Курсы криптовалют к Worldcoin

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Австралийский доллар » Worldcoin

Курс австралийского доллара (AUD) к Worldcoin (WLD)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор AUD - WLD / Обратный расчет: курс Worldcoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно worldcoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1181

макс: 2.2356

за сутки:

2.1485

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 22:20	2.1485	+0.0037
09.11 22:10	2.1448	-0.0053
09.11 22:00	2.1501	-0.0044
09.11 21:50	2.1545	+0.006
09.11 21:40	2.1485	-0.0196
09.11 21:30	2.1681	+0.004
09.11 21:20	2.1641	+0.0106
09.11 21:10	2.1535	-0.0066
09.11 21:03	2.1601	+0.0024
09.11 21:00	2.1577	-0.0027
09.11 20:50	2.1604	-0.0039
09.11 20:40	2.1643	+0.0003
09.11 20:30	2.164	+0.0005
09.11 20:20	2.1635	+0.0044
09.11 20:10	2.1591	-0.0007
09.11 20:00	2.1598	-0.0064
09.11 19:50	2.1662	+0.0054
09.11 19:40	2.1608	-0.0011
09.11 19:30	2.1619	+0.011
09.11 19:20	2.1509	+0.0181
09.11 19:10	2.1328	+0.0147
09.11 19:03	2.1181	-0.0021
09.11 19:00	2.1202	+0.0012
09.11 18:50	2.119	-0.0052
09.11 18:40	2.1242	-0.0108
09.11 18:30	2.135	+0.0009
09.11 18:20	2.1341	-0.0076
09.11 18:10	2.1417	+0.0024
09.11 18:00	2.1393	+0.0083
09.11 17:50	2.131	-0.0084
09.11 17:40	2.1394	-0.0088
09.11 17:30	2.1482	+0.0085
09.11 17:20	2.1397	+0.0006
09.11 17:10	2.1391	+0.0056
09.11 17:03	2.1335	-0.0012
09.11 17:00	2.1347	-0.0056
09.11 16:50	2.1403	-0.007
09.11 16:40	2.1473	-0.0003
09.11 16:30	2.1476	+0.0018
09.11 16:20	2.1458	+0.0024
09.11 16:10	2.1434	-0.0048
09.11 16:00	2.1482	-0.0002
09.11 15:50	2.1484	-
09.11 15:40	2.1484	-0.0156
09.11 15:30	2.164	-0.0043
09.11 15:20	2.1683	-0.0105
09.11 15:10	2.1788	-0.0133
09.11 15:03	2.1921	+0.0004
09.11 15:00	2.1917	+0.0004
09.11 14:50	2.1913	+0.004
09.11 14:40	2.1873	+0.001
09.11 14:30	2.1863	+0.0106
09.11 14:20	2.1757	-0.0278
09.11 14:10	2.2035	+0.0071
09.11 14:00	2.1964	+0.0016
09.11 13:50	2.1948	+0.004
09.11 13:40	2.1908	+0.0104
09.11 13:30	2.1804	-0.0116
09.11 13:20	2.192	+0.001
09.11 13:10	2.191	+0.0041
09.11 13:03	2.1869	+0.0047
09.11 13:00	2.1822	+0.0044
09.11 12:50	2.1778	+0.0055
09.11 12:40	2.1723	-0.0071
09.11 12:30	2.1794	+0.0016
09.11 12:20	2.1778	+0.0101
09.11 12:10	2.1677	-0.0026
09.11 12:00	2.1703	-0.0069
09.11 11:50	2.1772	-0.0019
09.11 11:40	2.1791	+0.0063
09.11 11:30	2.1728	-0.0205
09.11 11:20	2.1933	-0.0155
09.11 11:10	2.2088	-0.0037
09.11 11:03	2.2125	-0.0027
09.11 11:00	2.2152	-0.0001
09.11 10:50	2.2153	+0.0086
09.11 10:40	2.2067	-0.0032
09.11 10:30	2.2099	+0.0034
09.11 10:20	2.2065	+0.0164
09.11 10:10	2.1901	+0.0188
09.11 10:00	2.1713	+0.0009
09.11 09:50	2.1704	-0.0001
09.11 09:40	2.1705	+0.0014
09.11 09:30	2.1691	-0.0019
09.11 09:20	2.171	+0.0104
09.11 09:10	2.1606	+0.0001
09.11 09:03	2.1605	+0.0014
09.11 09:00	2.1591	+0.0047
09.11 08:50	2.1544	-0.014
09.11 08:40	2.1684	+0.0118
09.11 08:30	2.1566	+0.0032
09.11 08:20	2.1534	-0.0022
09.11 08:10	2.1556	+0.0043
09.11 08:00	2.1513	+0.0099
09.11 07:50	2.1414	+0.0025
09.11 07:40	2.1389	-0.0033
09.11 07:30	2.1422	+0.0065
09.11 07:20	2.1357	+0.0017
09.11 07:10	2.134	-0.0036
09.11 07:03	2.1376	+0.0003
09.11 07:00	2.1373	+0.0051
09.11 06:50	2.1322	-0.0113
09.11 06:40	2.1435	-0.0026
09.11 06:30	2.1461	-0.0109
09.11 06:20	2.157	+0.0073
09.11 06:10	2.1497	+0.0001
09.11 06:00	2.1496	+0.0066
09.11 05:50	2.143	-0.0019
09.11 05:40	2.1449	-0.005
09.11 05:30	2.1499	-0.0068
09.11 05:20	2.1567	+0.0029
09.11 05:10	2.1538	-0.0052
09.11 05:03	2.159	+0.0031
09.11 05:00	2.1559	-0.005
09.11 04:50	2.1609	-0.0107
09.11 04:40	2.1716	-0.0038
09.11 04:30	2.1754	-0.0024
09.11 04:20	2.1778	+0.0165
09.11 04:10	2.1613	-0.0076
09.11 04:00	2.1689	-0.0075
09.11 03:50	2.1764	-0.0156
09.11 03:40	2.192	+0.0016
09.11 03:30	2.1904	+0.0023
09.11 03:20	2.1881	-0.0151
09.11 03:10	2.2032	-0.0019
09.11 03:03	2.2051	-0.0008
09.11 03:00	2.2059	+0.0022
09.11 02:50	2.2037	+0.0145
09.11 02:40	2.1892	+0.0263
09.11 02:30	2.1629	+0.0025
09.11 02:20	2.1604	-0.0302
09.11 02:10	2.1906	-0.0174
09.11 02:00	2.208	-0.0044
09.11 01:50	2.2124	-0.0057
09.11 01:40	2.2181	+0.0107
09.11 01:30	2.2074	+0.013
09.11 01:20	2.1944	-0.02
09.11 01:10	2.2144	-0.0057
09.11 01:03	2.2201	-0.0155
09.11 01:00	2.2356	+0.0715
09.11 00:50	2.1641	+0.0198
09.11 00:40	2.1443	+0.0011
09.11 00:30	2.1432	+0.0015
09.11 00:20	2.1417	+0.0058
09.11 00:10	2.1359	-0.0002
09.11 00:00	2.1361	-0.0025
08.11 23:50	2.1386	-0.0046
08.11 23:40	2.1432	+0.0058
08.11 23:30	2.1374	-0.0017
08.11 23:20	2.1391	+0.0027
08.11 23:10	2.1364	+0.0064
08.11 23:03	2.13	+0.0001
08.11 23:00	2.1299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7696

макс: 2.2356

за неделю:

2.1485

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 22:20	2.1485	-0.0044
09.11 21:50	2.1545	-0.0027
09.11 20:50	2.1604	-0.0064
09.11 19:50	2.1662	+0.0012
09.11 18:50	2.119	+0.0083
09.11 17:50	2.131	-0.0056
09.11 16:50	2.1403	-0.0002
09.11 15:50	2.1484	+0.0004
09.11 14:50	2.1913	+0.0016
09.11 13:50	2.1948	+0.0044
09.11 12:50	2.1778	-0.0069
09.11 11:50	2.1772	-0.0001
09.11 10:50	2.2153	+0.0009
09.11 09:50	2.1704	+0.0047
09.11 08:50	2.1544	+0.0099
09.11 07:50	2.1414	+0.0051
09.11 06:50	2.1322	+0.0066
09.11 05:50	2.143	-0.005
09.11 04:50	2.1609	-0.0075
09.11 03:50	2.1764	+0.0022
09.11 02:50	2.2037	-0.0044
09.11 01:50	2.2124	+0.0715
09.11 00:50	2.1641	-0.0025
08.11 23:50	2.1386	+0.0052
08.11 22:50	2.1247	-0.0014
08.11 21:50	2.1105	-0.0104
08.11 20:50	2.1459	+0.0069
08.11 19:50	2.1269	+0.0001
08.11 18:50	2.1083	-0.0112
08.11 17:50	2.1059	+0.0012
08.11 16:50	2.1156	-0.0005
08.11 15:50	2.1068	+0.0006
08.11 14:50	2.0875	+0.001
08.11 13:50	2.0935	-0.0007
08.11 12:50	2.0976	-0.0002
08.11 11:50	2.0946	-0.003
08.11 10:50	2.0837	-
08.11 09:50	2.0884	-0.0017
08.11 08:50	2.0781	-0.0003
08.11 07:50	2.0789	+0.0019
08.11 06:50	2.0779	-0.0022
08.11 05:50	2.0851	+0.0014
08.11 04:50	2.0755	+0.002
08.11 03:50	2.0692	-0.0027
08.11 02:50	2.0533	+0.0012
08.11 01:50	2.0626	-0.0015
08.11 00:50	2.0768	+0.0164
07.11 23:50	2.071	-0.0018
07.11 22:50	2.0631	-0.0026
07.11 21:50	2.0454	+0.0017
07.11 20:50	2.048	+0.0008
07.11 19:50	2.0534	-0.0011
07.11 18:50	2.0493	+0.0059
07.11 17:50	2.0315	+0.0028
07.11 16:50	2.0261	-0.0032
07.11 15:50	2.0318	+0.0012
07.11 14:50	2.0278	-0.0043
07.11 13:50	2.0416	+0.0022
07.11 12:50	2.0392	+0.0035
07.11 11:50	2.0245	+0.004
07.11 10:50	2.0136	-0.0041
07.11 09:50	2.0163	-0.0045
07.11 08:50	2.0249	-0.0007
07.11 07:50	2.0318	-0.0061
07.11 06:50	2.0359	+0.0035
07.11 05:50	2.01	-0.0017
07.11 04:50	2.0064	+0.0004
07.11 03:50	2.001	+0.0003
07.11 02:50	1.999	+0.0023
07.11 01:50	1.9955	-0.0035
07.11 00:50	1.9809	+0.0015
06.11 23:50	1.9924	-0.0028
06.11 22:50	1.9978	+0.0032
06.11 21:50	1.9952	-0.0061
06.11 20:50	2.0155	-0.0085
06.11 19:50	1.9992	+0.0142
06.11 18:50	1.9962	+0.0263
06.11 17:50	1.9456	-0.0055
06.11 16:50	1.9918	+0.0049
06.11 15:50	1.9673	+0.0072
06.11 14:50	1.9712	-0.0032
06.11 13:50	1.9928	-0.0008
06.11 12:50	1.9985	+0.0072
06.11 11:50	1.9976	-0.0071
06.11 10:50	2.0101	-0.0005
06.11 09:50	1.9975	-0.0021
06.11 08:50	2.0013	+0.002
06.11 07:50	1.9971	-0.0063
06.11 06:50	2.0025	-0.0016
06.11 05:50	1.9779	-0.0066
06.11 04:50	2.013	-0.0007
06.11 03:50	2.03	+0.0038
06.11 02:50	2.0731	-0.0025
06.11 01:50	2.0605	+0.0078
06.11 00:50	2.0379	+0.0007
05.11 23:50	2.0239	+0.0068
05.11 22:50	2.01	-0.005
05.11 21:50	2.027	-0.006
05.11 20:50	2.0592	+0.0102
05.11 19:50	2.0174	+0.0179
05.11 18:50	2.0255	+0.0011
05.11 17:50	1.9527	+0.0118
05.11 16:50	1.8919	-0.0044
05.11 15:50	1.8981	-0.0008
05.11 14:50	1.8723	+0.0025
05.11 13:50	1.8731	-0.0007
05.11 12:50	1.8548	-0.0012
05.11 11:50	1.8462	+0.0008
05.11 10:50	1.872	+0.0015
05.11 09:58	1.8598	+0.0014
05.11 08:50	1.8764	+0.0067
05.11 07:50	1.8644	+0.0024
05.11 06:50	1.8638	+0.008
05.11 05:50	1.849	-0.0036
05.11 04:50	1.8672	+0.0165
05.11 03:50	1.8442	+0.0072
05.11 02:50	1.8612	+0.005
05.11 01:50	1.8306	-0.0086
05.11 00:50	1.8665	-0.0004
04.11 23:50	1.867	+0.0027
04.11 22:50	1.8684	+0.0069
04.11 21:50	1.8518	+0.0012
04.11 20:50	1.8477	+0.0049
04.11 19:50	1.7871	+0.0133
04.11 18:50	1.7799	+0.0004
04.11 17:50	1.8004	+0.0025
04.11 16:50	1.8384	+0.0107
04.11 15:50	1.8501	+0.0078
04.11 14:50	1.8002	-0.0024
04.11 13:50	1.8003	+0.0073
04.11 12:50	1.7959	+0.0068
04.11 11:50	1.7696	-0.0014
04.11 10:50	1.7802	+0.0033
04.11 09:50	1.8179	+0.0114
04.11 08:50	1.8104	-0.0095
04.11 07:50	1.8624	-0.0171
04.11 06:50	1.913	-0.0016
04.11 05:50	1.8954	-0.0058
04.11 04:50	1.888	+0.0034
04.11 03:50	1.8663	+0.0054
04.11 02:50	1.8395	-0.005
04.11 01:50	1.8571	+0.0055
04.11 00:50	1.8517	-0.0032
03.11 23:50	1.8835	+0.0005
03.11 22:50	1.88	+0.0017
03.11 21:50	1.8782	+0.0025
03.11 20:50	1.8856	-0.0129
03.11 19:50	1.9012	-0.0024
03.11 18:50	1.8791	-0.0029
03.11 17:50	1.8764	+0.0114
03.11 16:50	1.8647	-0.0035
03.11 15:50	1.8506	-0.0003
03.11 14:50	1.8656	+0.0083
03.11 13:50	1.8748	-
03.11 12:50	1.8913	-0.0112
03.11 11:50	1.917	+0.0076
03.11 10:50	1.9031	-0.0021
03.11 09:50	1.9147	+0.0018
03.11 08:50	1.8962	+0.0002
03.11 07:50	1.8863	-0.0046
03.11 06:50	1.8956	+0.0098
03.11 05:50	1.8889	+0.0022
03.11 04:50	1.8807	+0.0096
03.11 03:50	1.859	+0.0017
03.11 02:50	1.8505	-0.0046
03.11 01:50	1.848	-0.0147
03.11 00:50	1.8576	+0.0037
02.11 23:50	1.8749	-0.0112
02.11 22:50	1.8998

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.211

макс: 2.2356

за месяц:

2.1485

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	2.1056	+0.0693
07.11.2026	2.0363	+0.0419
06.11.2026	1.9944	+0.0698
05.11.2026	1.9246	+0.0829
04.11.2026	1.8417	-0.0393
03.11.2026	1.881	+0.0459
02.11.2026	1.8351	+0.0617
01.11.2026	1.7734	+0.0085
31.10.2026	1.7649	-0.0016
30.10.2026	1.7665	+0.0797
29.10.2026	1.6868	+0.0693
28.10.2026	1.6175	+0.0032
27.10.2026	1.6143	+0.0222
26.10.2026	1.5921	+0.0547
25.10.2026	1.5374	+0.0386
24.10.2026	1.4988	+0.1841
23.10.2026	1.3147	+0.0384
22.10.2026	1.2763	+0.0653
21.10.2026	1.211	-0.0519
20.10.2026	1.2629	-0.1232
19.10.2026	1.3861	-0.0463
18.10.2026	1.4324	+0.0693
17.10.2026	1.3631	+0.0036
16.10.2026	1.3595	-0.0689
15.10.2026	1.4284	+0.0474
14.10.2026	1.381	+0.014
13.10.2026	1.367	+0.0668
12.10.2026	1.3002	+0.045
11.10.2026	1.2552	-0.0217
10.10.2026	1.2769	-0.131
09.10.2026	1.4079

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.189

макс: 2.2356

за квартал:

2.1485

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	2.1056	+0.0693
07.11.2026	2.0363	+0.0419
06.11.2026	1.9944	+0.0698
05.11.2026	1.9246	+0.0829
04.11.2026	1.8417	-0.0393
03.11.2026	1.881	+0.0459
02.11.2026	1.8351	+0.0617
01.11.2026	1.7734	+0.0085
31.10.2026	1.7649	-0.0016
30.10.2026	1.7665	+0.0797
29.10.2026	1.6868	+0.0693
28.10.2026	1.6175	+0.0032
27.10.2026	1.6143	+0.0222
26.10.2026	1.5921	+0.0547
25.10.2026	1.5374	+0.0386
24.10.2026	1.4988	+0.1841
23.10.2026	1.3147	+0.0384
22.10.2026	1.2763	+0.0653
21.10.2026	1.211	-0.0519
20.10.2026	1.2629	-0.1232
19.10.2026	1.3861	-0.0463
18.10.2026	1.4324	+0.0693
17.10.2026	1.3631	+0.0036
16.10.2026	1.3595	-0.0689
15.10.2026	1.4284	+0.0474
14.10.2026	1.381	+0.014
13.10.2026	1.367	+0.0668
12.10.2026	1.3002	+0.045
11.10.2026	1.2552	-0.0217
10.10.2026	1.2769	-0.131
09.10.2026	1.4079	+0.027
08.10.2026	1.3809	+0.0414
07.10.2026	1.3395	+0.0961
06.10.2026	1.2434	+0.0256
05.10.2026	1.2178	+0.0288
04.10.2026	1.189	-0.0007
03.10.2026	1.1897	-0.0995
02.10.2026	1.2892	-0.0581
01.10.2026	1.3473	+0.0082
30.09.2026	1.3391	-0.0815
29.09.2026	1.4206	+0.0406
28.09.2026	1.38	+0.0989
27.09.2026	1.2811	-0.2696
25.09.2026	1.5507	-0.1083
24.09.2026	1.659	+0.0573
23.09.2026	1.6017	+0.0457
22.09.2026	1.556	-0.0455
21.09.2026	1.6015	-0.0597
20.09.2026	1.6612	-0.0042
19.09.2026	1.6654	-0.0179
18.09.2026	1.6833	-0.2112
17.09.2026	1.8945	-0.066
16.09.2026	1.9605	+0.0519
15.09.2026	1.9086	+0.0624
14.09.2026	1.8462	+0.0196
13.09.2026	1.8266	+0.0447
12.09.2026	1.7819	+0.0035
11.09.2026	1.7784	+0.018
10.09.2026	1.7604	+0.1331
09.09.2026	1.6273	+0.1008
08.09.2026	1.5265	-0.0865
07.09.2026	1.613	-0.1511
06.09.2026	1.7641	-0.0609
05.09.2026	1.825	-0.0463
04.09.2026	1.8713	-0.0101
03.09.2026	1.8814	-0.103
02.09.2026	1.9844	+0.0316
01.09.2026	1.9528	-0.03
31.08.2026	1.9828	+0.0888
30.08.2026	1.894	-0.0081
29.08.2026	1.9021	+0.088
28.08.2026	1.8141	+0.0533
27.08.2026	1.7608	-0.0696
26.08.2026	1.8304	+0.0047
23.08.2026	1.8257	+0.0457
22.08.2026	1.78	-0.069
21.08.2026	1.849	-0.1106
20.08.2026	1.9596	-0.1953
19.08.2026	2.1549	-0.0255
18.08.2026	2.1804	+0.1893
17.08.2026	1.9911	-0.0235
16.08.2026	2.0146	-0.0341
15.08.2026	2.0487	-0.0386
14.08.2026	2.0873	+0.008
13.08.2026	2.0793	-0.0296
12.08.2026	2.1089	-0.0042
11.08.2026	2.1131

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот