Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » AWE » Cardano

    Курс AWE (AWE) к Cardano (ADA)

    Обновлено: 29.10.2026 18:30:02

    =
    Калькулятор AWE - ADA / Обратный расчет: курс Cardano к AWE
    0
    10010

    Графики

    Динамика изменения курса awe относительно cardano, за 1 AWE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32911
      макс: 0.35288
      за сутки:
        0.34051

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      29.10 18:300.34051+0.00042
      29.10 18:200.34009-0.00253
      29.10 18:100.34262-0.00073
      29.10 18:000.34335+0.00076
      29.10 17:500.34259+0.00065
      29.10 17:400.34194-0.00196
      29.10 17:300.3439+0.00185
      29.10 17:200.34205-0.00026
      29.10 17:100.34231+0.00085
      29.10 17:030.34146-0.00012
      29.10 17:000.34158-0.00046
      29.10 16:500.34204-0.00108
      29.10 16:400.34312+0.00071
      29.10 16:300.34241-0.00185
      29.10 16:200.34426-0.00106
      29.10 16:140.34532-0.0012
      29.10 16:000.34652+0.00018
      29.10 15:500.34634-0.0009
      29.10 15:400.34724-0.00111
      29.10 15:300.34835+0.00031
      29.10 15:200.34804+0.00085
      29.10 15:100.34719+0.00084
      29.10 15:030.34635+6.0E-5
      29.10 15:000.34629+0.0006
      29.10 14:500.34569-0.00111
      29.10 14:400.3468+0.00054
      29.10 14:300.34626-0.00077
      29.10 14:200.34703+0.00247
      29.10 14:100.34456+0.00178
      29.10 14:000.34278+0.00061
      29.10 13:500.34217-0.00226
      29.10 13:400.34443-0.00259
      29.10 13:300.34702-0.00088
      29.10 13:200.3479-0.00057
      29.10 13:100.34847+0.00119
      29.10 13:030.34728-0.0003
      29.10 13:000.34758-0.00042
      29.10 12:500.348-0.0002
      29.10 12:400.3482+0.00033
      29.10 12:300.34787+0.0002
      29.10 12:200.34767+0.00091
      29.10 12:100.34676-0.00054
      29.10 12:000.3473-0.00119
      29.10 11:500.34849+0.00099
      29.10 11:400.3475-0.00024
      29.10 11:300.34774+0.00094
      29.10 11:200.3468-0.0008
      29.10 11:100.3476+0.00079
      29.10 11:030.34681-0.0003
      29.10 11:000.34711+0.00012
      29.10 10:500.34699-0.00093
      29.10 10:400.34792-0.00025
      29.10 10:300.34817-2.0E-5
      29.10 10:200.34819-0.00069
      29.10 10:100.34888+0.00025
      29.10 10:000.34863+0.00037
      29.10 09:500.34826+0.00241
      29.10 09:400.34585+0.00065
      29.10 09:300.3452+0.00062
      29.10 09:200.34458+0.00332
      29.10 09:100.34126+4.0E-5
      29.10 09:030.34122+0.00015
      29.10 09:000.34107+0.00087
      29.10 08:500.3402+0.00038
      29.10 08:400.33982+0.00104
      29.10 08:300.33878+0.0002
      29.10 08:200.33858-0.00019
      29.10 08:100.33877-0.00057
      29.10 08:000.33934+0.00098
      29.10 07:500.33836-0.00196
      29.10 07:400.34032-0.0005
      29.10 07:300.34082+0.00012
      29.10 07:200.3407-0.00221
      29.10 07:100.34291-0.00698
      29.10 07:030.34989-0.00299
      29.10 07:000.35288+0.00654
      29.10 06:500.34634+0.00143
      29.10 06:400.34491+0.00085
      29.10 06:300.34406+0.00096
      29.10 06:200.3431+0.00127
      29.10 06:100.34183+0.00051
      29.10 06:000.34132-0.00118
      29.10 05:500.3425-0.00068
      29.10 05:400.34318+0.00143
      29.10 05:300.34175+0.00027
      29.10 05:200.34148+0.00123
      29.10 05:100.34025+0.00183
      29.10 05:030.33842-1.0E-5
      29.10 05:000.33843+0.00323
      29.10 04:500.3352+0.00146
      29.10 04:400.33374+0.00161
      29.10 04:300.33213+0.00171
      29.10 04:200.33042-0.0001
      29.10 04:100.33052+0.00137
      29.10 04:000.32915+4.0E-5
      29.10 03:500.32911-0.00053
      29.10 03:400.32964-0.00158
      29.10 03:300.33122-0.00075
      29.10 03:200.33197-0.00086
      29.10 03:100.33283+0.00053
      29.10 03:030.3323+0.00076
      29.10 03:000.33154-9.0E-5
      29.10 02:500.33163+0.00018
      29.10 02:400.33145-0.00042
      29.10 02:300.33187+0.00025
      29.10 02:200.33162-0.00078
      29.10 02:100.3324+0.0011
      29.10 02:000.3313-0.00033
      29.10 01:500.33163-6.0E-5
      29.10 01:400.33169-0.00072
      29.10 01:300.33241+0.00067
      29.10 01:200.33174-0.00017
      29.10 01:100.33191+0.00116
      29.10 01:030.33075+0.00026
      29.10 01:000.33049-0.0003
      29.10 00:500.33079-0.00193
      29.10 00:400.33272+0.00066
      29.10 00:300.33206+0.00096
      29.10 00:200.3311-0.00052
      29.10 00:100.33162-0.00057
      29.10 00:000.33219-0.00102
      28.10 23:500.33321-0.00047
      28.10 23:400.33368+9.0E-5
      28.10 23:300.33359+0.0013
      28.10 23:200.33229+0.0027
      28.10 23:100.32959-0.00117
      28.10 23:030.33076-0.00134
      28.10 23:000.3321-0.00023
      28.10 22:500.33233-0.00112
      28.10 22:400.33345-0.00154
      28.10 22:300.33499-0.00044
      28.10 22:200.33543+0.00046
      28.10 22:100.33497-0.00127
      28.10 22:000.33624-0.00022
      28.10 21:500.33646-0.00081
      28.10 21:400.33727-0.00041
      28.10 21:300.33768+2.0E-5
      28.10 21:200.33766+0.00125
      28.10 21:100.33641-0.0008
      28.10 21:030.33721+0.00014
      28.10 21:000.33707-0.00099
      28.10 20:500.33806-5.0E-5
      28.10 20:400.33811-0.00086
      28.10 20:300.33897+7.0E-5
      28.10 20:200.3389+0.00018
      28.10 20:100.33872+0.00104
      28.10 20:000.33768-0.00167
      28.10 19:500.33935+0.00156
      28.10 19:400.33779-0.00025
      28.10 19:300.33804+0.00068
      28.10 19:200.33736-
      28.10 19:100.33736+0.00078
      28.10 19:030.33658-0.00035
      28.10 19:000.33693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29494
      макс: 0.35288
      за неделю:
      0.34051  

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      29.10 18:300.34051+0.00076
      29.10 17:500.34259-0.00046
      29.10 16:500.34204+0.00018
      29.10 15:500.34634+0.0006
      29.10 14:500.34569+0.00061
      29.10 13:500.34217-0.00042
      29.10 12:500.348-0.00119
      29.10 11:500.34849+0.00012
      29.10 10:500.34699+0.00037
      29.10 09:500.34826+0.00087
      29.10 08:500.3402+0.00098
      29.10 07:500.33836+0.00654
      29.10 06:500.34634-0.00118
      29.10 05:500.3425+0.00323
      29.10 04:500.3352+4.0E-5
      29.10 03:500.32911-9.0E-5
      29.10 02:500.33163-0.00033
      29.10 01:500.33163-0.0003
      29.10 00:500.33079-0.00102
      28.10 23:500.33321-0.00023
      28.10 22:500.33233-0.00022
      28.10 21:500.33646-0.00099
      28.10 20:500.33806-0.00167
      28.10 19:500.33935-0.00026
      28.10 18:500.33719-8.0E-5
      28.10 17:500.33793+0.00015
      28.10 16:500.33369-0.00074
      28.10 15:500.33543+0.00032
      28.10 14:500.33322-0.00078
      28.10 13:500.33337-0.00081
      28.10 12:500.33141-0.00023
      28.10 11:500.3302-0.00306
      28.10 10:500.33823-0.00777
      28.10 09:500.33115+0.00172
      28.10 08:500.33807+0.00131
      28.10 07:500.32849+0.00079
      28.10 06:500.31349+9.0E-5
      28.10 05:500.31408-0.00099
      28.10 04:500.31561-0.00044
      28.10 03:500.31751-0.00022
      28.10 02:500.31805-0.00042
      28.10 01:500.31696+0.00034
      28.10 00:500.31748-4.0E-5
      27.10 23:500.31778-0.0006
      27.10 22:500.31801+0.00022
      27.10 21:500.31828+0.00045
      27.10 20:500.31745-0.00021
      27.10 19:500.31595+0.00016
      27.10 18:500.3165-0.00053
      27.10 17:500.31839+0.00089
      27.10 16:500.31691+2.0E-5
      27.10 15:500.31745+0.00061
      27.10 14:500.31876+0.00104
      27.10 13:500.31887+0.00025
      27.10 12:500.32138+0.00129
      27.10 11:500.31798-0.0015
      27.10 10:500.31835+3.0E-5
      27.10 09:500.31873-0.00032
      27.10 08:500.31857-0.00101
      27.10 07:500.32021+0.00022
      27.10 06:500.31885+0.00069
      27.10 05:500.31855-0.00016
      27.10 04:500.31507-0.00029
      27.10 03:500.31263+0.00111
      27.10 02:500.31079+0.00075
      27.10 01:500.30962+0.00034
      27.10 00:500.30929-0.00105
      26.10 23:500.31202+0.00025
      26.10 22:500.30974-0.00019
      26.10 21:500.3095-0.0004
      26.10 20:500.30941-0.00132
      26.10 19:500.31039+0.00045
      26.10 18:500.30874+6.0E-5
      26.10 17:500.30931+0.00071
      26.10 16:500.31098-0.00014
      26.10 15:500.30618-0.00025
      26.10 14:500.30575+0.0001
      26.10 13:500.30549+0.00076
      26.10 12:500.30392-0.00119
      26.10 11:500.30581+0.00028
      26.10 10:500.3056-0.00029
      26.10 09:500.30625+0.0009
      26.10 08:500.30418-0.00102
      26.10 07:500.30555+6.0E-5
      26.10 06:500.30725-0.00097
      26.10 05:500.30772-0.00106
      26.10 04:500.30793-0.00022
      26.10 03:500.30607-0.00028
      26.10 02:500.30567+3.0E-5
      26.10 01:500.30239+0.00047
      26.10 00:500.30323-4.0E-5
      25.10 23:500.30186-9.0E-5
      25.10 22:500.30184+0.00014
      25.10 21:500.30149+0.00018
      25.10 20:500.30152+0.00079
      25.10 19:500.30267+0.00022
      25.10 18:500.30077+0.00022
      25.10 17:500.30473-0.00104
      25.10 16:500.30585-0.00016
      25.10 15:500.30383-0.00018
      25.10 14:500.30462-6.0E-5
      25.10 13:500.30346+0.00057
      25.10 12:500.30426+0.00105
      25.10 11:500.30408-0.0012
      25.10 10:500.30553+0.00099
      25.10 09:500.30576+6.0E-5
      25.10 08:500.30444+0.00021
      25.10 07:500.30347+0.00222
      25.10 06:500.30216+0.00026
      25.10 05:500.30434+0.00104
      25.10 04:500.30298+0.00111
      25.10 03:500.30517-4.0E-5
      25.10 02:500.30893+0.00055
      25.10 01:500.30943+0.00106
      25.10 00:500.30971+0.00035
      24.10 23:500.30878-0.00097
      24.10 22:500.30933-0.00034
      24.10 21:500.3095+0.00087
      24.10 20:500.31037+0.00032
      24.10 19:500.31138-0.00269
      24.10 18:500.31387-0.00038
      24.10 17:500.31074-0.00042
      24.10 16:500.31063-0.00012
      24.10 15:500.31155+0.00054
      24.10 14:500.31328+0.00142
      24.10 13:500.3125-0.00093
      24.10 12:500.31357-6.0E-5
      24.10 11:500.31133+0.00048
      24.10 10:500.30845-0.0007
      24.10 09:500.30943+0.0006
      24.10 08:500.30873-0.00019
      24.10 07:500.30365-0.00088
      24.10 06:500.30388-0.00051
      24.10 05:500.30523-0.00115
      24.10 04:500.30572-0.00028
      24.10 03:500.30908-0.00011
      24.10 02:500.30404+0.00264
      24.10 01:500.30286+0.00033
      24.10 00:500.29656-0.00051
      23.10 23:500.29983-0.0004
      23.10 22:500.3044-4.0E-5
      23.10 21:500.30202-0.00098
      23.10 20:500.30085+0.00026
      23.10 19:500.29572-0.00053
      23.10 18:500.29687+0.00034
      23.10 17:500.2971+0.00055
      23.10 16:500.29494-1.0E-5
      23.10 15:500.29741-0.0003
      23.10 14:500.29743+0.00099
      23.10 13:500.29854-0.0008
      23.10 12:500.29904+0.00084
      23.10 11:500.29804+7.0E-5
      23.10 10:500.29838-3.0E-5
      23.10 09:500.29961+0.00011
      23.10 08:500.29763-8.0E-5
      23.10 07:500.30143-0.00015
      23.10 06:500.30105+0.00081
      23.10 05:500.29833+0.00048
      23.10 04:500.29727+0.00017
      23.10 03:500.29801-0.00033
      23.10 02:500.29934-9.0E-5
      23.10 01:500.30059-3.0E-5
      23.10 00:500.29958+0.00038
      22.10 23:500.30145-0.00127
      22.10 22:500.29991-0.00051
      22.10 21:500.29926-0.00035
      22.10 20:500.30035+0.00123
      22.10 19:500.30097-0.00074
      22.10 18:500.30056
    • * на графике представлен средесуточный курс awe в течение последних 30 дней.
      мин: 0.24267
      макс: 0.35288
      за месяц:
      0.34051  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      28.10.20260.33018+0.01241
      27.10.20260.31777+0.01012
      26.10.20260.30765+0.00385
      25.10.20260.3038-0.00551
      24.10.20260.30931+0.01014
      23.10.20260.29917-0.00462
      22.10.20260.30379-0.00494
      21.10.20260.30873+0.00199
      20.10.20260.30674+0.01501
      19.10.20260.29173+0.00342
      18.10.20260.28831+0.00753
      17.10.20260.28078+0.00513
      16.10.20260.27565-0.0029
      15.10.20260.27855+0.00426
      14.10.20260.27429-0.00292
      13.10.20260.27721+0.00467
      12.10.20260.27254+0.00527
      11.10.20260.26727+0.00816
      10.10.20260.25911-0.00324
      09.10.20260.26235+0.00668
      08.10.20260.25567+0.00662
      07.10.20260.24905+0.00638
      06.10.20260.24267-0.01021
      05.10.20260.25288-0.03046
      04.10.20260.28334+0.00334
      03.10.20260.28-0.01058
      02.10.20260.29058-0.00468
      01.10.20260.29526+0.00192
      30.09.20260.29334+0.01604
      29.09.20260.2773+0.01015
      28.09.20260.26715
    • * на графике представлен средесуточный курс awe в течение последних 3 месяцев.
      мин: 0.24267
      макс: 0.36373
      за квартал:
      0.34051  
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      28.10.20260.33018+0.01241
      27.10.20260.31777+0.01012
      26.10.20260.30765+0.00385
      25.10.20260.3038-0.00551
      24.10.20260.30931+0.01014
      23.10.20260.29917-0.00462
      22.10.20260.30379-0.00494
      21.10.20260.30873+0.00199
      20.10.20260.30674+0.01501
      19.10.20260.29173+0.00342
      18.10.20260.28831+0.00753
      17.10.20260.28078+0.00513
      16.10.20260.27565-0.0029
      15.10.20260.27855+0.00426
      14.10.20260.27429-0.00292
      13.10.20260.27721+0.00467
      12.10.20260.27254+0.00527
      11.10.20260.26727+0.00816
      10.10.20260.25911-0.00324
      09.10.20260.26235+0.00668
      08.10.20260.25567+0.00662
      07.10.20260.24905+0.00638
      06.10.20260.24267-0.01021
      05.10.20260.25288-0.03046
      04.10.20260.28334+0.00334
      03.10.20260.28-0.01058
      02.10.20260.29058-0.00468
      01.10.20260.29526+0.00192
      30.09.20260.29334+0.01604
      29.09.20260.2773+0.01015
      28.09.20260.26715-0.0107
      27.09.20260.27785+0.01885
      25.09.20260.259-0.00389
      24.09.20260.26289+0.00492
      23.09.20260.25797+0.0012
      22.09.20260.25677-0.00801
      21.09.20260.26478-0.01539
      20.09.20260.28017-0.01598
      19.09.20260.29615-0.00688
      18.09.20260.30303-0.01797
      17.09.20260.321-0.00432
      16.09.20260.32532+0.01841
      15.09.20260.30691+0.0178
      14.09.20260.28911-0.00065
      13.09.20260.28976+0.00555
      12.09.20260.28421-0.00094
      11.09.20260.28515+0.00287
      10.09.20260.28228+0.00602
      09.09.20260.27626+0.00225
      08.09.20260.27401-0.00356
      07.09.20260.27757+0.0001
      06.09.20260.27747-0.00734
      05.09.20260.28481+0.00092
      04.09.20260.28389-0.00826
      03.09.20260.29215-0.02121
      02.09.20260.31336-0.00068
      01.09.20260.31404-0.0059
      31.08.20260.31994+0.01055
      30.08.20260.30939-0.00167
      29.08.20260.31106+0.00717
      28.08.20260.30389+0.0117
      27.08.20260.29219-0.0044
      26.08.20260.29659+0.00582
      25.08.20260.29077+0.00354
      23.08.20260.28723-0.00201
      22.08.20260.28924-0.01959
      21.08.20260.30883-0.02692
      20.08.20260.33575+0.00039
      19.08.20260.33536-0.0054
      18.08.20260.34076+0.00043
      17.08.20260.34033-0.0234
      16.08.20260.36373+0.01089
      15.08.20260.35284+0.0116
      14.08.20260.34124+0.02187
      13.08.20260.31937+0.00141
      12.08.20260.31796+0.00566
      11.08.20260.3123+0.01335
      10.08.20260.29895+0.00227
      09.08.20260.29668+0.00468
      08.08.20260.292+0.00881
      07.08.20260.28319-0.00339
      06.08.20260.28658-0.00422
      05.08.20260.2908-0.00125
      04.08.20260.29205-0.01314
      03.08.20260.30519-0.00781
      02.08.20260.313-0.01814
      01.08.20260.33114+0.00855
      31.07.20260.32259-0.00589
      30.07.20260.32848

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.