Курсы криптовалют к ZKsync

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Австралийский доллар » ZKsync

Курс австралийского доллара (AUD) к ZKsync (ZK)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор AUD - ZK / Обратный расчет: курс ZKsync к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно zksync, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.6744

макс: 79.2947

за сутки:

77.3008

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	77.3008	+0.0109
10.11 02:30	77.2899	+0.0767
10.11 02:20	77.2132	-0.0403
10.11 02:10	77.2535	+0.5806
10.11 02:00	76.6729	-0.0428
10.11 01:50	76.7157	+0.3196
10.11 01:40	76.3961	-0.3678
10.11 01:30	76.7639	+0.0435
10.11 01:20	76.7204	+0.016
10.11 01:10	76.7044	+0.2972
10.11 01:03	76.4072	+0.0241
10.11 01:00	76.3831	-0.0643
10.11 00:50	76.4474	+0.1638
10.11 00:40	76.2836	-0.245
10.11 00:30	76.5286	-0.0405
10.11 00:20	76.5691	+0.0819
10.11 00:10	76.4872	-0.0205
10.11 00:00	76.5077	+0.1311
09.11 23:55	76.3766	+0.1084
09.11 23:40	76.2682	+0.0277
09.11 23:30	76.2405	+0.0567
09.11 23:20	76.1838	+0.1643
09.11 23:10	76.0195	+0.1148
09.11 23:03	75.9047	+0.02
09.11 23:00	75.8847	+0.3007
09.11 22:50	75.584	+0.1962
09.11 22:40	75.3878	-0.2386
09.11 22:30	75.6264	+0.1191
09.11 22:20	75.5073	+0.0069
09.11 22:10	75.5004	-0.2629
09.11 22:00	75.7633	-0.0054
09.11 21:50	75.7687	+0.0962
09.11 21:40	75.6725	-0.3843
09.11 21:30	76.0568	+0.2133
09.11 21:20	75.8435	+0.4738
09.11 21:10	75.3697	-0.1209
09.11 21:03	75.4906	+0.0282
09.11 21:00	75.4624	+0.0246
09.11 20:50	75.4378	-0.0135
09.11 20:40	75.4513	+0.1777
09.11 20:30	75.2736	+0.2935
09.11 20:20	74.9801	+0.257
09.11 20:10	74.7231	-0.1143
09.11 20:00	74.8374	-0.387
09.11 19:50	75.2244	+0.1767
09.11 19:40	75.0477	+0.1411
09.11 19:30	74.9066	+0.3604
09.11 19:20	74.5462	+0.6282
09.11 19:10	73.918	+0.0117
09.11 19:03	73.9063	-0.0176
09.11 19:00	73.9239	+0.2495
09.11 18:50	73.6744	-0.4616
09.11 18:40	74.136	-0.7022
09.11 18:30	74.8382	+0.0473
09.11 18:20	74.7909	-0.0149
09.11 18:10	74.8058	+0.4952
09.11 18:00	74.3106	-1.8052
09.11 17:50	76.1158	-0.3718
09.11 17:40	76.4876	+0.0973
09.11 17:30	76.3903	-0.0443
09.11 17:20	76.4346	+0.0703
09.11 17:10	76.3643	+0.1978
09.11 17:03	76.1665	+0.0415
09.11 17:00	76.125	-0.0825
09.11 16:50	76.2075	+0.0205
09.11 16:40	76.187	+0.0059
09.11 16:30	76.1811	+0.0191
09.11 16:20	76.162	+0.0345
09.11 16:10	76.1275	+0.1921
09.11 16:00	75.9354	-0.1865
09.11 15:50	76.1219	+0.1338
09.11 15:40	75.9881	-0.1277
09.11 15:30	76.1158	-0.1448
09.11 15:20	76.2606	-0.1937
09.11 15:10	76.4543	-0.3772
09.11 15:03	76.8315	+0.0083
09.11 15:00	76.8232	+0.1792
09.11 14:50	76.644	+0.1036
09.11 14:40	76.5404	-0.2129
09.11 14:30	76.7533	-0.0914
09.11 14:20	76.8447	-0.6071
09.11 14:10	77.4518	+0.4344
09.11 14:00	77.0174	-0.124
09.11 13:50	77.1414	-0.0749
09.11 13:40	77.2163	+0.4506
09.11 13:30	76.7657	-0.4175
09.11 13:20	77.1832	-0.2484
09.11 13:10	77.4316	-0.2561
09.11 13:03	77.6877	-0.0187
09.11 13:00	77.7064	+0.0181
09.11 12:50	77.6883	-0.0169
09.11 12:40	77.7052	-0.7251
09.11 12:30	78.4303	+0.0567
09.11 12:20	78.3736	-0.0872
09.11 12:10	78.4608	+0.1295
09.11 12:00	78.3313	+0.2214
09.11 11:50	78.1099	-0.2603
09.11 11:40	78.3702	+0.1827
09.11 11:30	78.1875	-0.4503
09.11 11:20	78.6378	-0.4805
09.11 11:10	79.1183	-0.1324
09.11 11:03	79.2507	-0.044
09.11 11:00	79.2947	+0.0081
09.11 10:50	79.2866	+0.4794
09.11 10:40	78.8072	-0.3573
09.11 10:30	79.1645	+0.026
09.11 10:20	79.1385	+0.3308
09.11 10:10	78.8077	+0.3035
09.11 10:00	78.5042	+0.1551
09.11 09:50	78.3491	+0.1714
09.11 09:40	78.1777	+0.0517
09.11 09:30	78.126	-0.0973
09.11 09:20	78.2233	+0.5031
09.11 09:10	77.7202	-0.079
09.11 09:03	77.7992	+0.0132
09.11 09:00	77.786	-0.0017
09.11 08:50	77.7877	-0.301
09.11 08:40	78.0887	+0.1159
09.11 08:30	77.9728	+0.058
09.11 08:20	77.9148	-0.1052
09.11 08:10	78.02	+0.2252
09.11 08:00	77.7948	+0.1105
09.11 07:50	77.6843	+0.4028
09.11 07:40	77.2815	-0.1264
09.11 07:30	77.4079	+0.0985
09.11 07:20	77.3094	-0.1994
09.11 07:10	77.5088	-0.1216
09.11 07:03	77.6304	-0.0046
09.11 07:00	77.635	+0.095
09.11 06:50	77.54	-0.1393
09.11 06:40	77.6793	-0.0117
09.11 06:30	77.691	-0.1825
09.11 06:20	77.8735	+0.5335
09.11 06:10	77.34	+0.5533
09.11 06:00	76.7867	+0.1159
09.11 05:50	76.6708	-0.0028
09.11 05:40	76.6736	-0.1314
09.11 05:30	76.805	-0.2141
09.11 05:20	77.0191	+0.2185
09.11 05:10	76.8006	-0.1184
09.11 05:03	76.919	+0.1374
09.11 05:00	76.7816	-0.1395
09.11 04:50	76.9211	-0.5831
09.11 04:40	77.5042	+0.0643
09.11 04:30	77.4399	+0.0424
09.11 04:20	77.3975	+0.547
09.11 04:10	76.8505	-0.683
09.11 04:00	77.5335	-0.0785
09.11 03:50	77.612	-0.2256
09.11 03:40	77.8376	+0.0494
09.11 03:30	77.7882	-0.0931
09.11 03:20	77.8813	-0.7288
09.11 03:10	78.6101	+0.1875
09.11 03:03	78.4226	-0.0884
09.11 03:00	78.511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.852

макс: 79.2947

за неделю:

77.3008

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	77.3008	-0.0428
10.11 01:50	76.7157	-0.0643
10.11 00:50	76.4474	+0.1311
09.11 23:55	76.3766	+0.3007
09.11 22:50	75.584	-0.0054
09.11 21:50	75.7687	+0.0246
09.11 20:50	75.4378	-0.387
09.11 19:50	75.2244	+0.2495
09.11 18:50	73.6744	-1.8052
09.11 17:50	76.1158	-0.0825
09.11 16:50	76.2075	-0.1865
09.11 15:50	76.1219	+0.1792
09.11 14:50	76.644	-0.124
09.11 13:50	77.1414	+0.0181
09.11 12:50	77.6883	+0.2214
09.11 11:50	78.1099	+0.0081
09.11 10:50	79.2866	+0.1551
09.11 09:50	78.3491	-0.0017
09.11 08:50	77.7877	+0.1105
09.11 07:50	77.6843	+0.095
09.11 06:50	77.54	+0.1159
09.11 05:50	76.6708	-0.1395
09.11 04:50	76.9211	-0.0785
09.11 03:50	77.612	+0.2665
09.11 02:50	78.2445	-0.2568
09.11 01:50	78.8145	+3.1428
09.11 00:50	76.7148	-0.0572
08.11 23:50	76.1969	+0.0124
08.11 22:50	76.1164	+0.0998
08.11 21:50	75.7939	-0.3085
08.11 20:50	76.7357	+0.4439
08.11 19:50	76.2129	-0.0445
08.11 18:50	75.8907	-0.1482
08.11 17:50	75.8666	+0.0715
08.11 16:50	75.7781	-0.0322
08.11 15:50	75.6041	+0.0582
08.11 14:50	74.9419	-0.0248
08.11 13:50	75.3767	-0.0155
08.11 12:50	75.0724	+0.022
08.11 11:50	75.0361	+0.0581
08.11 10:50	74.6765	-0.03
08.11 09:50	74.7984	-0.0376
08.11 08:50	74.6021	-0.0613
08.11 07:50	74.7358	+0.0819
08.11 06:50	74.5409	+0.0056
08.11 05:50	74.7222	+0.0577
08.11 04:50	74.3759	-0.0953
08.11 03:50	73.9966	-0.0124
08.11 02:50	73.7341	+0.165
08.11 01:50	73.8533	-0.2861
08.11 00:50	74.6558	+0.1992
07.11 23:50	74.5021	-0.0076
07.11 22:50	74.2214	-0.0772
07.11 21:50	73.7788	-0.0999
07.11 20:50	73.7373	+0.1211
07.11 19:50	73.9137	+0.0456
07.11 18:50	73.9548	+0.0541
07.11 17:50	73.6725	+0.0861
07.11 16:50	73.1218	-0.0757
07.11 15:50	73.2304	+0.0786
07.11 14:50	72.9309	-0.0456
07.11 13:50	72.9131	+0.1347
07.11 12:50	72.6928	+0.0944
07.11 11:50	72.3968	+0.0483
07.11 10:50	71.6664	+0.0168
07.11 09:50	71.6611	-0.1874
07.11 08:50	71.6445	-0.0493
07.11 07:50	71.7729	-0.2035
07.11 06:50	72.1813	+0.1557
07.11 05:50	71.4253	-0.0653
07.11 04:50	71.4118	-0.0079
07.11 03:50	71.1623	-0.0603
07.11 02:50	72.0411	+0.131
07.11 01:50	71.9016	-0.1639
07.11 00:50	71.7742	-0.0193
06.11 23:50	72.0431	-0.2385
06.11 22:50	71.9231	+0.0704
06.11 21:50	71.5856	-0.2796
06.11 20:50	72.3504	-0.3233
06.11 19:50	71.5275	+0.6974
06.11 18:50	71.3312	+0.5436
06.11 17:50	70.122	+0.0495
06.11 16:50	70.9865	-0.04
06.11 15:50	71.443	+0.1328
06.11 14:50	71.0325	+0.1438
06.11 13:50	71.4493	-0.0363
06.11 12:50	72.3047	+0.0563
06.11 11:50	72.9509	-0.1225
06.11 10:50	73.4094	-0.0145
06.11 09:50	73.1651	-0.0602
06.11 08:50	73.3371	+0.0408
06.11 07:50	73.0395	-0.2113
06.11 06:50	72.7869	-0.0289
06.11 05:50	72.6875	+0.0186
06.11 04:50	73.1168	+0.2068
06.11 03:50	73.3779	+0.014
06.11 02:50	74.9488	-0.1028
06.11 01:50	74.3666	+0.0657
06.11 00:50	73.7207	+0.1431
05.11 23:50	73.2359	+0.3614
05.11 22:50	72.4499	-0.2517
05.11 21:50	73.9696	+0.187
05.11 20:50	75.3293	+0.2829
05.11 19:50	74.7413	+0.5153
05.11 18:50	75.3581	+0.3235
05.11 17:50	72.2983	+0.0688
05.11 16:50	70.3618	-0.257
05.11 15:50	70.6756	+0.0532
05.11 14:50	69.8464	+0.1939
05.11 13:50	69.9842	-0.3182
05.11 12:50	69.7222	-0.1022
05.11 11:50	69.3252	+0.0288
05.11 10:50	69.713	+0.3958
05.11 09:30	69.1629	-0.001
05.11 08:50	68.5287	+0.1845
05.11 07:50	67.9345	-0.0222
05.11 06:50	68.3457	+0.3584
05.11 05:50	68.208	-0.3319
05.11 04:50	68.9937	+0.3599
05.11 03:50	69.2895	+0.0496
05.11 02:50	68.9478	-0.1223
05.11 01:50	68.2008	-0.182
05.11 00:50	69.1747	-0.015
04.11 23:50	69.3124	+0.1233
04.11 22:50	69.5027	+0.2315
04.11 21:50	68.9218	+0.1309
04.11 20:50	68.049	-0.006
04.11 19:50	67.0636	+0.1406
04.11 18:50	67.2465	+0.0485
04.11 17:50	68.0825	+0.0892
04.11 16:50	69.3983	+0.2747
04.11 15:50	69.1085	+0.1833
04.11 14:50	67.9867	-0.0417
04.11 13:50	67.866	+0.1991
04.11 12:50	67.598	+0.0886
04.11 11:50	66.852	+0.3819
04.11 10:50	67.2117	-0.1125
04.11 09:50	67.8133	+0.0804
04.11 08:50	67.9463	-0.4261
04.11 07:50	69.0714	-0.2815
04.11 06:50	70.8984	-0.0396
04.11 05:50	70.2953	-0.0061
04.11 04:50	70.0194	-0.046
04.11 03:50	69.514	+0.0182
04.11 02:50	68.0509	-0.099
04.11 01:50	68.1993	+0.0679
04.11 00:50	68.2596	+0.0176
03.11 23:50	68.9911	+0.0684
03.11 22:50	68.5714	+0.0593
03.11 21:50	68.4289	+0.1193
03.11 20:50	68.2111	-0.1272
03.11 19:50	68.3276	+0.0411
03.11 18:50	67.6329	-0.2259
03.11 17:50	67.8778	+0.5308
03.11 16:50	67.294	+0.2545
03.11 15:50	67.2519	+0.3963
03.11 14:50	67.6877	-0.0121
03.11 13:50	69.3317	+0.143
03.11 12:50	69.8394	-0.299
03.11 11:50	70.3892	-0.0068
03.11 10:50	69.9126	+0.0432
03.11 09:50	69.8921	-0.0777
03.11 08:50	70.1671	+0.0359
03.11 07:50	69.9304	-0.2035
03.11 06:50	70.4936	+0.1204
03.11 05:50	70.5266	-0.0308
03.11 04:50	70.0933	+0.2535
03.11 03:50	69.6991

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 40.8595

макс: 79.2947

за месяц:

77.3008

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	75.4803	+2.5987
07.11.2026	72.8816	+0.7185
06.11.2026	72.1631	+1.0415
05.11.2026	71.1216	+2.3431
04.11.2026	68.7785	-0.2355
03.11.2026	69.014	+0.4422
02.11.2026	68.5718	+1.0166
01.11.2026	67.5552	-0.1619
31.10.2026	67.7171	-0.8248
30.10.2026	68.5419	+7.4521
29.10.2026	61.0898	+2.112
28.10.2026	58.9778	+1.0113
27.10.2026	57.9665	+0.4014
26.10.2026	57.5651	-0.5443
25.10.2026	58.1094	+1.7291
24.10.2026	56.3803	+1.4537
23.10.2026	54.9266	+3.5731
22.10.2026	51.3535	+4.6922
21.10.2026	46.6613	-0.9367
20.10.2026	47.598	+0.3069
19.10.2026	47.2911	+0.0898
18.10.2026	47.2013	+3.2679
17.10.2026	43.9334	+3.0527
16.10.2026	40.8807	+0.0212
15.10.2026	40.8595	-3.7422
14.10.2026	44.6017	-0.2288
13.10.2026	44.8305	+0.0455
12.10.2026	44.785	+0.5372
11.10.2026	44.2478	-4.2514
10.10.2026	48.4992	-5.7763
09.10.2026	54.2755

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 40.8595

макс: 97.5595

за квартал:

77.3008

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	75.4803	+2.5987
07.11.2026	72.8816	+0.7185
06.11.2026	72.1631	+1.0415
05.11.2026	71.1216	+2.3431
04.11.2026	68.7785	-0.2355
03.11.2026	69.014	+0.4422
02.11.2026	68.5718	+1.0166
01.11.2026	67.5552	-0.1619
31.10.2026	67.7171	-0.8248
30.10.2026	68.5419	+7.4521
29.10.2026	61.0898	+2.112
28.10.2026	58.9778	+1.0113
27.10.2026	57.9665	+0.4014
26.10.2026	57.5651	-0.5443
25.10.2026	58.1094	+1.7291
24.10.2026	56.3803	+1.4537
23.10.2026	54.9266	+3.5731
22.10.2026	51.3535	+4.6922
21.10.2026	46.6613	-0.9367
20.10.2026	47.598	+0.3069
19.10.2026	47.2911	+0.0898
18.10.2026	47.2013	+3.2679
17.10.2026	43.9334	+3.0527
16.10.2026	40.8807	+0.0212
15.10.2026	40.8595	-3.7422
14.10.2026	44.6017	-0.2288
13.10.2026	44.8305	+0.0455
12.10.2026	44.785	+0.5372
11.10.2026	44.2478	-4.2514
10.10.2026	48.4992	-5.7763
09.10.2026	54.2755	-5.3404
08.10.2026	59.6159	+1.7568
07.10.2026	57.8591	+3.7855
06.10.2026	54.0736	+0.1845
05.10.2026	53.8891	+0.9155
04.10.2026	52.9736	-1.8516
03.10.2026	54.8252	+1.0708
02.10.2026	53.7544	-3.7586
01.10.2026	57.513	+0.3801
30.09.2026	57.1329	+0.0494
29.09.2026	57.0835	+0.6748
28.09.2026	56.4087	+2.6005
27.09.2026	53.8082	-2.9688
25.09.2026	56.777	-3.409
24.09.2026	60.186	+1.0265
23.09.2026	59.1595	-0.4657
22.09.2026	59.6252	-0.6987
21.09.2026	60.3239	-0.6932
20.09.2026	61.0171	-3.0869
19.09.2026	64.104	-5.2441
18.09.2026	69.3481	-9.9149
17.09.2026	79.263	-1.8753
16.09.2026	81.1383	+4.5599
15.09.2026	76.5784	+2.4632
14.09.2026	74.1152	-0.5041
13.09.2026	74.6193	+0.1272
12.09.2026	74.4921	-1.1611
11.09.2026	75.6532	+1.2064
10.09.2026	74.4468	+5.1536
09.09.2026	69.2932	+0.2561
08.09.2026	69.0371	+2.2874
07.09.2026	66.7497	-0.5048
06.09.2026	67.2545	-4.2656
05.09.2026	71.5201	-4.7582
04.09.2026	76.2783	-2.044
03.09.2026	78.3223	-2.6246
02.09.2026	80.9469	+2.2794
01.09.2026	78.6675	+0.2193
31.08.2026	78.4482	-0.8307
30.08.2026	79.2789	-8.3303
29.08.2026	87.6092	+1.9134
28.08.2026	85.6958	+2.5887
27.08.2026	83.1071	+0.7712
26.08.2026	82.3359	+2.4553
23.08.2026	79.8806	+2.6015
22.08.2026	77.2791	-1.0228
21.08.2026	78.3019	-5.3828
20.08.2026	83.6847	-9.1054
19.08.2026	92.7901	-1.438
18.08.2026	94.2281	+1.301
17.08.2026	92.9271	-1.1263
16.08.2026	94.0534	-0.7627
15.08.2026	94.8161	-2.7434
14.08.2026	97.5595	+0.8397
13.08.2026	96.7198	+0.8973
12.08.2026	95.8225	+3.8879
11.08.2026	91.9346

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот