Курсы криптовалют к ZKsync

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » ZKsync

Курс австралийского доллара (AUD) к ZKsync (ZK)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - ZK / Обратный расчет: курс ZKsync к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно zksync, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.5401

макс: 59.573

за сутки:

54.8866

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	54.8866	-0.2649
25.09 23:20	55.1515	-0.1713
25.09 23:10	55.3228	+0.0122
25.09 23:03	55.3106	-0.0143
25.09 23:00	55.3249	+0.1641
25.09 22:50	55.1608	+0.0185
25.09 22:40	55.1423	-0.1504
25.09 22:30	55.2927	+0.3229
25.09 22:20	54.9698	+0.0948
25.09 22:10	54.875	+0.2073
25.09 22:00	54.6677	-0.0345
25.09 21:50	54.7022	-0.0212
25.09 21:40	54.7234	-0.2155
25.09 21:30	54.9389	-0.1518
25.09 21:20	55.0907	-0.4241
25.09 21:10	55.5148	+0.1431
25.09 21:03	55.3717	+0.0412
25.09 21:00	55.3305	-0.0247
25.09 20:50	55.3552	-0.3263
25.09 20:40	55.6815	+0.0914
25.09 20:30	55.5901	+0.1609
25.09 20:20	55.4292	+0.2082
25.09 20:10	55.221	-0.3293
25.09 20:00	55.5503	+0.2015
25.09 19:50	55.3488	+0.3192
25.09 19:40	55.0296	+0.9212
25.09 19:30	54.1084	+0.5683
25.09 19:20	53.5401	-0.2806
25.09 19:10	53.8207	-1.1295
25.09 19:03	54.9502	-0.3258
25.09 19:00	55.276	-0.1913
25.09 18:50	55.4673	+0.5689
25.09 18:40	54.8984	+0.0319
25.09 18:30	54.8665	+0.2175
25.09 18:20	54.649	+0.1264
25.09 18:10	54.5226	-0.6355
25.09 18:00	55.1581	-0.8367
25.09 17:50	55.9948	+0.0777
25.09 17:40	55.9171	-0.6035
25.09 17:30	56.5206	-0.0766
25.09 17:20	56.5972	-0.3086
25.09 17:10	56.9058	+0.6714
25.09 17:03	56.2344	+0.0763
25.09 17:00	56.1581	-0.2607
25.09 16:50	56.4188	+0.6695
25.09 16:40	55.7493	-0.0712
25.09 16:30	55.8205	+0.1192
25.09 16:20	55.7013	+0.053
25.09 16:10	55.6483	-0.1121
25.09 16:00	55.7604	-0.394
25.09 15:50	56.1544	-0.5234
25.09 15:40	56.6778	-0.2561
25.09 15:30	56.9339	-0.5642
25.09 15:20	57.4981	+0.5888
25.09 15:10	56.9093	+0.0252
25.09 15:03	56.8841	-0.0157
25.09 15:00	56.8998	+0.1958
25.09 14:50	56.704	+0.1224
25.09 14:40	56.5816	+0.0384
25.09 14:30	56.5432	+0.2003
25.09 14:20	56.3429	-0.4908
25.09 14:10	56.8337	-0.3551
25.09 14:00	57.1888	+0.089
25.09 13:50	57.0998	-0.0095
25.09 13:40	57.1093	-0.0015
25.09 13:30	57.1108	+0.1707
25.09 13:20	56.9401	-0.3786
25.09 13:10	57.3187	+0.1811
25.09 13:03	57.1376	-0.124
25.09 13:00	57.2616	+0.1936
25.09 12:50	57.068	-0.0094
25.09 12:40	57.0774	-0.176
25.09 12:30	57.2534	+0.0207
25.09 12:20	57.2327	+0.1681
25.09 12:10	57.0646	-0.0808
25.09 12:00	57.1454	-0.2272
25.09 11:50	57.3726	+0.0855
25.09 11:40	57.2871	+0.0624
25.09 11:30	57.2247	-0.6813
25.09 11:20	57.906	-0.7119
25.09 11:10	58.6179	+0.0785
25.09 11:03	58.5394	-0.2124
25.09 11:00	58.7518	-0.6023
25.09 10:50	59.3541	-0.2189
25.09 10:40	59.573	+0.1593
25.09 10:30	59.4137	+0.0584
25.09 10:20	59.3553	-0.0977
25.09 10:10	59.453	-0.0419
25.09 10:00	59.4949	-0.018
25.09 09:50	59.5129	+0.2273
25.09 09:40	59.2856	+0.215
25.09 09:30	59.0706	-0.1964
25.09 09:20	59.267	+0.1415
25.09 09:10	59.1255	-0.0068
25.09 09:03	59.1323	+0.0377
25.09 09:00	59.0946	+0.0045
25.09 08:50	59.0901	-0.1797
25.09 08:40	59.2698	+0.0292
25.09 08:30	59.2406	+0.1704
25.09 08:20	59.0702	+0.1047
25.09 08:10	58.9655	+0.2168
25.09 08:00	58.7487	+0.2783
25.09 07:50	58.4704	-0.2883
25.09 07:40	58.7587	-0.0319
25.09 07:30	58.7906	-0.0991
25.09 07:20	58.8897	-0.2144
25.09 07:10	59.1041	+0.1057
25.09 07:03	58.9984	-0.0533
25.09 07:00	59.0517	-0.1686
25.09 06:50	59.2203	-0.1267
25.09 06:40	59.347	+0.0153
25.09 06:30	59.3317	+0.0514
25.09 06:20	59.2803	+0.1276
25.09 06:10	59.1527	-0.1943
25.09 06:00	59.347	-0.1577
25.09 05:50	59.5047	+0.5723
25.09 05:40	58.9324	+0.4022
25.09 05:30	58.5302	+0.1307
25.09 05:20	58.3995	+0.0949
25.09 05:10	58.3046	-0.3364
25.09 05:03	58.641	-0.0085
25.09 05:00	58.6495	+0.2025
25.09 04:50	58.447	-0.1873
25.09 04:40	58.6343	+0.3669
25.09 04:30	58.2674	+0.1923
25.09 04:20	58.0751	-0.121
25.09 04:10	58.1961	-0.3398
25.09 04:00	58.5359	+0.0954
25.09 03:50	58.4405	+0.0825
25.09 03:40	58.358	+0.0785
25.09 03:30	58.2795	+0.4594
25.09 03:20	57.8201	+0.0539
25.09 03:10	57.7662	-0.3741
25.09 03:03	58.1403	-0.0253
25.09 03:00	58.1656	-0.1207
25.09 02:50	58.2863	+0.0504
25.09 02:40	58.2359	-0.0501
25.09 02:30	58.286	+0.0669
25.09 02:20	58.2191	+0.0644
25.09 02:10	58.1547	-0.323
25.09 02:00	58.4777	+0.0337
25.09 01:50	58.444	+0.119
25.09 01:40	58.325	-0.0396
25.09 01:30	58.3646	-0.0678
25.09 01:20	58.4324	+0.1594
25.09 01:10	58.273	+0.0448
25.09 01:03	58.2282	+0.0566
25.09 01:00	58.1716	+0.045
25.09 00:50	58.1266	+0.3177
25.09 00:40	57.8089	-0.1048
25.09 00:30	57.9137	-0.3059
25.09 00:20	58.2196	-0.154
25.09 00:10	58.3736	-0.0744
25.09 00:00	58.448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.5401

макс: 65.2323

за неделю:

54.8866

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	54.8866	+0.1641
25.09 22:50	55.1608	-0.0345
25.09 21:50	54.7022	-0.0247
25.09 20:50	55.3552	+0.2015
25.09 19:50	55.3488	-0.1913
25.09 18:50	55.4673	-0.8367
25.09 17:50	55.9948	-0.2607
25.09 16:50	56.4188	-0.394
25.09 15:50	56.1544	+0.1958
25.09 14:50	56.704	+0.089
25.09 13:50	57.0998	+0.1936
25.09 12:50	57.068	-0.2272
25.09 11:50	57.3726	-0.6023
25.09 10:50	59.3541	-0.018
25.09 09:50	59.5129	+0.0045
25.09 08:50	59.0901	+0.2783
25.09 07:50	58.4704	-0.1686
25.09 06:50	59.2203	-0.1577
25.09 05:50	59.5047	+0.2025
25.09 04:50	58.447	+0.0954
25.09 03:50	58.4405	-0.1207
25.09 02:50	58.2863	+0.0337
25.09 01:50	58.444	+0.045
25.09 00:50	58.1266	-0.0781
24.09 23:50	58.5261	+0.1971
24.09 22:50	58.158	-0.2102
24.09 21:50	59.1046	+0.0467
24.09 20:50	58.8215	+0.3136
24.09 19:50	57.8227	-0.0122
24.09 18:50	57.7759	+0.6676
24.09 17:50	58.5433	-0.1004
24.09 16:50	60.5568	-0.3688
24.09 15:50	62.2054	+0.1106
24.09 14:50	62.387	-0.1846
24.09 13:50	62.7097	-0.1353
24.09 12:50	62.7542	+0.1523
24.09 11:50	61.5588	-0.0989
24.09 10:50	60.6615	+0.0682
24.09 09:50	60.459	+0.1723
24.09 08:50	60.4309	-0.1882
24.09 07:50	60.9516	+0.0951
24.09 06:50	61.2279	-0.1863
24.09 05:50	60.9279	-0.0315
24.09 04:50	62.5506	-0.1392
24.09 03:50	62.7061	-0.1923
24.09 02:50	63.1379	-0.0322
24.09 01:50	63.0047	+0.1792
24.09 00:50	62.6461	+0.0826
23.09 23:50	63.0456	-0.0044
23.09 22:50	62.845	-0.1831
23.09 21:50	62.9539	+0.0232
23.09 20:50	61.9518	-0.0289
23.09 19:50	61.8909	+0.3848
23.09 18:50	61.8237	-0.5872
23.09 17:50	60.3756	-0.0839
23.09 16:50	58.6925	+0.0419
23.09 15:50	57.4896	-0.1231
23.09 14:50	57.7973	+0.0976
23.09 13:50	56.4978	+0.0866
23.09 12:50	56.2809	+0.7536
23.09 11:50	57.049	-0.2828
23.09 10:50	57.5974	-1.0618
23.09 09:50	57.2419	+0.4392
23.09 08:50	57.8158	-0.0662
23.09 07:50	57.5856	-0.0221
23.09 06:50	57.2343	-0.2691
23.09 05:50	58.0759	+0.135
23.09 04:50	58.6137	+0.1113
23.09 03:50	57.9142	-0.2006
23.09 02:50	57.544	+0.065
23.09 01:50	58.2825	+0.2495
23.09 00:50	58.7723	-0.0231
22.09 23:50	59.2583	+0.1116
22.09 22:50	59.6675	+0.3155
22.09 21:50	59.527	-0.5005
22.09 20:50	59.3504	-0.1848
22.09 19:50	59.8597	-0.0395
22.09 18:50	59.6003	-0.3303
22.09 17:50	60.9502	+0.0331
22.09 16:50	59.6202	-0.1504
22.09 15:50	59.8034	+0.025
22.09 14:50	58.9557	+0.3774
22.09 13:50	59.2603	-0.2221
22.09 12:50	59.661	+0.0982
22.09 11:50	58.6421	-0.262
22.09 10:50	59.7959	+0.1658
22.09 09:50	59.9276	-0.6599
22.09 08:50	61.0274	+0.1566
22.09 07:50	60.7049	+0.4225
22.09 06:50	59.7778	+0.4927
22.09 05:50	60.0109	-0.1123
22.09 04:50	60.6797	+0.3076
22.09 03:50	60.4203	-0.2213
22.09 02:50	60.4145	-0.2379
22.09 01:50	61.028	+0.2846
22.09 00:50	61.0818	-0.0122
21.09 23:50	60.7367	-0.1411
21.09 22:50	61.3222	-0.1849
21.09 21:50	61.5023	+0.3489
21.09 20:50	61.4239	-0.0143
21.09 19:50	60.8587	-0.2313
21.09 18:50	60.7279	-0.2741
21.09 17:50	60.8761	-0.117
21.09 16:50	60.6573	+0.1166
21.09 15:50	59.897	+0.2927
21.09 14:50	59.7548	+0.126
21.09 13:50	59.2396	+0.4839
21.09 12:50	58.616	-0.0831
21.09 11:50	58.6937	-0.2154
21.09 10:50	59.8542	-0.2696
21.09 09:50	59.6729	+0.0653
21.09 08:50	60.0103	+0.0831
21.09 07:50	59.0548	-0.3377
21.09 06:50	59.4177	-0.3703
21.09 05:50	61.2131	+0.7453
21.09 04:50	60.834	+0.3487
21.09 03:50	60.3661	+0.2541
21.09 02:50	60.6388	+0.2914
21.09 01:50	60.5239	+0.0604
21.09 00:50	60.3453	+0.1897
20.09 23:50	60.0106	+0.0105
20.09 22:50	60.6504	+0.3365
20.09 21:50	61.4583	+0.1512
20.09 20:50	61.4771	-0.1513
20.09 19:50	61.9354	-0.4596
20.09 18:50	63.8639	+0.0446
20.09 17:50	63.6457	-0.125
20.09 16:50	63.6961	+0.046
20.09 15:50	62.9965	+0.9156
20.09 14:50	60.8944	+0.313
20.09 13:50	59.8714	-0.1496
20.09 12:50	59.2908	+0.1786
20.09 11:50	60.1353	-0.1712
20.09 10:50	59.1732	-0.2611
20.09 09:50	59.8844	+0.0609
20.09 08:50	60.7932	+0.0274
20.09 07:50	60.0696	-0.2649
20.09 06:50	60.0036	-0.6143
20.09 05:50	61.7237	-0.4167
20.09 04:50	61.301	-0.3175
20.09 03:50	62.6997	-0.2703
20.09 02:50	63.2163	-0.3124
20.09 01:50	64.3087	-0.1034
20.09 00:50	64.9797	+0.0801
19.09 23:50	64.3302	+0.0776
19.09 22:50	64.4152	+0.0574
19.09 21:50	64.6097	-0.1887
19.09 20:50	64.4663	+0.2294
19.09 19:50	63.3696	+0.0392
19.09 18:50	63.6573	-0.1545
19.09 17:50	63.4692	-0.0962
19.09 16:50	63.7504	-0.111
19.09 15:50	63.7458	+0.1075
19.09 14:50	63.9533	+0.2256
19.09 13:50	63.5494	-0.0186
19.09 12:50	63.3381	-0.2583
19.09 11:50	64.1414	+0.0897
19.09 10:50	64.5747	+0.3893
19.09 09:50	64.3486	-0.0918
19.09 08:50	65.0228	-0.8049
19.09 07:50	64.6902	-0.2001
19.09 06:50	62.9918	+0.0644
19.09 05:50	63.8553	+0.1373
19.09 04:50	64.9398	+0.0568
19.09 03:50	64.4977	-0.4315
19.09 02:50	63.9306	-0.1978
19.09 01:50	63.7243	-0.3935
19.09 00:50	65.084	+0.0688
18.09 23:50	65.2323

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 53.5401

макс: 87.6092

за месяц:

54.8866

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	60.186	+1.0265
23.09.2026	59.1595	-0.4657
22.09.2026	59.6252	-0.6987
21.09.2026	60.3239	-0.6932
20.09.2026	61.0171	-3.0869
19.09.2026	64.104	-5.2441
18.09.2026	69.3481	-9.9149
17.09.2026	79.263	-1.8753
16.09.2026	81.1383	+4.5599
15.09.2026	76.5784	+2.4632
14.09.2026	74.1152	-0.5041
13.09.2026	74.6193	+0.1272
12.09.2026	74.4921	-1.1611
11.09.2026	75.6532	+1.2064
10.09.2026	74.4468	+5.1536
09.09.2026	69.2932	+0.2561
08.09.2026	69.0371	+2.2874
07.09.2026	66.7497	-0.5048
06.09.2026	67.2545	-4.2656
05.09.2026	71.5201	-4.7582
04.09.2026	76.2783	-2.044
03.09.2026	78.3223	-2.6246
02.09.2026	80.9469	+2.2794
01.09.2026	78.6675	+0.2193
31.08.2026	78.4482	-0.8307
30.08.2026	79.2789	-8.3303
29.08.2026	87.6092	+1.9134
28.08.2026	85.6958	+2.5887
27.08.2026	83.1071	+0.7712
26.08.2026	82.3359

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 53.5401

макс: 97.5595

за квартал:

54.8866

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	60.186	+1.0265
23.09.2026	59.1595	-0.4657
22.09.2026	59.6252	-0.6987
21.09.2026	60.3239	-0.6932
20.09.2026	61.0171	-3.0869
19.09.2026	64.104	-5.2441
18.09.2026	69.3481	-9.9149
17.09.2026	79.263	-1.8753
16.09.2026	81.1383	+4.5599
15.09.2026	76.5784	+2.4632
14.09.2026	74.1152	-0.5041
13.09.2026	74.6193	+0.1272
12.09.2026	74.4921	-1.1611
11.09.2026	75.6532	+1.2064
10.09.2026	74.4468	+5.1536
09.09.2026	69.2932	+0.2561
08.09.2026	69.0371	+2.2874
07.09.2026	66.7497	-0.5048
06.09.2026	67.2545	-4.2656
05.09.2026	71.5201	-4.7582
04.09.2026	76.2783	-2.044
03.09.2026	78.3223	-2.6246
02.09.2026	80.9469	+2.2794
01.09.2026	78.6675	+0.2193
31.08.2026	78.4482	-0.8307
30.08.2026	79.2789	-8.3303
29.08.2026	87.6092	+1.9134
28.08.2026	85.6958	+2.5887
27.08.2026	83.1071	+0.7712
26.08.2026	82.3359	+2.4553
23.08.2026	79.8806	+2.6015
22.08.2026	77.2791	-1.0228
21.08.2026	78.3019	-5.3828
20.08.2026	83.6847	-9.1054
19.08.2026	92.7901	-1.438
18.08.2026	94.2281	+1.301
17.08.2026	92.9271	-1.1263
16.08.2026	94.0534	-0.7627
15.08.2026	94.8161	-2.7434
14.08.2026	97.5595	+0.8397
13.08.2026	96.7198	+0.8973
12.08.2026	95.8225	+3.8879
11.08.2026	91.9346	+3.6969
10.08.2026	88.2377	-0.7006
09.08.2026	88.9383	-0.6327
08.08.2026	89.571	-0.0811
07.08.2026	89.6521	+1.4078
06.08.2026	88.2443	-1.3466
05.08.2026	89.5909	+1.1997
04.08.2026	88.3912	+0.3806
03.08.2026	88.0106	-1.2479
02.08.2026	89.2585	-0.1294
01.08.2026	89.3879	-0.0768
31.07.2026	89.4647	+0.0868
30.07.2026	89.3779	+4.5876
29.07.2026	84.7903	+3.4986
28.07.2026	81.2917	+4.3738
27.07.2026	76.9179	+1.3869
26.07.2026	75.531	-0.5604
25.07.2026	76.0914	+0.679
24.07.2026	75.4124	+1.7143
23.07.2026	73.6981	+0.9672
22.07.2026	72.7309	-0.8519
21.07.2026	73.5828	-1.6121
20.07.2026	75.1949	+0.4118
19.07.2026	74.7831	+0.5808
18.07.2026	74.2023	+1.6037
17.07.2026	72.5986	+3.4165
16.07.2026	69.1821	+1.1088
15.07.2026	68.0733	+0.446
14.07.2026	67.6273	-0.7123
13.07.2026	68.3396	+2.0402
12.07.2026	66.2994	+1.3064
11.07.2026	64.993	-0.392
10.07.2026	65.385	-0.5342
09.07.2026	65.9192	-0.8192
08.07.2026	66.7384	+2.969
07.07.2026	63.7694	-0.9105
06.07.2026	64.6799	-0.6531
05.07.2026	65.333	+0.0646
04.07.2026	65.2684	+1.1314
03.07.2026	64.137	-3.4894
02.07.2026	67.6264	-2.3053
01.07.2026	69.9317	+0.9556
30.06.2026	68.9761	+0.9678
29.06.2026	68.0083	-0.0752
28.06.2026	68.0835	+1.2194
27.06.2026	66.8641

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот