:30	12.4135	-0.0013
25.09 12:20	12.4148	+0.0537
25.09 12:10	12.3611	-0.0161
25.09 12:00	12.3772	+0.0186
25.09 11:50	12.3586	-0.0096
25.09 11:40	12.3682	-0.0622
25.09 11:30	12.4304	+0.0459
25.09 11:20	12.3845	+0.0019
25.09 11:10	12.3826	-0.0146
25.09 11:03	12.3972	+0.0004
25.09 11:00	12.3968	-0.021
25.09 10:50	12.4178	+0.0207
25.09 10:40	12.3971	+0.0068
25.09 10:30	12.3903	-0.0327
25.09 10:20	12.423	-0.0269
25.09 10:10	12.4499	+0.0027
25.09 10:00	12.4472	+0.0125
25.09 09:50	12.4347	+0.0168
25.09 09:40	12.4179	+0.0076
25.09 09:30	12.4103	-0.0042
25.09 09:20	12.4145	-0.0155
25.09 09:10	12.43	-0.0112
25.09 09:03	12.4412	+0.0026
25.09 09:00	12.4386	+0.0133
25.09 08:50	12.4253	-0.0034
25.09 08:40	12.4287	+0.016
25.09 08:30	12.4127	-0.0114
25.09 08:20	12.4241	-0.0066
25.09 08:10	12.4307	+0.0111
25.09 08:00	12.4196	+0.0618
25.09 07:50	12.3578	-0.0357
25.09 07:40	12.3935	+0.0076
25.09 07:30	12.3859	-0.0183
25.09 07:20	12.4042	-0.057
25.09 07:10	12.4612	+0.0176
25.09 07:03	12.4436	-0.0025
25.09 07:00	12.4461	+0.0129
25.09 06:50	12.4332	-0.0184
25.09 06:40	12.4516	+0.0085
25.09 06:30	12.4431	+0.0016
25.09 06:20	12.4415	+0.0065
25.09 06:10	12.435	-0.0128
25.09 06:00	12.4478	+0.006
25.09 05:50	12.4418	+0.0365
25.09 05:40	12.4053	-0.0113
25.09 05:30	12.4166	+0.0098
25.09 05:20	12.4068	+0.0106
25.09 05:10	12.3962	-0.0389
25.09 05:03	12.4351	-0.0076
25.09 05:00	12.4427	+0.0307
25.09 04:50	12.412	-0.0291
25.09 04:40	12.4411	+0.0416
25.09 04:30	12.3995	+0.0667
25.09 04:20	12.3328	-0.0151
25.09 04:10	12.3479	-0.0346
25.09 04:00	12.3825	-0.0111
25.09 03:50	12.3936	-0.0047
25.09 03:40	12.3983	-0.0183
25.09 03:30	12.4166	+0.0032
25.09 03:20	12.4134	+0.0066
25.09 03:10	12.4068	-0.0025
25.09 03:03	12.4093	-0.005
25.09 03:00	12.4143	-0.0113
25.09 02:50	12.4256	+0.0031
25.09 02:40	12.4225	-0.0022
25.09 02:30	12.4247	-0.0003
25.09 02:20	12.425	+0.0003
25.09 02:10	12.4247	+0.0066
25.09 02:00	12.4181	-0.0123
25.09 01:50	12.4304	-0.0094
25.09 01:40	12.4398	-0.0196
25.09 01:30	12.4594	+0.0229
25.09 01:20	12.4365	-0.0032
25.09 01:10	12.4397	-0.0004
25.09 01:03	12.4401	+0.0022
25.09 01:00	12.4379	-0.0065
25.09 00:50	12.4444	-0.0306
25.09 00:40	12.475	+0.0196
25.09 00:30	12.4554	+0.0261
25.09 00:20	12.4293	-0.0322
25.09 00:10	12.4615	-0.0159
25.09 00:00	12.4774	-0.0407
24.09 23:50	12.5181	-0.0126
24.09 23:40	12.5307	-0.0139
24.09 23:30	12.5446	+0.0244
24.09 23:20	12.5202	-0.0012
24.09 23:10	12.5214	-0.0286
24.09 23:03	12.55	-0.0137
24.09 23:00	12.5637	-0.0137
24.09 22:50	12.5774	-0.0249
24.09 22:40	12.6023	+0.012
24.09 22:30	12.5903	-0.0111
24.09 22:20	12.6014	-0.0117
24.09 22:10	12.6131	+0.0202
24.09 22:00	12.5929	+0.0204
24.09 21:50	12.5725	-0.0472
24.09 21:40	12.6197	+0.0049
24.09 21:30	12.6148	-0.0735
24.09 21:20	12.6883	-0.0095
24.09 21:10	12.6978	+0.0941
24.09 21:03	12.6037	-0.0115
24.09 21:00	12.6152	-0.081
24.09 20:50	12.6962	+0.1456
24.09 20:40	12.5506	+0.0245
24.09 20:30	12.5261	+0.0443
24.09 20:20	12.4818	+0.0153
24.09 20:10	12.4665	+0.0149
24.09 20:00	12.4516	+0.0359
24.09 19:50	12.4157	+0.0337
24.09 19:40	12.382	+0.0267
24.09 19:30	12.3553	+0.0207
24.09 19:20	12.3346	+0.0002
24.09 19:10	12.3344	-0.043
24.09 19:03	12.3774	+0.0036
24.09 19:00	12.3738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0372

макс: 13.091

за неделю:

12.3114

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	12.3114	-0.0224
25.09 17:50	12.3425	-0.0391
25.09 16:50	12.3769	-0.0233
25.09 15:50	12.2784	+0.0029
25.09 14:50	12.363	+0.0482
25.09 13:50	12.4219	+0.0546
25.09 12:50	12.3255	+0.0186
25.09 11:50	12.3586	-0.021
25.09 10:50	12.4178	+0.0125
25.09 09:50	12.4347	+0.0133
25.09 08:50	12.4253	+0.0618
25.09 07:50	12.3578	+0.0129
25.09 06:50	12.4332	+0.006
25.09 05:50	12.4418	+0.0307
25.09 04:50	12.412	-0.0111
25.09 03:50	12.3936	-0.0113
25.09 02:50	12.4256	-0.0123
25.09 01:50	12.4304	-0.0065
25.09 00:50	12.4444	-0.0407
24.09 23:50	12.5181	-0.0137
24.09 22:50	12.5774	+0.0204
24.09 21:50	12.5725	-0.081
24.09 20:50	12.6962	+0.0359
24.09 19:50	12.4157	-0.0051
24.09 18:50	12.3789	-0.0156
24.09 17:50	12.5763	-0.0135
24.09 16:50	12.7919	-0.0294
24.09 15:50	12.8278	-0.0167
24.09 14:50	12.8214	-0.0285
24.09 13:50	12.8444	-0.0873
24.09 12:50	12.9724	-0.0057
24.09 11:50	12.8835	-0.0153
24.09 10:50	12.8389	+0.0024
24.09 09:50	12.8175	+0.0051
24.09 08:50	12.7974	-0.0217
24.09 07:50	12.8362	+0.0221
24.09 06:50	12.7853	-0.0385
24.09 05:50	12.8325	-0.0227
24.09 04:50	12.9379	-0.0232
24.09 03:50	12.9012	-0.0185
24.09 02:50	12.9922	-0.0106
24.09 01:50	12.9337	+0.0219
24.09 00:50	12.9644	-0.0258
23.09 23:50	13.091	+0.0321
23.09 22:50	13.031	-0.0179
23.09 21:50	12.8405	+0.0796
23.09 20:50	12.6884	+0.0215
23.09 19:50	12.6386	-0.0104
23.09 18:50	12.554	-0.0296
23.09 17:50	12.5519	+0.0143
23.09 16:50	12.2181	+0.0087
23.09 15:50	12.2331	-0.0452
23.09 14:50	12.2457	+0.0036
23.09 13:50	12.204	+0.0144
23.09 12:50	12.2092	+0.0243
23.09 11:50	12.2012	-0.0141
23.09 10:50	12.2553	-0.0035
23.09 09:50	12.192	+0.0324
23.09 08:50	12.1532	+0.0228
23.09 07:50	12.1353	-0.0154
23.09 06:50	12.1634	+0.0344
23.09 05:50	12.1747	-0.0121
23.09 04:50	12.1824	+0.0057
23.09 03:50	12.2326	-0.023
23.09 02:50	12.1954	-0.0127
23.09 01:50	12.1917	+0.0029
23.09 00:50	12.1941	-0.0086
22.09 23:50	12.1872	+0.0487
22.09 22:50	12.2592	+0.013
22.09 21:50	12.2093	-0.0346
22.09 20:50	12.296	-0.0091
22.09 19:50	12.2872	-0.0097
22.09 18:50	12.3271	-0.065
22.09 17:50	12.395	-0.0305
22.09 16:50	12.3072	-0.0731
22.09 15:50	12.313	-0.0404
22.09 14:50	12.3454	-0.0233
22.09 13:50	12.296	-0.0403
22.09 12:50	12.3456	+0.004
22.09 11:50	12.386	-0.056
22.09 10:50	12.3488	-0.0193
22.09 09:50	12.326	+0.0092
22.09 08:50	12.3262	+0.0257
22.09 07:50	12.3008	-0.0294
22.09 06:50	12.3911	+0.0274
22.09 05:50	12.3869	-0.0269
22.09 04:50	12.3889	+0.0084
22.09 03:50	12.3655	-0.0178
22.09 02:50	12.4502	+0.0039
22.09 01:50	12.4166	+0.0237
22.09 00:50	12.4421	-0.0197
21.09 23:50	12.4579	-0.0108
21.09 22:50	12.4335	-0.0328
21.09 21:50	12.5178	+0.0103
21.09 20:50	12.5652	+0.018
21.09 19:50	12.5138	+0.0131
21.09 18:50	12.4265	+0.0003
21.09 17:50	12.3048	-0.0176
21.09 16:50	12.3313	-0.0101
21.09 15:50	12.2246	+0.0438
21.09 14:50	12.2473	-0.0092
21.09 13:50	12.246	+0.0725
21.09 12:50	12.1998	-0.0177
21.09 11:50	12.2723	-0.0025
21.09 10:50	12.3716	-0.0163
21.09 09:50	12.3643	-0.0068
21.09 08:50	12.3482	+0.0159
21.09 07:50	12.3338	+0.0115
21.09 06:50	12.2921	-0.0061
21.09 05:50	12.3253	+0.0758
21.09 04:50	12.2163	+0.0579
21.09 03:50	12.1895	+0.0168
21.09 02:50	12.2386	+0.0155
21.09 01:50	12.1903	-0.0101
21.09 00:50	12.2708	+0.0057
20.09 23:50	12.1912	-0.0186
20.09 22:50	12.2391	+0.016
20.09 21:50	12.2419	+0.0303
20.09 20:50	12.2278	+0.0231
20.09 19:50	12.1939	-0.0095
20.09 18:50	12.2399	+0.0009
20.09 17:50	12.2095	-0.0325
20.09 16:50	12.2553	-0.0036
20.09 15:50	12.2608	-0.0115
20.09 14:50	12.2779	+0.0398
20.09 13:50	12.2459	-0.0097
20.09 12:50	12.247	-0.0116
20.09 11:50	12.3686	+0.0109
20.09 10:50	12.2797	+0.0015
20.09 09:50	12.2186	-0.0127
20.09 08:50	12.2358	-0.008
20.09 07:50	12.2902	-0.0213
20.09 06:50	12.34	+0.1276
20.09 05:50	12.2694	-0.0185
20.09 04:50	12.2584	-0.0086
20.09 03:50	12.1955	-0.0012
20.09 02:50	12.1945	+0.0175
20.09 01:50	12.2082	-0.0005
20.09 00:50	12.2283	+0.0163
19.09 23:50	12.2019	-0.0062
19.09 22:50	12.2084	-0.0084
19.09 21:50	12.211	-0.0127
19.09 20:50	12.1886	-0.013
19.09 19:50	12.0649	+0.0589
19.09 18:50	12.1147	-0.0301
19.09 17:50	12.108	-0.006
19.09 16:50	12.0958	-0.0181
19.09 15:50	12.1102	+0.0065
19.09 14:50	12.0613	-0.0007
19.09 13:50	12.0696	-0.0013
19.09 12:50	12.1206	-0.0064
19.09 11:50	12.1841	+0.0003
19.09 10:50	12.2155	+0.0239
19.09 09:50	12.1442	-0.003
19.09 08:50	12.1149	-0.0345
19.09 07:50	12.2104	-0.0162
19.09 06:50	12.1726	+0.0003
19.09 05:50	12.0737	-0.0143
19.09 04:50	12.1284	+0.006
19.09 03:50	12.0818	+0.0119
19.09 02:50	12.0693	-0.0082
19.09 01:50	12.0508	-0.0095
19.09 00:50	12.0738	+0.0282
18.09 23:50	12.0372	-0.0034
18.09 22:50	12.1764	+0.0296
18.09 21:50	12.1714	-0.0161
18.09 20:50	12.1004	+0.0564
18.09 19:50	12.1252	-0.0422
18.09 18:50	12.2142

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 12.0372

макс: 13.2842

за месяц:

12.3114

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	12.6939	+0.2927
23.09.2026	12.4012	+0.1135
22.09.2026	12.2877	-0.0699
21.09.2026	12.3576	+0.1074
20.09.2026	12.2502	+0.1075
19.09.2026	12.1427	-0.0267
18.09.2026	12.1694	-0.0062
17.09.2026	12.1756	-0.3207
16.09.2026	12.4963	+0.0195
15.09.2026	12.4768	+0.0765
14.09.2026	12.4003	-0.1495
13.09.2026	12.5498	-0.1271
12.09.2026	12.6769	-0.6073
11.09.2026	13.2842	+0.5337
10.09.2026	12.7505	-0.1789
09.09.2026	12.9294	+0.0565
08.09.2026	12.8729	+0.1195
07.09.2026	12.7534	+0.0631
06.09.2026	12.6903	+0.0109
05.09.2026	12.6794	+0.1056
04.09.2026	12.5738	-0.0969
03.09.2026	12.6707	+0.0377
02.09.2026	12.633	+0.0928
01.09.2026	12.5402	+0.0825
31.08.2026	12.4577	+0.0449
30.08.2026	12.4128	+0.0408
29.08.2026	12.372	+0.156
28.08.2026	12.216	-0.0396
27.08.2026	12.2556	+0.0011
26.08.2026	12.2545

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 11.6539

макс: 13.761

за квартал:

12.3114

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	12.6939	+0.2927
23.09.2026	12.4012	+0.1135
22.09.2026	12.2877	-0.0699
21.09.2026	12.3576	+0.1074
20.09.2026	12.2502	+0.1075
19.09.2026	12.1427	-0.0267
18.09.2026	12.1694	-0.0062
17.09.2026	12.1756	-0.3207
16.09.2026	12.4963	+0.0195
15.09.2026	12.4768	+0.0765
14.09.2026	12.4003	-0.1495
13.09.2026	12.5498	-0.1271
12.09.2026	12.6769	-0.6073
11.09.2026	13.2842	+0.5337
10.09.2026	12.7505	-0.1789
09.09.2026	12.9294	+0.0565
08.09.2026	12.8729	+0.1195
07.09.2026	12.7534	+0.0631
06.09.2026	12.6903	+0.0109
05.09.2026	12.6794	+0.1056
04.09.2026	12.5738	-0.0969
03.09.2026	12.6707	+0.0377
02.09.2026	12.633	+0.0928
01.09.2026	12.5402	+0.0825
31.08.2026	12.4577	+0.0449
30.08.2026	12.4128	+0.0408
29.08.2026	12.372	+0.156
28.08.2026	12.216	-0.0396
27.08.2026	12.2556	+0.0011
26.08.2026	12.2545	+0.0494
23.08.2026	12.2051	+0.4035
22.08.2026	11.8016	+0.1393
21.08.2026	11.6623	+0.0084
20.08.2026	11.6539	-0.0787
19.08.2026	11.7326	-0.0587
18.08.2026	11.7913	-0.0053
17.08.2026	11.7966	-0.1542
16.08.2026	11.9508	-0.5917
15.08.2026	12.5425	-0.3118
14.08.2026	12.8543	+0.0014
13.08.2026	12.8529	+0.0035
12.08.2026	12.8494	+0.0261
11.08.2026	12.8233	-0.4145
10.08.2026	13.2378	-0.3521
09.08.2026	13.5899	-0.1711
08.08.2026	13.761	+0.1681
07.08.2026	13.5929	+0.3116
06.08.2026	13.2813	+0.1897
05.08.2026	13.0916	+0.2053
04.08.2026	12.8863	+0.1439
03.08.2026	12.7424	+0.1018
02.08.2026	12.6406	-0.2834
01.08.2026	12.924	+0.1162
31.07.2026	12.8078	+0.1175
30.07.2026	12.6903	+0.0794
29.07.2026	12.6109	-0.1022
28.07.2026	12.7131	-0.0561
27.07.2026	12.7692	+0.1321
26.07.2026	12.6371	+0.2666
25.07.2026	12.3705	+0.151
24.07.2026	12.2195	+0.4724
23.07.2026	11.7471	-0.6657
22.07.2026	12.4128	+0.0506
21.07.2026	12.3622	+0.0551
20.07.2026	12.3071	+0.0989
19.07.2026	12.2082	+0.0303
18.07.2026	12.1779	-0.0514
17.07.2026	12.2293	+0.0887
16.07.2026	12.1406	-0.1362
15.07.2026	12.2768	+0.1577
14.07.2026	12.1191	+0.052
13.07.2026	12.0671	+0.0344
12.07.2026	12.0327	+0.0838
11.07.2026	11.9489	+0.0497
10.07.2026	11.8992	-0.0173
09.07.2026	11.9165	+0.0838
08.07.2026	11.8327	+0.1788
07.07.2026	11.6539	-0.2696
06.07.2026	11.9235	+0.0968
05.07.2026	11.8267	-0.4209
04.07.2026	12.2476	+0.1115
03.07.2026	12.1361	+0.2661
02.07.2026	11.87	+0.0923
01.07.2026	11.7777	-0.0696
30.06.2026	11.8473	+0.0723
29.06.2026	11.775	-0.1136
28.06.2026	11.8886	+0.0127
27.06.2026	11.8759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот