Курсы криптовалют к Worldcoin

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Worldcoin

Курс австралийского доллара (AUD) к Worldcoin (WLD)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - WLD / Обратный расчет: курс Worldcoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно worldcoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5288

макс: 1.6341

за сутки:

1.5554

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	1.5554	-0.0003
25.09 18:10	1.5557	+0.0027
25.09 18:00	1.553	-0.0114
25.09 17:50	1.5644	+0.0084
25.09 17:40	1.556	-0.0094
25.09 17:30	1.5654	-0.0035
25.09 17:20	1.5689	-0.0019
25.09 17:10	1.5708	+0.018
25.09 17:03	1.5528	-0.0001
25.09 17:00	1.5529	-0.0113
25.09 16:50	1.5642	+0.019
25.09 16:40	1.5452	-0.0089
25.09 16:30	1.5541	+0.0087
25.09 16:20	1.5454	+0.0166
25.09 16:10	1.5288	-0.0036
25.09 16:00	1.5324	+0.0007
25.09 15:50	1.5317	+0.0028
25.09 15:40	1.5289	-0.0132
25.09 15:30	1.5421	-0.0222
25.09 15:20	1.5643	+0.0235
25.09 15:10	1.5408	+0.0004
25.09 15:03	1.5404	-0.0011
25.09 15:00	1.5415	+0.0031
25.09 14:50	1.5384	-0.0054
25.09 14:40	1.5438	+0.0011
25.09 14:30	1.5427	-0.0027
25.09 14:20	1.5454	-0.0095
25.09 14:10	1.5549	-0.0094
25.09 14:00	1.5643	+0.0008
25.09 13:50	1.5635	+0.0018
25.09 13:40	1.5617	+0.0028
25.09 13:30	1.5589	-0.0042
25.09 13:20	1.5631	+0.0062
25.09 13:10	1.5569	-0.0004
25.09 13:03	1.5573	+0.0012
25.09 13:00	1.5561	-0.0047
25.09 12:50	1.5608	+0.0002
25.09 12:40	1.5606	+0.0019
25.09 12:30	1.5587	-0.0142
25.09 12:20	1.5729	+0.0057
25.09 12:10	1.5672	-0.0031
25.09 12:00	1.5703	-0.0011
25.09 11:50	1.5714	+0.0044
25.09 11:40	1.567	+0.0016
25.09 11:30	1.5654	-0.0153
25.09 11:20	1.5807	-0.0179
25.09 11:10	1.5986	-0.0009
25.09 11:03	1.5995	+0.0006
25.09 11:00	1.5989	-0.0094
25.09 10:50	1.6083	+0.0026
25.09 10:40	1.6057	+0.0044
25.09 10:30	1.6013	-0.0015
25.09 10:20	1.6028	-0.0017
25.09 10:10	1.6045	-0.0023
25.09 10:00	1.6068	-0.0023
25.09 09:50	1.6091	+0.0012
25.09 09:40	1.6079	+0.0031
25.09 09:30	1.6048	-0.0074
25.09 09:20	1.6122	+0.0008
25.09 09:10	1.6114	-0.0037
25.09 09:03	1.6151	-0.0003
25.09 09:00	1.6154	+0.0018
25.09 08:50	1.6136	-0.0063
25.09 08:40	1.6199	+0.0009
25.09 08:30	1.619	+0.0013
25.09 08:20	1.6177	+0.0001
25.09 08:10	1.6176	+0.0054
25.09 08:00	1.6122	+0.0035
25.09 07:50	1.6087	-0.0045
25.09 07:40	1.6132	-0.006
25.09 07:30	1.6192	-0.0024
25.09 07:20	1.6216	-0.004
25.09 07:10	1.6256	+0.0025
25.09 07:03	1.6231	-0.0008
25.09 07:00	1.6239	-0.0042
25.09 06:50	1.6281	-0.0013
25.09 06:40	1.6294	-0.0001
25.09 06:30	1.6295	+0.0037
25.09 06:20	1.6258	+0.0041
25.09 06:10	1.6217	-0.0124
25.09 06:00	1.6341	+0.0043
25.09 05:50	1.6298	+0.0188
25.09 05:40	1.611	+0.0117
25.09 05:30	1.5993	+0.0039
25.09 05:20	1.5954	+0.003
25.09 05:10	1.5924	-0.0148
25.09 05:03	1.6072	-0.0013
25.09 05:00	1.6085	+0.0039
25.09 04:50	1.6046	-0.0012
25.09 04:40	1.6058	+0.009
25.09 04:30	1.5968	+0.0087
25.09 04:20	1.5881	+0.0011
25.09 04:10	1.587	-0.0026
25.09 04:00	1.5896	-0.0122
25.09 03:50	1.6018	+0.0054
25.09 03:40	1.5964	-0.0003
25.09 03:30	1.5967	+0.0117
25.09 03:20	1.585	-0.0055
25.09 03:10	1.5905	-0.003
25.09 03:03	1.5935	+0.0001
25.09 03:00	1.5934	+0.0038
25.09 02:50	1.5896	-0.001
25.09 02:40	1.5906	+0.0026
25.09 02:30	1.588	-0.005
25.09 02:20	1.593	+0.0028
25.09 02:10	1.5902	-0.0151
25.09 02:00	1.6053	-0.0005
25.09 01:50	1.6058	-0.0005
25.09 01:40	1.6063	-0.0014
25.09 01:30	1.6077	+0.0038
25.09 01:20	1.6039	+0.0048
25.09 01:10	1.5991	+0.0057
25.09 01:03	1.5934	+0.0043
25.09 01:00	1.5891	+0.0019
25.09 00:50	1.5872	+0.0023
25.09 00:40	1.5849	-0.0008
25.09 00:30	1.5857	-0.0037
25.09 00:20	1.5894	-0.0048
25.09 00:10	1.5942	-0.0009
25.09 00:00	1.5951	-0.0006
24.09 23:50	1.5957	+0.0041
24.09 23:40	1.5916	+0.0036
24.09 23:30	1.588	+0.0047
24.09 23:20	1.5833	-0.0032
24.09 23:10	1.5865	+0.0007
24.09 23:03	1.5858	+0.0022
24.09 23:00	1.5836	+0.0021
24.09 22:50	1.5815	-0.0021
24.09 22:40	1.5836	+0.0065
24.09 22:30	1.5771	-0.0011
24.09 22:20	1.5782	-0.0077
24.09 22:10	1.5859	+0.0074
24.09 22:00	1.5785	-0.0029
24.09 21:50	1.5814	-0.0124
24.09 21:40	1.5938	+0.0028
24.09 21:30	1.591	+0.001
24.09 21:20	1.59	-0.007
24.09 21:10	1.597	+0.0059
24.09 21:03	1.5911	+0.0005
24.09 21:00	1.5906	+0.0019
24.09 20:50	1.5887	+0.0046
24.09 20:40	1.5841	+0.0056
24.09 20:30	1.5785	+0.0134
24.09 20:20	1.5651	-0.0014
24.09 20:10	1.5665	+0.0017
24.09 20:00	1.5648	+0.0096
24.09 19:50	1.5552	+0.0049
24.09 19:40	1.5503	+0.0085
24.09 19:30	1.5418	+0.0022
24.09 19:20	1.5396	-0.0284
24.09 19:10	1.568	-0.0237
24.09 19:03	1.5917	+0.0004
24.09 19:00	1.5913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5011

макс: 1.745

за неделю:

1.5554

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	1.5554	-0.0114
25.09 17:50	1.5644	-0.0113
25.09 16:50	1.5642	+0.0007
25.09 15:50	1.5317	+0.0031
25.09 14:50	1.5384	+0.0008
25.09 13:50	1.5635	-0.0047
25.09 12:50	1.5608	-0.0011
25.09 11:50	1.5714	-0.0094
25.09 10:50	1.6083	-0.0023
25.09 09:50	1.6091	+0.0018
25.09 08:50	1.6136	+0.0035
25.09 07:50	1.6087	-0.0042
25.09 06:50	1.6281	+0.0043
25.09 05:50	1.6298	+0.0039
25.09 04:50	1.6046	-0.0122
25.09 03:50	1.6018	+0.0038
25.09 02:50	1.5896	-0.0005
25.09 01:50	1.6058	+0.0019
25.09 00:50	1.5872	-0.0006
24.09 23:50	1.5957	+0.0021
24.09 22:50	1.5815	-0.0029
24.09 21:50	1.5814	+0.0019
24.09 20:50	1.5887	+0.0096
24.09 19:50	1.5552	-0.0024
24.09 18:50	1.5937	+0.0156
24.09 17:50	1.6063	-0.0056
24.09 16:50	1.6595	-0.0112
24.09 15:50	1.7189	+0.0031
24.09 14:50	1.7291	-0.0093
24.09 13:50	1.739	-0.0032
24.09 12:50	1.745	-0.0017
24.09 11:50	1.7268	-0.0008
24.09 10:50	1.6913	+0.002
24.09 09:50	1.6881	+0.003
24.09 08:50	1.6965	-0.0102
24.09 07:50	1.7088	+0.0084
24.09 06:50	1.718	-0.0011
24.09 05:50	1.7127	+0.0015
24.09 04:50	1.737	-0.0022
24.09 03:50	1.733	-0.0067
24.09 02:50	1.7373	-0.0023
24.09 01:50	1.7332	+0.0044
24.09 00:50	1.7249	+0.0031
23.09 23:50	1.7349	-0.003
23.09 22:50	1.7277	+0.0012
23.09 21:50	1.7288	+0.0081
23.09 20:50	1.6973	+0.0034
23.09 19:50	1.6989	+0.0032
23.09 18:50	1.6904	-0.007
23.09 17:50	1.6706	+0.003
23.09 16:50	1.5775	+0.0003
23.09 15:50	1.5564	-0.0129
23.09 14:50	1.5672	+0.0008
23.09 13:50	1.5481	-0.0044
23.09 12:50	1.5542	+0.0149
23.09 11:50	1.5561	+0.001
23.09 10:50	1.5589	+0.0086
23.09 09:50	1.5382	+0.0155
23.09 08:50	1.532	+0.0029
23.09 07:50	1.5263	+0.0069
23.09 06:50	1.5068	-0.0071
23.09 05:50	1.5327	+0.0048
23.09 04:50	1.5351	+0.0003
23.09 03:50	1.5161	+0.0042
23.09 02:50	1.5077	+0.0039
23.09 01:50	1.526	-0.0025
23.09 00:50	1.5475	+0.0022
22.09 23:50	1.5275	-0.0001
22.09 22:50	1.5516	+0.0065
22.09 21:50	1.5526	-0.0094
22.09 20:50	1.5649	-0.0081
22.09 19:50	1.5771	+0.006
22.09 18:50	1.5592	-0.0109
22.09 17:50	1.5924	-0.0101
22.09 16:50	1.5604	-0.0088
22.09 15:50	1.5674	-
22.09 14:50	1.5835	-0.0048
22.09 13:50	1.5929	+0.0006
22.09 12:50	1.5823	-0.0022
22.09 11:50	1.5642	-0.0038
22.09 10:50	1.5768	-0.0025
22.09 09:50	1.5732	-0.0067
22.09 08:50	1.5681	+0.019
22.09 07:50	1.5718	+0.0065
22.09 06:50	1.555	+0.0238
22.09 05:50	1.5353	-0.0089
22.09 04:50	1.5277	+0.0153
22.09 03:50	1.5011	+0.0029
22.09 02:50	1.553	-0.0099
22.09 01:50	1.5568	+0.0047
22.09 00:50	1.5719	-0.0245
21.09 23:50	1.5574	-0.0059
21.09 22:50	1.6357	-0.0068
21.09 21:50	1.6432	+0.0198
21.09 20:50	1.6364	+0.0036
21.09 19:50	1.6146	-0.008
21.09 18:50	1.6219	-0.0017
21.09 17:50	1.6105	-0.0053
21.09 16:50	1.5946	+0.0019
21.09 15:50	1.5762	+0.0068
21.09 14:50	1.5812	-0.0079
21.09 13:50	1.5963	+0.0384
21.09 12:50	1.5682	-0.005
21.09 11:50	1.578	-0.0128
21.09 10:50	1.6029	-0.0152
21.09 09:50	1.5924	-0.001
21.09 08:50	1.6031	+0.0039
21.09 07:50	1.6143	+0.0009
21.09 06:50	1.6139	-0.017
21.09 05:50	1.6375	+0.0275
21.09 04:50	1.6229	+0.0057
21.09 03:50	1.6084	+0.0035
21.09 02:50	1.6307	-0.0052
21.09 01:50	1.6286	-0.0083
21.09 00:50	1.6416	+0.0041
20.09 23:50	1.6202	-0.0017
20.09 22:50	1.631	+0.0084
20.09 21:50	1.6454	+0.0133
20.09 20:50	1.6172	-0.0075
20.09 19:50	1.6017	-0.0136
20.09 18:50	1.6655	+0.0014
20.09 17:50	1.69	-0.0015
20.09 16:50	1.7065	-0.0074
20.09 15:50	1.6961	-0.003
20.09 14:50	1.6904	-0.0014
20.09 13:50	1.7018	+0.008
20.09 12:50	1.6719	+0.0021
20.09 11:50	1.6993	+0.0086
20.09 10:50	1.6745	+0.0026
20.09 09:50	1.6763	-0.0099
20.09 08:50	1.6697	-0.0069
20.09 07:50	1.6729	-0.0036
20.09 06:50	1.6809	+0.0199
20.09 05:50	1.6676	-0.0106
20.09 04:50	1.6573	+0.0066
20.09 03:50	1.6383	+0.0047
20.09 02:50	1.6468	-0.0148
20.09 01:50	1.6529	-0.0071
20.09 00:50	1.6731	+0.0079
19.09 23:50	1.6376	+0.0027
19.09 22:50	1.6361	-0.002
19.09 21:50	1.6483	-0.0139
19.09 20:50	1.6521	-0.0211
19.09 19:50	1.6428	+0.0054
19.09 18:50	1.6652	+0.0039
19.09 17:50	1.653	-0.0069
19.09 16:50	1.6646	-0.0093
19.09 15:50	1.6605	-0.0001
19.09 14:50	1.6636	+0.0034
19.09 13:50	1.676	-0.009
19.09 12:50	1.6947	+0.0014
19.09 11:50	1.6873	+0.0034
19.09 10:50	1.7094	+0.0029
19.09 09:50	1.692	+0.0019
19.09 08:50	1.6906	-0.0059
19.09 07:50	1.7006	+0.0009
19.09 06:50	1.6592	+0.0086
19.09 05:50	1.6464	+0.0031
19.09 04:50	1.6548	+0.0035
19.09 03:50	1.6609	+0.0063
19.09 02:50	1.6717	+0.0133
19.09 01:50	1.6802	+0.0018
19.09 00:50	1.6682	+0.0042
18.09 23:50	1.6793	-0.0029
18.09 22:50	1.7003	-0.0014
18.09 21:50	1.7134	-0.0009
18.09 20:50	1.7035	+0.0141
18.09 19:50	1.6896	-0.0116
18.09 18:50	1.6589

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.5011

макс: 1.9844

за месяц:

1.5554

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.659	+0.0573
23.09.2026	1.6017	+0.0457
22.09.2026	1.556	-0.0455
21.09.2026	1.6015	-0.0597
20.09.2026	1.6612	-0.0042
19.09.2026	1.6654	-0.0179
18.09.2026	1.6833	-0.2112
17.09.2026	1.8945	-0.066
16.09.2026	1.9605	+0.0519
15.09.2026	1.9086	+0.0624
14.09.2026	1.8462	+0.0196
13.09.2026	1.8266	+0.0447
12.09.2026	1.7819	+0.0035
11.09.2026	1.7784	+0.018
10.09.2026	1.7604	+0.1331
09.09.2026	1.6273	+0.1008
08.09.2026	1.5265	-0.0865
07.09.2026	1.613	-0.1511
06.09.2026	1.7641	-0.0609
05.09.2026	1.825	-0.0463
04.09.2026	1.8713	-0.0101
03.09.2026	1.8814	-0.103
02.09.2026	1.9844	+0.0316
01.09.2026	1.9528	-0.03
31.08.2026	1.9828	+0.0888
30.08.2026	1.894	-0.0081
29.08.2026	1.9021	+0.088
28.08.2026	1.8141	+0.0533
27.08.2026	1.7608	-0.0696
26.08.2026	1.8304

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.4899

макс: 2.3318

за квартал:

1.5554

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.659	+0.0573
23.09.2026	1.6017	+0.0457
22.09.2026	1.556	-0.0455
21.09.2026	1.6015	-0.0597
20.09.2026	1.6612	-0.0042
19.09.2026	1.6654	-0.0179
18.09.2026	1.6833	-0.2112
17.09.2026	1.8945	-0.066
16.09.2026	1.9605	+0.0519
15.09.2026	1.9086	+0.0624
14.09.2026	1.8462	+0.0196
13.09.2026	1.8266	+0.0447
12.09.2026	1.7819	+0.0035
11.09.2026	1.7784	+0.018
10.09.2026	1.7604	+0.1331
09.09.2026	1.6273	+0.1008
08.09.2026	1.5265	-0.0865
07.09.2026	1.613	-0.1511
06.09.2026	1.7641	-0.0609
05.09.2026	1.825	-0.0463
04.09.2026	1.8713	-0.0101
03.09.2026	1.8814	-0.103
02.09.2026	1.9844	+0.0316
01.09.2026	1.9528	-0.03
31.08.2026	1.9828	+0.0888
30.08.2026	1.894	-0.0081
29.08.2026	1.9021	+0.088
28.08.2026	1.8141	+0.0533
27.08.2026	1.7608	-0.0696
26.08.2026	1.8304	+0.0047
23.08.2026	1.8257	+0.0457
22.08.2026	1.78	-0.069
21.08.2026	1.849	-0.1106
20.08.2026	1.9596	-0.1953
19.08.2026	2.1549	-0.0255
18.08.2026	2.1804	+0.1893
17.08.2026	1.9911	-0.0235
16.08.2026	2.0146	-0.0341
15.08.2026	2.0487	-0.0386
14.08.2026	2.0873	+0.008
13.08.2026	2.0793	-0.0296
12.08.2026	2.1089	-0.0042
11.08.2026	2.1131	+0.014
10.08.2026	2.0991	-0.1608
09.08.2026	2.2599	-0.0429
08.08.2026	2.3028	-0.029
07.08.2026	2.3318	+0.0385
06.08.2026	2.2933	+0.0834
05.08.2026	2.2099	+0.0354
04.08.2026	2.1745	-0.0329
03.08.2026	2.2074	-0.0275
02.08.2026	2.2349	-0.0724
01.08.2026	2.3073	+0.0093
31.07.2026	2.298	+0.0125
30.07.2026	2.2855	+0.0154
29.07.2026	2.2701	+0.0983
28.07.2026	2.1718	+0.141
27.07.2026	2.0308	-0.0173
26.07.2026	2.0481	+0.0271
25.07.2026	2.021	+0.1487
24.07.2026	1.8723	+0.04
23.07.2026	1.8323	+0.0119
22.07.2026	1.8204	-0.0167
21.07.2026	1.8371	-0.0676
20.07.2026	1.9047	+0.0174
19.07.2026	1.8873	+0.0296
18.07.2026	1.8577	+0.0304
17.07.2026	1.8273	+0.0675
16.07.2026	1.7598	+0.0544
15.07.2026	1.7054	-0.0164
14.07.2026	1.7218	+0.0281
13.07.2026	1.6937	+0.0196
12.07.2026	1.6741	-0.0651
11.07.2026	1.7392	-0.0674
10.07.2026	1.8066	-0.002
09.07.2026	1.8086	-0.0233
08.07.2026	1.8319	+0.0665
07.07.2026	1.7654	+0.0933
06.07.2026	1.6721	-0.0154
05.07.2026	1.6875	+0.0791
04.07.2026	1.6084	-0.0213
03.07.2026	1.6297	-0.1746
02.07.2026	1.8043	+0.0312
01.07.2026	1.7731	+0.0939
30.06.2026	1.6792	+0.0691
29.06.2026	1.6101	+0.0528
28.06.2026	1.5573	+0.0674
27.06.2026	1.4899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот