Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ZKsync

    Курс Dai (DAI) к ZKsync (ZK)

    Обновлено: 07.11.2026 22:10:01Dai

    =
    Калькулятор DAI - ZK / Обратный расчет: курс ZKsync к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно zksync, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.28
      макс: 107.8
      за сутки:
      107.42  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:10107.42+0.13
      07.11 22:00107.29-0.06
      07.11 21:50107.35+0.02
      07.11 21:40107.33+0.08
      07.11 21:30107.25+0.35
      07.11 21:20106.9-0.15
      07.11 21:10107.05-0.1
      07.11 21:03107.15-0.05
      07.11 21:00107.2-0.15
      07.11 20:50107.35-0.03
      07.11 20:40107.38-0.13
      07.11 20:30107.51-0.05
      07.11 20:20107.56-
      07.11 20:10107.56-0.17
      07.11 20:00107.73+0.11
      07.11 19:50107.62+0.39
      07.11 19:40107.23-0.05
      07.11 19:30107.28-0.14
      07.11 19:20107.42-0.04
      07.11 19:10107.46-0.25
      07.11 19:03107.71-0.02
      07.11 19:00107.73-0.07
      07.11 18:50107.8+0.36
      07.11 18:40107.44+0.12
      07.11 18:30107.32-0.25
      07.11 18:20107.57-0.16
      07.11 18:10107.73+0.39
      07.11 18:00107.34+0.09
      07.11 17:50107.25+0.01
      07.11 17:40107.24-0.09
      07.11 17:30107.33+0.09
      07.11 17:20107.24+0.48
      07.11 17:10106.76+0.09
      07.11 17:03106.67+0.06
      07.11 17:00106.61+0.15
      07.11 16:50106.46+0.08
      07.11 16:40106.38-0.31
      07.11 16:30106.69-0.08
      07.11 16:20106.77+0.14
      07.11 16:10106.63+0.16
      07.11 16:00106.47-0.15
      07.11 15:50106.62+0.14
      07.11 15:40106.48+0.25
      07.11 15:30106.23-0.22
      07.11 15:20106.45-0.07
      07.11 15:10106.52+0.27
      07.11 15:03106.25-0.04
      07.11 15:00106.29+0.12
      07.11 14:50106.17-0.1
      07.11 14:40106.27+0.04
      07.11 14:30106.23+0.04
      07.11 14:20106.19+0.2
      07.11 14:10105.99-0.09
      07.11 14:00106.08-0.06
      07.11 13:50106.14-0.11
      07.11 13:40106.25+0.14
      07.11 13:30106.11+0.05
      07.11 13:20106.06-0.03
      07.11 13:10106.09+0.03
      07.11 13:03106.06+0.03
      07.11 13:00106.03+0.16
      07.11 12:50105.87+0.22
      07.11 12:40105.65+0.24
      07.11 12:30105.41-0.04
      07.11 12:20105.45-0.05
      07.11 12:10105.5+0.01
      07.11 12:00105.49+0.09
      07.11 11:50105.4+0.08
      07.11 11:40105.32+0.17
      07.11 11:30105.15+0.28
      07.11 11:20104.87+0.33
      07.11 11:10104.54+0.13
      07.11 11:03104.41-0.01
      07.11 11:00104.42+0.08
      07.11 10:50104.34-0.03
      07.11 10:40104.37+0.13
      07.11 10:30104.24-0.06
      07.11 10:20104.3-0.1
      07.11 10:10104.4+0.05
      07.11 10:00104.35+0.09
      07.11 09:50104.26+0.02
      07.11 09:40104.24-0.17
      07.11 09:30104.41+0.4
      07.11 09:20104.01+0.08
      07.11 09:10103.93-0.1
      07.11 09:03104.03+0.01
      07.11 09:00104.02-0.24
      07.11 08:50104.26-0.07
      07.11 08:40104.33-0.07
      07.11 08:30104.4-0.03
      07.11 08:20104.43+0.03
      07.11 08:10104.4-0.02
      07.11 08:00104.42-0.07
      07.11 07:50104.49+0.03
      07.11 07:40104.46-0.04
      07.11 07:30104.5-0.01
      07.11 07:20104.51+0.06
      07.11 07:10104.45-0.19
      07.11 07:03104.64-0.16
      07.11 07:00104.8-0.3
      07.11 06:50105.1+0.15
      07.11 06:40104.95+0.51
      07.11 06:30104.44+0.19
      07.11 06:20104.25+0.09
      07.11 06:10104.16-0.05
      07.11 06:00104.21+0.22
      07.11 05:50103.99-0.15
      07.11 05:40104.14+0.17
      07.11 05:30103.97+0.44
      07.11 05:20103.53-0.33
      07.11 05:10103.86+0.04
      07.11 05:03103.82+0.05
      07.11 05:00103.77-0.1
      07.11 04:50103.87-0.04
      07.11 04:40103.91+0.29
      07.11 04:30103.62+0.11
      07.11 04:20103.51+0.23
      07.11 04:10103.28-0.23
      07.11 04:00103.51-0.14
      07.11 03:50103.65-0.08
      07.11 03:40103.73-0.35
      07.11 03:30104.08-0.06
      07.11 03:20104.14-0.63
      07.11 03:10104.77-0.01
      07.11 03:03104.78-0.01
      07.11 03:00104.79-0.05
      07.11 02:50104.84-0.07
      07.11 02:40104.91-0.36
      07.11 02:30105.27-0.14
      07.11 02:20105.41+0.01
      07.11 02:10105.4+0.57
      07.11 02:00104.83+0.14
      07.11 01:50104.69+0.01
      07.11 01:40104.68-0.01
      07.11 01:30104.69+0.13
      07.11 01:20104.56+0.27
      07.11 01:10104.29+0.03
      07.11 01:03104.26+0.02
      07.11 01:00104.24-0.2
      07.11 00:50104.44-0.24
      07.11 00:40104.68+0.49
      07.11 00:30104.19-0.1
      07.11 00:20104.29-0.38
      07.11 00:10104.67-0.13
      07.11 00:00104.8-0.04
      06.11 23:50104.84+0.12
      06.11 23:40104.72+0.33
      06.11 23:30104.39+0.51
      06.11 23:20103.88+0.58
      06.11 23:10103.3-0.93
      06.11 23:03104.23-0.14
      06.11 23:00104.37
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 94.9074
      макс: 108.33
      за неделю:
      107.42  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:10107.42-0.06
      07.11 21:50107.35-0.15
      07.11 20:50107.35+0.11
      07.11 19:50107.62-0.07
      07.11 18:50107.8+0.09
      07.11 17:50107.25+0.15
      07.11 16:50106.46-0.15
      07.11 15:50106.62+0.12
      07.11 14:50106.17-0.06
      07.11 13:50106.14+0.16
      07.11 12:50105.87+0.09
      07.11 11:50105.4+0.08
      07.11 10:50104.34+0.09
      07.11 09:50104.26-0.24
      07.11 08:50104.26-0.07
      07.11 07:50104.49-0.3
      07.11 06:50105.1+0.22
      07.11 05:50103.99-0.1
      07.11 04:50103.87-0.14
      07.11 03:50103.65-0.05
      07.11 02:50104.84+0.14
      07.11 01:50104.69-0.2
      07.11 00:50104.44-0.04
      06.11 23:50104.84-0.36
      06.11 22:50104.73+0.05
      06.11 21:50104.3-0.28
      06.11 20:50105.3-0.5
      06.11 19:50103.99+0.89
      06.11 18:50103.8+0.95
      06.11 17:50101.92+0.17
      06.11 16:50103.18-0.11
      06.11 15:50103.89+0.09
      06.11 14:50103.37+0.29
      06.11 13:50103.86-0.01
      06.11 12:50105.12+0.08
      06.11 11:50106.04-0.1
      06.11 10:50106.6+0.05
      06.11 09:50106.17+0.06
      06.11 08:50106.28+0.12
      06.11 07:50105.78-0.14
      06.11 06:50105.2+0.07
      06.11 05:50104.83+0.12
      06.11 04:50105.36+0.16
      06.11 03:50105.91+0.11
      06.11 02:50108.1-0.12
      06.11 01:50107.31+0.17
      06.11 00:50106.27+0.44
      05.11 23:50105.4+0.47
      05.11 22:50104.28-0.19
      05.11 21:50106.35+0.25
      05.11 20:50108.33+0.56
      05.11 19:50107.32+1.01
      05.11 18:50107.86+0.85
      05.11 17:50103.17-0.05
      05.11 16:50100.63-0.16
      05.11 15:50100.83+0.0356
      05.11 14:5099.5098+0.1816
      05.11 13:5099.8284-0.367
      05.11 12:5099.3684-0.1727
      05.11 11:5098.8215+0.1146
      05.11 10:5099.2895+0.379
      05.11 09:3098.6591+0.0159
      05.11 08:5097.7489+0.3777
      05.11 07:5096.8067+0.0478
      05.11 06:5097.3445+0.3802
      05.11 05:5097.243-0.3207
      05.11 04:5098.2356+0.2598
      05.11 03:5098.9726+0.0913
      05.11 02:5098.4094-0.1777
      05.11 01:5097.3038-0.2405
      05.11 00:5098.6855-0.0208
      04.11 23:5098.8992+0.1942
      04.11 22:5099.1477+0.445
      04.11 21:5098.2198+0.1203
      04.11 20:5097.0593-0.0916
      04.11 19:5095.7298+0.3506
      04.11 18:5095.8511+0.0824
      04.11 17:5097.0275+0.0836
      04.11 16:5098.9286+0.358
      04.11 15:5098.5702+0.2259
      04.11 14:5096.9703-0.0273
      04.11 13:5096.7489+0.0583
      04.11 12:5096.582-0.0288
      04.11 11:5095.5937+0.3749
      04.11 10:5096.3123-0.0603
      04.11 09:5097.099-0.23
      04.11 08:5097.6157-0.6113
      04.11 07:5099.2309-0.23
      04.11 06:50101.67+0.05
      04.11 05:50100.75-0.1
      04.11 04:50100.4-0.1724
      04.11 03:5099.7981+0.0866
      04.11 02:5097.6133-0.1909
      04.11 01:5097.8563+0.1087
      04.11 00:5097.9538+0.0042
      03.11 23:5099.0452+0.1862
      03.11 22:5098.3731+0.1591
      03.11 21:5098.0941+0.1236
      03.11 20:5097.86-0.1777
      03.11 19:5098.005+0.0951
      03.11 18:5096.8544-0.1445
      03.11 17:5097.0053+0.5708
      03.11 16:5096.378+0.4637
      03.11 15:5096.3072+0.4837
      03.11 14:5096.9171-0.1188
      03.11 13:5099.3804-
      03.11 12:50100.24-0.11
      03.11 11:50100.7-0.1397
      03.11 10:50100.13-0.01
      03.11 09:50100.13-0.07
      03.11 08:50100.36+0.1
      03.11 07:50100.03-0.18
      03.11 06:50100.74+0.21
      03.11 05:50100.69-
      03.11 04:50100.08+0.3628
      03.11 03:5099.5158-0.0275
      03.11 02:5099.6391-0.0671
      03.11 01:5099.4595+0.0486
      03.11 00:5098.6533-0.0479
      02.11 23:5098.9624-0.2435
      02.11 22:5099.449-0.0115
      02.11 21:5098.9789-0.5394
      02.11 20:5098.9625+0.2338
      02.11 19:5096.8467+0.476
      02.11 18:5096.6881-0.1423
      02.11 17:5097.2066+0.2557
      02.11 16:5096.712+0.0383
      02.11 15:5097.6205-0.097
      02.11 14:5098.7162-0.1305
      02.11 13:5098.7375-0.0276
      02.11 12:5098.3315+0.0443
      02.11 11:5097.8488-0.0216
      02.11 10:5098.3739-0.1539
      02.11 09:5098.2335+0.2163
      02.11 08:5096.9582+0.3756
      02.11 07:5096.0537+0.0372
      02.11 06:5095.4726+0.1527
      02.11 05:5096.243+0.203
      02.11 04:5096.1424-0.0311
      02.11 03:5096.8537-0.3986
      02.11 02:5096.7541-0.2246
      02.11 01:5097.6058+0.2367
      02.11 00:5096.8649+0.0391
      01.11 23:5096.662-0.2799
      01.11 22:5097.4433+0.2331
      01.11 21:5096.6712+0.0723
      01.11 20:5096.2313-0.203
      01.11 19:5095.5833+0.3021
      01.11 18:5094.9074-0.5406
      01.11 17:5095.4764-0.049
      01.11 16:5095.3889+0.0694
      01.11 15:5095.963+0.2495
      01.11 14:5095.5005+0.0214
      01.11 13:5094.9413+0.1052
      01.11 12:5095.4592-0.0807
      01.11 11:5095.9397+0.0868
      01.11 10:5095.7431-0.1664
      01.11 09:5096.0976-0.1791
      01.11 08:5096.2314+0.0593
      01.11 07:5096.0638+0.1971
      01.11 06:5096.0107+0.5019
      01.11 05:5096.0967+0.1151
      01.11 04:5095.8385-0.1786
      01.11 03:5095.8256-0.0754
      01.11 02:5094.9813-0.2271
      01.11 01:5095.8098+0.0392
      01.11 00:5095.0914+0.008
      31.10 23:5095.8184+0.1491
      31.10 22:5095.7421
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 58.75
      макс: 108.33
      за месяц:
      107.42  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.2026104.91+3.12
      05.11.2026101.79+3.7661
      04.11.202698.0239-0.7927
      03.11.202698.8166+1.1109
      02.11.202697.7057+1.6592
      01.11.202696.0465-0.2261
      31.10.202696.2726-1.2197
      30.10.202697.4923+10.5913
      29.10.202686.901+3.0952
      28.10.202683.8058+1.4059
      27.10.202682.3999+0.3639
      26.10.202682.036-0.5385
      25.10.202682.5745+2.4544
      24.10.202680.1201+1.994
      23.10.202678.1261+4.849
      22.10.202673.2771+6.9493
      21.10.202666.3278-1.5001
      20.10.202667.8279+0.1857
      19.10.202667.6422-0.2908
      18.10.202667.933+4.6949
      17.10.202663.2381+4.4881
      16.10.202658.75-0.2847
      15.10.202659.0347-5.022
      14.10.202664.0567-0.146
      13.10.202664.2027-0.0767
      12.10.202664.2794+0.9452
      11.10.202663.3342-6.0668
      10.10.202669.401-8.3866
      09.10.202677.7876-7.7338
      08.10.202685.5214+2.4156
      07.10.202683.1058
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 58.75
      макс: 137.56
      за квартал:
      107.42  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.2026104.91+3.12
      05.11.2026101.79+3.7661
      04.11.202698.0239-0.7927
      03.11.202698.8166+1.1109
      02.11.202697.7057+1.6592
      01.11.202696.0465-0.2261
      31.10.202696.2726-1.2197
      30.10.202697.4923+10.5913
      29.10.202686.901+3.0952
      28.10.202683.8058+1.4059
      27.10.202682.3999+0.3639
      26.10.202682.036-0.5385
      25.10.202682.5745+2.4544
      24.10.202680.1201+1.994
      23.10.202678.1261+4.849
      22.10.202673.2771+6.9493
      21.10.202666.3278-1.5001
      20.10.202667.8279+0.1857
      19.10.202667.6422-0.2908
      18.10.202667.933+4.6949
      17.10.202663.2381+4.4881
      16.10.202658.75-0.2847
      15.10.202659.0347-5.022
      14.10.202664.0567-0.146
      13.10.202664.2027-0.0767
      12.10.202664.2794+0.9452
      11.10.202663.3342-6.0668
      10.10.202669.401-8.3866
      09.10.202677.7876-7.7338
      08.10.202685.5214+2.4156
      07.10.202683.1058+5.6159
      06.10.202677.4899+0.1574
      05.10.202677.3325+1.2617
      04.10.202676.0708-2.7234
      03.10.202678.7942+1.6455
      02.10.202677.1487-5.6639
      01.10.202682.8126+0.6602
      30.09.202682.1524+0.5353
      29.09.202681.6171+1.2227
      28.09.202680.3944+3.8603
      27.09.202676.5341-4.3268
      25.09.202680.8609-4.8502
      24.09.202685.7111+1.7634
      23.09.202683.9477+0.0698
      22.09.202683.8779-0.7172
      21.09.202684.5951-1.0068
      20.09.202685.6019-4.3404
      19.09.202689.9423-7.5499
      18.09.202697.4922-13.9378
      17.09.2026111.43-2.32
      16.09.2026113.75+6.36
      15.09.2026107.39+3.33
      14.09.2026104.06+0.04
      13.09.2026104.02+0.17
      12.09.2026103.85-1.61
      11.09.2026105.46+1.61
      10.09.2026103.85+7.9708
      09.09.202695.8792+0.3561
      08.09.202695.5231+3.049
      07.09.202692.4741-0.8729
      06.09.202693.347-5.9232
      05.09.202699.2702-6.5798
      04.09.2026105.85-3.04
      03.09.2026108.89-4.08
      02.09.2026112.97+3.06
      01.09.2026109.91+0.48
      31.08.2026109.43-1.22
      30.08.2026110.65-11.66
      29.08.2026122.31+2.93
      28.08.2026119.38+3.86
      27.08.2026115.52+0.7
      26.08.2026114.82-0.07
      25.08.2026114.89+3.51
      23.08.2026111.38+3.62
      22.08.2026107.76-1.49
      21.08.2026109.25-8.26
      20.08.2026117.51-12.63
      19.08.2026130.14-2.33
      18.08.2026132.47+1.95
      17.08.2026130.52-2.19
      16.08.2026132.71-1.09
      15.08.2026133.8-3.76
      14.08.2026137.56+0.71
      13.08.2026136.85+1.64
      12.08.2026135.21+5.21
      11.08.2026130+5.15
      10.08.2026124.85-0.95
      09.08.2026125.8-0.9
      08.08.2026126.7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.