Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » World Liberty Financial

Курс NEAR Protocol (NEAR) к World Liberty Financial (WLFI)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - WLFI / Обратный расчет: курс World Liberty Financial к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно world liberty financial, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.2419

макс: 80.623

за сутки:

76.344

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	76.344	-0.1843
23.09 08:40	76.5283	-1.1141
23.09 08:30	77.6424	+1.0194
23.09 08:20	76.623	+1.2559
23.09 08:10	75.3671	+0.6069
23.09 08:00	74.7602	+0.6318
23.09 07:50	74.1284	-0.0576
23.09 07:40	74.186	-0.889
23.09 07:30	75.075	+0.2152
23.09 07:20	74.8598	-0.0472
23.09 07:10	74.907	-0.1906
23.09 07:03	75.0976	-0.3228
23.09 07:00	75.4204	-0.297
23.09 06:50	75.7174	+0.7686
23.09 06:40	74.9488	+0.3825
23.09 06:30	74.5663	+0.1687
23.09 06:20	74.3976	-0.0872
23.09 06:10	74.4848	+0.1654
23.09 06:00	74.3194	+0.7671
23.09 05:50	73.5523	-0.8649
23.09 05:40	74.4172	+0.3282
23.09 05:30	74.089	-0.2455
23.09 05:20	74.3345	+0.0869
23.09 05:10	74.2476	+0.1534
23.09 05:03	74.0942	-0.0195
23.09 05:00	74.1137	+0.0089
23.09 04:50	74.1048	-0.5863
23.09 04:40	74.6911	+0.0546
23.09 04:30	74.6365	-0.5741
23.09 04:20	75.2106	-0.3898
23.09 04:10	75.6004	+0.2376
23.09 04:00	75.3628	-0.3011
23.09 03:50	75.6639	+0.3689
23.09 03:40	75.295	-0.096
23.09 03:30	75.391	-0.0755
23.09 03:20	75.4665	-0.0924
23.09 03:10	75.5589	+0.1534
23.09 03:03	75.4055	+0.1347
23.09 03:00	75.2708	-0.2506
23.09 02:50	75.5214	+0.2116
23.09 02:40	75.3098	-0.794
23.09 02:30	76.1038	-0.0327
23.09 02:20	76.1365	+0.3105
23.09 02:10	75.826	+0.4822
23.09 02:00	75.3438	+0.4687
23.09 01:50	74.8751	+0.2506
23.09 01:40	74.6245	-0.0692
23.09 01:30	74.6937	+0.0658
23.09 01:20	74.6279	+0.2712
23.09 01:10	74.3567	-0.1491
23.09 01:03	74.5058	+0.2839
23.09 01:00	74.2219	+0.3298
23.09 00:50	73.8921	+0.2908
23.09 00:40	73.6013	-0.2092
23.09 00:30	73.8105	+0.0955
23.09 00:20	73.715	+0.1196
23.09 00:10	73.5954	+0.1938
23.09 00:00	73.4016	+0.0367
22.09 23:50	73.3649	-0.1447
22.09 23:40	73.5096	+0.2677
22.09 23:30	73.2419	-0.4182
22.09 23:20	73.6601	-1.0043
22.09 23:10	74.6644	-0.5115
22.09 23:03	75.1759	+0.043
22.09 23:00	75.1329	+0.1037
22.09 22:50	75.0292	-0.5742
22.09 22:40	75.6034	+0.5403
22.09 22:30	75.0631	+0.1153
22.09 22:20	74.9478	+0.4164
22.09 22:10	74.5314	+0.0615
22.09 22:00	74.4699	-0.2877
22.09 21:50	74.7576	+0.1724
22.09 21:40	74.5852	-0.6354
22.09 21:30	75.2206	-0.3424
22.09 21:20	75.563	-0.2435
22.09 21:10	75.8065	-0.3933
22.09 21:03	76.1998	-0.3854
22.09 21:00	76.5852	-0.4
22.09 20:50	76.9852	-0.0974
22.09 20:40	77.0826	+0.3658
22.09 20:30	76.7168	-0.6856
22.09 20:20	77.4024	+0.4817
22.09 20:10	76.9207	+0.0127
22.09 20:00	76.908	+0.1509
22.09 19:50	76.7571	-0.5081
22.09 19:40	77.2652	-0.2399
22.09 19:30	77.5051	+0.3679
22.09 19:20	77.1372	+0.538
22.09 19:10	76.5992	+0.0837
22.09 19:03	76.5155	+0.2864
22.09 19:00	76.2291	+0.361
22.09 18:50	75.8681	-1.0731
22.09 18:40	76.9412	-0.1063
22.09 18:30	77.0475	+0.512
22.09 18:20	76.5355	+0.1224
22.09 18:10	76.4131	+0.7852
22.09 18:00	75.6279	+0.2159
22.09 17:50	75.412	-0.215
22.09 17:40	75.627	+0.0398
22.09 17:30	75.5872	+0.5787
22.09 17:20	75.0085	+0.052
22.09 17:10	74.9565	-1.1163
22.09 17:03	76.0728	-0.8608
22.09 17:00	76.9336	-0.8135
22.09 16:50	77.7471	-0.1079
22.09 16:40	77.855	+0.1154
22.09 16:30	77.7396	-0.3572
22.09 16:20	78.0968	-0.6416
22.09 16:10	78.7384	-0.3046
22.09 16:00	79.043	-0.6867
22.09 15:50	79.7297	-0.8933
22.09 15:40	80.623	+0.3916
22.09 15:30	80.2314	+0.9457
22.09 15:20	79.2857	-0.4167
22.09 15:10	79.7024	+0.7221
22.09 15:03	78.9803	-0.111
22.09 15:00	79.0913	+0.6913
22.09 14:50	78.4	-0.5824
22.09 14:40	78.9824	+0.8404
22.09 14:30	78.142	-0.5949
22.09 14:20	78.7369	+1.4483
22.09 14:10	77.2886	-0.1799
22.09 14:00	77.4685	+0.157
22.09 13:50	77.3115	+0.2965
22.09 13:40	77.015	+0.1689
22.09 13:30	76.8461	-0.4399
22.09 13:20	77.286	-0.0083
22.09 13:10	77.2943	-0.4854
22.09 13:03	77.7797	+0.0526
22.09 13:00	77.7271	-0.3431
22.09 12:50	78.0702	-0.7266
22.09 12:40	78.7968	-0.095
22.09 12:30	78.8918	+0.1564
22.09 12:20	78.7354	+0.8139
22.09 12:10	77.9215	-1.3168
22.09 12:00	79.2383	+1.2499
22.09 11:50	77.9884	+0.8193
22.09 11:40	77.1691	+0.9976
22.09 11:30	76.1715	+0.5012
22.09 11:20	75.6703	+0.1218
22.09 11:10	75.5485	+0.0694
22.09 11:03	75.4791	+0.0865
22.09 11:00	75.3926	-0.0361
22.09 10:50	75.4287	+0.0667
22.09 10:40	75.362	+0.5994
22.09 10:30	74.7626	-0.2731
22.09 10:20	75.0357	+0.1551
22.09 10:10	74.8806	+0.22
22.09 10:00	74.6606	-0.6925
22.09 09:50	75.3531	-1.0848
22.09 09:40	76.4379	-0.3055
22.09 09:30	76.7434	-1.0977
22.09 09:20	77.8411	+0.7962
22.09 09:10	77.0449	+0.4995
22.09 09:03	76.5454	-0.132
22.09 09:00	76.6774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.018

макс: 80.623

за неделю:

76.344

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	76.344	+0.6318
23.09 07:50	74.1284	-0.297
23.09 06:50	75.7174	+0.7671
23.09 05:50	73.5523	+0.0089
23.09 04:50	74.1048	-0.3011
23.09 03:50	75.6639	-0.2506
23.09 02:50	75.5214	+0.4687
23.09 01:50	74.8751	+0.3298
23.09 00:50	73.8921	+0.0367
22.09 23:50	73.3649	+0.1037
22.09 22:50	75.0292	-0.2877
22.09 21:50	74.7576	-0.4
22.09 20:50	76.9852	+0.1509
22.09 19:50	76.7571	+0.361
22.09 18:50	75.8681	+0.2159
22.09 17:50	75.412	-0.8135
22.09 16:50	77.7471	-0.6867
22.09 15:50	79.7297	+0.6913
22.09 14:50	78.4	+0.157
22.09 13:50	77.3115	-0.3431
22.09 12:50	78.0702	+1.2499
22.09 11:50	77.9884	-0.0361
22.09 10:50	75.4287	-0.6925
22.09 09:50	75.3531	+1.249
22.09 08:50	75.4284	-0.5166
22.09 07:50	74.7731	-0.5329
22.09 06:50	76.6823	-1.4425
22.09 05:50	79.4208	-0.5592
22.09 04:50	76.3108	-0.4782
22.09 03:50	75.2952	-0.0988
22.09 02:50	74.7374	+1.0775
22.09 01:50	73.763	+0.452
22.09 00:50	71.8887	+0.5704
21.09 23:50	70.5798	+0.2987
21.09 22:50	72.3589	+0.2996
21.09 21:50	70.5128	-0.3668
21.09 20:50	69.8016	-0.55
21.09 19:50	71.9645	+0.6432
21.09 18:50	70.4845	+0.3342
21.09 17:50	70.9957	-0.1227
21.09 16:50	71.5637	-0.0435
21.09 15:50	71.2962	+0.2392
21.09 14:50	71.6132	-0.5498
21.09 13:50	73.3277	+0.1596
21.09 12:50	73.2673	+0.5645
21.09 11:50	73.5921	-0.261
21.09 10:50	74.547	+0.0567
21.09 09:50	73.842	-0.4081
21.09 08:50	74.8434	+0.1108
21.09 07:50	76.4218	-0.2044
21.09 06:50	75.852	+0.9845
21.09 05:50	72.3759	+0.4571
21.09 04:50	70.9707	-0.3687
21.09 03:50	73.5102	-0.0501
21.09 02:50	71.7064	-0.2109
21.09 01:50	69.8498	+0.4535
21.09 00:50	71.6344	-0.6167
20.09 23:50	72.0361	+0.4707
20.09 22:50	70.8124	+0.0181
20.09 21:50	68.8711	-1.0005
20.09 20:50	70.6664	+0.5868
20.09 19:50	72.7185	+0.946
20.09 18:50	65.1002	-0.025
20.09 17:50	63.1857	+0.1674
20.09 16:50	63.0351	+1.2286
20.09 15:50	62.6944	+0.266
20.09 14:50	62.0922	+0.6046
20.09 13:50	60.7573	-0.7176
20.09 12:50	61.4377	-0.1856
20.09 11:50	60.9159	-0.1041
20.09 10:50	59.7336	-0.0403
20.09 09:50	59.0753	-0.1012
20.09 08:50	59.7582	+0.1915
20.09 07:50	59.9754	-0.0682
20.09 06:50	60.7424	-0.0314
20.09 05:50	60.6067	+0.0075
20.09 04:50	61.0671	-0.1355
20.09 03:50	60.8158	+0.1195
20.09 02:50	61.2659	+0.3185
20.09 01:50	61.3592	-0.0714
20.09 00:50	60.9704	-0.0698
19.09 23:50	60.5485	+0.0776
19.09 22:50	60.3246	-0.1996
19.09 21:50	61.4183	-0.2156
19.09 20:50	62.6431	-0.0907
19.09 19:50	60.8495	+0.5782
19.09 18:50	60.9684	+0.0107
19.09 17:50	60.8171	+0.0263
19.09 16:50	60.6283	+0.0771
19.09 15:50	61.4858	+0.0761
19.09 14:50	62.3143	-0.2713
19.09 13:50	62.4075	-0.0384
19.09 12:50	62.7523	-0.0618
19.09 11:50	63.5991	+0.01
19.09 10:50	63.1946	+0.1935
19.09 09:50	63.399	-0.3211
19.09 08:50	62.9292	-0.3205
19.09 07:50	63.0344	-0.4612
19.09 06:50	64.6622	+0.22
19.09 05:50	64.7562	-0.6618
19.09 04:50	65.5974	+0.2232
19.09 03:50	63.2016	+0.4961
19.09 02:50	63.2709	+0.2005
19.09 01:50	63.0983	+0.1171
19.09 00:50	63.7252	-0.3794
18.09 23:50	62.2885	-0.1801
18.09 22:50	63.1867	+0.0354
18.09 21:50	64.1163	-0.0159
18.09 20:50	64.4372	+1.276
18.09 19:50	62.9898	-1.0303
18.09 18:50	63.7115	+0.0979
18.09 17:50	62.6004	-1.2788
18.09 16:50	62.636	-0.2445
18.09 15:50	62.3036	-0.1873
18.09 14:50	60.611	-0.4005
18.09 13:50	61.1007	+0.374
18.09 12:50	60.8482	+0.2361
18.09 11:50	59.479	+0.1282
18.09 10:50	59.8107	-0.0221
18.09 09:50	59.4378	-0.1202
18.09 08:50	59.1816	+0.5071
18.09 07:50	60.1449	+1.0117
18.09 06:50	58.4331	+0.9511
18.09 05:50	56.414	-0.1138
18.09 04:50	55.5561	+0.7717
18.09 03:50	53.2232	-0.1704
18.09 02:50	54.3223	+0.8175
18.09 01:50	53.008	-0.0479
18.09 00:50	51.8641	-0.107
17.09 23:50	51.7638	+0.6642
17.09 22:50	51.9297	-0.4837
17.09 21:50	51.8495	+0.7686
17.09 20:50	52.1934	+0.5927
17.09 19:50	51.605	+0.1792
17.09 18:50	50.2837	-0.1632
17.09 17:50	49.03	+0.2956
17.09 16:50	49.4249	+0.2129
17.09 15:50	48.9952	+0.2267
17.09 14:50	48.259	+0.071
17.09 13:50	47.4908	-0.3357
17.09 12:50	48.0516	+0.188
17.09 11:50	46.6369	-0.0138
17.09 10:50	46.3259	-0.0522
17.09 09:50	45.8288	+0.0255
17.09 08:50	45.0347	-0.1434
17.09 07:50	45.5313	+0.1179
17.09 06:50	45.5383	-0.0551
17.09 05:50	44.6609	-0.2028
17.09 04:50	44.53	+0.0843
17.09 03:50	45.0662	-0.0745
17.09 02:50	45.2863	-0.2267
17.09 01:50	45.077	+0.1243
17.09 00:50	44.7783	+0.0981
16.09 23:50	45.1029	+0.2619
16.09 22:50	44.5537	-0.9462
16.09 21:50	44.5993	+0.3324
16.09 20:50	42.8644	-0.3311
16.09 19:50	43.3811	-0.2881
16.09 18:50	43.3012	-0.2407
16.09 17:50	43.1344	-0.1736
16.09 16:50	43.5827	-0.0593
16.09 15:50	43.4584	+0.3207
16.09 14:50	43.1738	+0.059
16.09 13:50	42.6147	+0.1902
16.09 12:50	42.3805	+0.1349
16.09 11:50	41.0761	-0.0509
16.09 10:50	41.018	+0.0739
16.09 09:50	41.0839	-0.1909
16.09 08:50	41.3343

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 31.5092

макс: 80.623

за месяц:

76.344

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	76.2074	+3.5202
21.09.2026	72.6872	+8.2232
20.09.2026	64.464	+2.2091
19.09.2026	62.2549	+1.5129
18.09.2026	60.742	+12.166
17.09.2026	48.576	+5.8942
16.09.2026	42.6818	+0.9311
15.09.2026	41.7507	-0.6001
14.09.2026	42.3508	+1.6223
13.09.2026	40.7285	-1.0985
12.09.2026	41.827	-4.4662
11.09.2026	46.2932	+2.4691
10.09.2026	43.8241	-0.3634
09.09.2026	44.1875	+2.8516
08.09.2026	41.3359	-0.2505
07.09.2026	41.5864	+0.3861
06.09.2026	41.2003	+2.1722
05.09.2026	39.0281	+4.1392
04.09.2026	34.8889	+0.9876
03.09.2026	33.9013	+1.1115
02.09.2026	32.7898	-1.3261
01.09.2026	34.1159	+1.8431
31.08.2026	32.2728	-0.3005
30.08.2026	32.5733	+1.0641
29.08.2026	31.5092	-0.1478
28.08.2026	31.657	-0.7737
27.08.2026	32.4307	+0.6862
26.08.2026	31.7445	-0.6096
25.08.2026	32.3541	-0.4087
23.08.2026	32.7628

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 26.8873

макс: 80.623

за квартал:

76.344

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	76.2074	+3.5202
21.09.2026	72.6872	+8.2232
20.09.2026	64.464	+2.2091
19.09.2026	62.2549	+1.5129
18.09.2026	60.742	+12.166
17.09.2026	48.576	+5.8942
16.09.2026	42.6818	+0.9311
15.09.2026	41.7507	-0.6001
14.09.2026	42.3508	+1.6223
13.09.2026	40.7285	-1.0985
12.09.2026	41.827	-4.4662
11.09.2026	46.2932	+2.4691
10.09.2026	43.8241	-0.3634
09.09.2026	44.1875	+2.8516
08.09.2026	41.3359	-0.2505
07.09.2026	41.5864	+0.3861
06.09.2026	41.2003	+2.1722
05.09.2026	39.0281	+4.1392
04.09.2026	34.8889	+0.9876
03.09.2026	33.9013	+1.1115
02.09.2026	32.7898	-1.3261
01.09.2026	34.1159	+1.8431
31.08.2026	32.2728	-0.3005
30.08.2026	32.5733	+1.0641
29.08.2026	31.5092	-0.1478
28.08.2026	31.657	-0.7737
27.08.2026	32.4307	+0.6862
26.08.2026	31.7445	-0.6096
25.08.2026	32.3541	-0.4087
23.08.2026	32.7628	+0.7323
22.08.2026	32.0305	+1.5221
21.08.2026	30.5084	+2.0364
20.08.2026	28.472	+1.4545
19.08.2026	27.0175	+0.1302
18.08.2026	26.8873	-0.1104
17.08.2026	26.9977	-0.198
16.08.2026	27.1957	-1.7971
15.08.2026	28.9928	-0.1441
14.08.2026	29.1369	-0.8608
13.08.2026	29.9977	+0.1874
12.08.2026	29.8103	+0.996
11.08.2026	28.8143	-1.6794
10.08.2026	30.4937	-0.6994
09.08.2026	31.1931	-0.1476
08.08.2026	31.3407	-0.0071
07.08.2026	31.3478	-0.4976
06.08.2026	31.8454	+0.1629
05.08.2026	31.6825	-0.1893
04.08.2026	31.8718	+0.4788
03.08.2026	31.393	+0.7333
02.08.2026	30.6597	+0.0507
01.08.2026	30.609	+0.2402
31.07.2026	30.3688	+0.5019
30.07.2026	29.8669	+0.7229
29.07.2026	29.144	-1.1468
28.07.2026	30.2908	-2.5033
27.07.2026	32.7941	+0.2418
26.07.2026	32.5523	+0.7696
25.07.2026	31.7827	-0.6617
24.07.2026	32.4444	+0.815
23.07.2026	31.6294	-1.8932
22.07.2026	33.5226	-1.3871
21.07.2026	34.9097	+0.6964
20.07.2026	34.2133	+0.6184
19.07.2026	33.5949	+0.0862
18.07.2026	33.5087	-0.3623
17.07.2026	33.871	-1.4352
16.07.2026	35.3062	-0.6046
15.07.2026	35.9108	+1.2057
14.07.2026	34.7051	+1.5257
13.07.2026	33.1794	+0.4323
12.07.2026	32.7471	+0.1259
11.07.2026	32.6212	-0.1732
10.07.2026	32.7944	-0.0724
09.07.2026	32.8668	+0.5679
08.07.2026	32.2989	-1.6295
07.07.2026	33.9284	-0.8727
06.07.2026	34.8011	+1.1128
05.07.2026	33.6883	-1.5757
04.07.2026	35.264	+0.2543
03.07.2026	35.0097	+2.0798
02.07.2026	32.9299	+1.9697
01.07.2026	30.9602	-0.156
30.06.2026	31.1162	-0.6224
29.06.2026	31.7386	-0.3166
28.06.2026	32.0552	+0.3353
27.06.2026	31.7199	+0.4597
26.06.2026	31.2602	-0.6744
25.06.2026	31.9346	-1.6428
24.06.2026	33.5774

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот