Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ZKsync

    Курс Dai (DAI) к ZKsync (ZK)

    Обновлено: 31.07.2026 15:40:01Dai

    =
    Калькулятор DAI - ZK / Обратный расчет: курс ZKsync к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно zksync, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 124.49
      макс: 129.57
      за сутки:
      127.5  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 15:40127.5+0.73
      31.07 15:30126.77-0.35
      31.07 15:28127.12-
      31.07 15:28127.12-0.57
      31.07 15:10127.69-0.18
      31.07 15:04127.87+0.02
      31.07 15:00127.85+0.23
      31.07 14:50127.62+0.46
      31.07 14:40127.16+0.39
      31.07 14:30126.77-0.29
      31.07 14:20127.06+0.41
      31.07 14:10126.65-0.11
      31.07 14:00126.76+0.04
      31.07 13:50126.72-0.18
      31.07 13:40126.9+0.04
      31.07 13:30126.86-
      31.07 13:20126.86-0.37
      31.07 13:10127.23+0.07
      31.07 13:03127.16+0.35
      31.07 13:00126.81+0.24
      31.07 12:50126.57-1
      31.07 12:40127.57+0.23
      31.07 12:30127.34+0.26
      31.07 12:20127.08+0.03
      31.07 12:10127.05-0.15
      31.07 12:00127.2+0.03
      31.07 11:50127.17+0.2
      31.07 11:40126.97+0.12
      31.07 11:30126.85+0.42
      31.07 11:20126.43-0.05
      31.07 11:10126.48-0.5
      31.07 11:03126.98+0.01
      31.07 11:00126.97-0.45
      31.07 10:50127.42-0.69
      31.07 10:40128.11-0.2
      31.07 10:30128.31-0.06
      31.07 10:20128.37+0.05
      31.07 10:10128.32+0.66
      31.07 10:00127.66-0.61
      31.07 09:50128.27+1.03
      31.07 09:40127.24-0.83
      31.07 09:30128.07-0.32
      31.07 09:20128.39-0.18
      31.07 09:10128.57+0.18
      31.07 09:03128.39-0.11
      31.07 09:00128.5-0.19
      31.07 08:50128.69+0.07
      31.07 08:40128.62-0.03
      31.07 08:30128.65-0.18
      31.07 08:20128.83+0.13
      31.07 08:10128.7-0.02
      31.07 08:00128.72+0.28
      31.07 07:50128.44+0.14
      31.07 07:40128.3+0.06
      31.07 07:30128.24+0.1
      31.07 07:20128.14+0.22
      31.07 07:10127.92+0.12
      31.07 07:03127.8-0.03
      31.07 07:00127.83-0.25
      31.07 06:50128.08+0.24
      31.07 06:40127.84+0.35
      31.07 06:30127.49-0.51
      31.07 06:20128+0.05
      31.07 06:10127.95+0.88
      31.07 06:00127.07+0.05
      31.07 05:50127.02+0.21
      31.07 05:40126.81+0.06
      31.07 05:30126.75-0.1
      31.07 05:20126.85+0.1
      31.07 05:10126.75-0.17
      31.07 05:03126.92-0.13
      31.07 05:00127.05+0.17
      31.07 04:50126.88+0.42
      31.07 04:45126.46+1.36
      31.07 04:30125.1-0.06
      31.07 04:20125.16-0.2
      31.07 04:10125.36-0.2
      31.07 04:00125.56-0.1
      31.07 03:50125.66+0.6
      31.07 03:40125.06-0.18
      31.07 03:30125.24-
      31.07 03:20125.24+0.75
      31.07 03:10124.49-0.61
      31.07 03:03125.1-0.12
      31.07 03:00125.22-0.7
      31.07 02:50125.92-0.15
      31.07 02:40126.07-1.27
      31.07 02:30127.34-0.66
      31.07 02:20128-0.03
      31.07 02:10128.03-0.68
      31.07 02:00128.71-0.49
      31.07 01:50129.2+0.07
      31.07 01:40129.13-0.02
      31.07 01:30129.15-0.09
      31.07 01:20129.24-0.03
      31.07 01:10129.27-0.02
      31.07 01:03129.29-0.11
      31.07 01:00129.4+0.22
      31.07 00:50129.18+0.23
      31.07 00:40128.95+0.03
      31.07 00:30128.92-0.12
      31.07 00:20129.04-0.53
      31.07 00:10129.57+0.35
      31.07 00:00129.22+0.29
      30.07 23:50128.93+0.33
      30.07 23:40128.6+0.45
      30.07 23:30128.15-0.12
      30.07 23:20128.27+0.44
      30.07 23:10127.83-0.27
      30.07 23:03128.1-0.03
      30.07 23:00128.13-0.59
      30.07 22:50128.72-0.04
      30.07 22:40128.76-0.21
      30.07 22:30128.97-0.05
      30.07 22:20129.02+0.06
      30.07 22:10128.96+0.02
      30.07 22:00128.94+0.26
      30.07 21:50128.68+0.22
      30.07 21:40128.46+0.31
      30.07 21:30128.15-0.17
      30.07 21:20128.32+0.14
      30.07 21:10128.18+0.02
      30.07 21:03128.16+0.01
      30.07 21:00128.15-0.11
      30.07 20:50128.26-0.7
      30.07 20:40128.96+0.13
      30.07 20:30128.83-0.06
      30.07 20:20128.89+0.45
      30.07 20:10128.44+0.34
      30.07 20:00128.1-0.16
      30.07 19:50128.26+0.11
      30.07 19:40128.15+0.29
      30.07 19:30127.86+0.31
      30.07 19:20127.55+0.02
      30.07 19:10127.53-0.15
      30.07 19:03127.68-0.05
      30.07 19:00127.73+0.02
      30.07 18:50127.71-
      30.07 18:40127.71+0.32
      30.07 18:30127.39-0.3
      30.07 18:20127.69+0.14
      30.07 18:10127.55+0.03
      30.07 18:00127.52+0.18
      30.07 17:50127.34+0.08
      30.07 17:40127.26+0.19
      30.07 17:30127.07-0.09
      30.07 17:20127.16+0.28
      30.07 17:10126.88+0.36
      30.07 17:03126.52-0.01
      30.07 17:00126.53-0.37
      30.07 16:50126.9-0.45
      30.07 16:40127.35+0.17
      30.07 16:30127.18+0.08
      30.07 16:20127.1+0.24
      30.07 16:10126.86+0.03
      30.07 16:00126.83
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 106.31
      макс: 129.57
      за неделю:
      127.5  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 15:40127.5+0.23
      31.07 14:50127.62+0.04
      31.07 13:50126.72+0.24
      31.07 12:50126.57+0.03
      31.07 11:50127.17-0.45
      31.07 10:50127.42-0.61
      31.07 09:50128.27-0.19
      31.07 08:50128.69+0.28
      31.07 07:50128.44-0.25
      31.07 06:50128.08+0.05
      31.07 05:50127.02+0.17
      31.07 04:50126.88-0.1
      31.07 03:50125.66-0.7
      31.07 02:50125.92-0.49
      31.07 01:50129.2+0.22
      31.07 00:50129.18+0.29
      30.07 23:50128.93-0.59
      30.07 22:50128.72+0.26
      30.07 21:50128.68-0.11
      30.07 20:50128.26-0.16
      30.07 19:50128.26+0.02
      30.07 18:50127.71+0.18
      30.07 17:50127.34-0.37
      30.07 16:50126.9+0.2
      30.07 15:50126.63-0.45
      30.07 14:50126.93+0.16
      30.07 13:50125.78+0.14
      30.07 12:50126.06-0.27
      30.07 11:50126.6+0.33
      30.07 10:50127.36-0.99
      30.07 08:40128.17-0.11
      30.07 07:50127.09+0.09
      30.07 06:50126.6+0.15
      30.07 05:50126.71-0.09
      30.07 04:50126.15+0.29
      30.07 03:50127.5-0.04
      30.07 02:50126.4+0.16
      30.07 01:50125.64-0.17
      30.07 00:50126.38+0.29
      29.07 23:50126.23+0.5
      29.07 22:50125.72-0.79
      29.07 21:50123.85-0.96
      29.07 20:50124.58-0.03
      29.07 19:50124.34+0.09
      29.07 18:50123.65+0.09
      29.07 17:50123.16+0.23
      29.07 16:50122.78+0.81
      29.07 15:50123.18+0.34
      29.07 14:50121.33+0.65
      29.07 13:50120.3+0.13
      29.07 12:50119.27-0.01
      29.07 11:50119.56-0.04
      29.07 10:50119.44-0.01
      29.07 09:50119.3-0.25
      29.07 08:50119.96+0.26
      29.07 07:50120.16+0.37
      29.07 06:50120.33+0.45
      29.07 05:50119.05+0.18
      29.07 04:50118.04+0.69
      29.07 03:50115.8-0.15
      29.07 02:50116.01+0.34
      29.07 01:50116.21-0.1
      29.07 00:50115.27-0.09
      28.07 23:50116.25+0.01
      28.07 22:50116.21+0.23
      28.07 21:50116.2-0.16
      28.07 20:50117.17+0.02
      28.07 19:50115.66+0.34
      28.07 18:50114.95-0.08
      28.07 17:50115.88-0.25
      28.07 16:50116.94-0.37
      28.07 15:50115.8+0.12
      28.07 14:50116.37-0.14
      28.07 13:50116.7-0.05
      28.07 12:50116.78-0.11
      28.07 11:50117.41-0.5
      28.07 10:50117.67+0.03
      28.07 09:50116.87+0.24
      28.07 08:50117.56+0.05
      28.07 07:50117.77+0.22
      28.07 06:50117.15-0.38
      28.07 05:50117.41+0.16
      28.07 04:50117.95+0.51
      28.07 03:50115.95-0.3
      28.07 02:50116.59+1.1
      28.07 01:50114.57-
      28.07 00:50112.39-0.25
      27.07 23:50111.57-0.19
      27.07 22:50112.39-0.05
      27.07 21:50112.65+0.17
      27.07 20:50111.86+0.12
      27.07 19:50112.03-0.05
      27.07 18:50113.12-0.42
      27.07 17:50111.94+0.38
      27.07 16:50107.83+0.2
      27.07 15:50108.49+0.29
      27.07 14:50108+0.01
      27.07 13:50107.66-0.01
      27.07 12:50107.99-0.03
      27.07 11:50107.93+0.39
      27.07 10:50106.68-0.01
      27.07 09:50107.56+0.13
      27.07 08:50107.27+0.06
      27.07 07:50107.49+0.11
      27.07 06:50107.66+0.2
      27.07 05:50106.88-0.59
      27.07 04:50107.38+0.14
      27.07 03:50107.01-0.09
      27.07 02:50106.41-0.1
      27.07 01:50106.31+0.16
      27.07 00:50107.62-0.01
      26.07 23:50108.03+0.12
      26.07 22:50108.12-0.01
      26.07 21:50108.13+0.05
      26.07 20:50108.33-0.05
      26.07 19:50108.21-0.02
      26.07 18:50108.15+0.12
      26.07 17:50108.5+0.07
      26.07 16:50108.69+0.09
      26.07 15:50108.35+0.07
      26.07 14:50108.32+0.06
      26.07 13:50108.08-0.13
      26.07 12:50108.57+0.07
      26.07 11:50108.06-0.1
      26.07 10:50107.58-1.37
      26.07 09:50109.03+0.26
      26.07 08:50108.49-0.03
      26.07 07:50108.73-0.02
      26.07 06:50108.87-0.03
      26.07 05:50109.01-0.08
      26.07 04:50108.72-0.1
      26.07 03:50108.27-0.11
      26.07 02:50109.2-0.06
      26.07 01:50108.8-0.09
      26.07 00:50108.59+0.02
      25.07 23:50108.59-0.26
      25.07 22:50108.75+0.07
      25.07 21:50108.61+0.26
      25.07 20:50107.99-0.01
      25.07 19:50108.49-0.21
      25.07 18:50108.53-0.14
      25.07 17:50108.94+0.08
      25.07 16:50108.76+0.01
      25.07 15:50108.96+0.08
      25.07 14:50109.23-0.04
      25.07 13:50108.56-0.25
      25.07 12:50108.83+0.24
      25.07 11:50109.12-0.1
      25.07 10:50109.27-0.1
      25.07 09:50109.96-0.05
      25.07 08:50109.74+0.01
      25.07 07:50108.97+0.11
      25.07 06:50109.4+0.08
      25.07 05:50109.11-0.02
      25.07 04:50109.47-0.17
      25.07 03:50109.41-0.01
      25.07 02:50108.73-0.02
      25.07 01:50108.99+0.17
      25.07 00:50108.86+0.02
      24.07 23:50109.08-0.04
      24.07 22:50109.4-0.11
      24.07 21:50109.35-0.04
      24.07 20:50108.92-0.09
      24.07 19:50110.05+0.38
      24.07 18:50109.41-0.44
      24.07 17:50110.05+0.55
      24.07 16:50109.32+0.55
      24.07 15:50107.82
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 91.8895
      макс: 129.57
      за месяц:
      127.5  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.2026127.35+5.03
      29.07.2026122.32+5.74
      28.07.2026116.58+6.61
      27.07.2026109.97+1.84
      26.07.2026108.13-0.8
      25.07.2026108.93+0.97
      24.07.2026107.96+2.26
      23.07.2026105.7+1.74
      22.07.2026103.96-1.05
      21.07.2026105.01-2.21
      20.07.2026107.22+0.13
      19.07.2026107.09+0.84
      18.07.2026106.25+2.29
      17.07.2026103.96+5.3007
      16.07.202698.6593+1.4006
      15.07.202697.2587+0.4883
      14.07.202696.7704-1.7185
      13.07.202698.4889+3.1631
      12.07.202695.3258+1.8797
      11.07.202693.4461-0.6278
      10.07.202694.0739-0.8575
      09.07.202694.9314-1.4494
      08.07.202696.3808+4.4913
      07.07.202691.8895-1.3755
      06.07.202693.265-0.903
      05.07.202694.168+0.0946
      04.07.202694.0734+1.6438
      03.07.202692.4296-5.1837
      02.07.202697.6133-3.6667
      01.07.2026101.28+1.6032
      30.06.202699.6768
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 51.9738
      макс: 129.57
      за квартал:
      127.5  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.2026127.35+5.03
      29.07.2026122.32+5.74
      28.07.2026116.58+6.61
      27.07.2026109.97+1.84
      26.07.2026108.13-0.8
      25.07.2026108.93+0.97
      24.07.2026107.96+2.26
      23.07.2026105.7+1.74
      22.07.2026103.96-1.05
      21.07.2026105.01-2.21
      20.07.2026107.22+0.13
      19.07.2026107.09+0.84
      18.07.2026106.25+2.29
      17.07.2026103.96+5.3007
      16.07.202698.6593+1.4006
      15.07.202697.2587+0.4883
      14.07.202696.7704-1.7185
      13.07.202698.4889+3.1631
      12.07.202695.3258+1.8797
      11.07.202693.4461-0.6278
      10.07.202694.0739-0.8575
      09.07.202694.9314-1.4494
      08.07.202696.3808+4.4913
      07.07.202691.8895-1.3755
      06.07.202693.265-0.903
      05.07.202694.168+0.0946
      04.07.202694.0734+1.6438
      03.07.202692.4296-5.1837
      02.07.202697.6133-3.6667
      01.07.2026101.28+1.6032
      30.06.202699.6768+0.9189
      29.06.202698.7579+0.0461
      28.06.202698.7118+1.7758
      27.06.202696.936-0.2178
      26.06.202697.1538+0.7345
      25.06.202696.4193+2.5288
      24.06.202693.8905+3.4383
      23.06.202690.4522+6.1081
      22.06.202684.3441-0.6634
      21.06.202685.0075-2.0687
      20.06.202687.0762-1.9698
      19.06.202689.046+2.4192
      18.06.202686.6268-0.0266
      17.06.202686.6534-0.006
      16.06.202686.6594+2.5449
      15.06.202684.1145-3.1168
      14.06.202687.2313+2.0052
      13.06.202685.2261-4.1277
      12.06.202689.3538-0.5997
      11.06.202689.9535-4.6984
      10.06.202694.6519-2.7416
      09.06.202697.3935+1.8824
      08.06.202695.5111-0.7584
      07.06.202696.2695-2.0018
      06.06.202698.2713+3.6938
      05.06.202694.5775+10.3069
      04.06.202684.2706+7.0123
      03.06.202677.2583+2.8508
      02.06.202674.4075+4.3492
      01.06.202670.0583+0.0633
      31.05.202669.995+0.3072
      30.05.202669.6878-4.2241
      29.05.202673.9119-0.3173
      28.05.202674.2292+6.3623
      27.05.202667.8669+0.3412
      26.05.202667.5257+0.2338
      25.05.202667.2919-0.4788
      24.05.202667.7707-0.1355
      23.05.202667.9062+2.7534
      22.05.202665.1528+0.3627
      21.05.202664.7901-1.3694
      20.05.202666.1595-0.595
      19.05.202666.7545+0.4511
      18.05.202666.3034+2.3914
      17.05.202663.912+1.6573
      16.05.202662.2547+3.7688
      15.05.202658.4859+2.2758
      14.05.202656.2101+1.971
      13.05.202654.2391-0.4174
      12.05.202654.6565+1.1643
      11.05.202653.4922+0.6912
      10.05.202652.801+0.8272
      09.05.202651.9738-0.1906
      08.05.202652.1644-2.0507
      07.05.202654.2151-0.783
      06.05.202654.9981-3.4459
      05.05.202658.444+1.2314
      04.05.202657.2126-2.3385
      03.05.202659.5511-3.1618
      02.05.202662.7129-2.2304
      01.05.202664.9433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.