Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AWE

    Все криптовалюты » AWE » Cardano

    Курс AWE (AWE) к Cardano (ADA)

    Обновлено: 31.07.2026 13:10:01

    =
    Калькулятор AWE - ADA / Обратный расчет: курс Cardano к AWE
    0
    10010

    Графики

    Динамика изменения курса awe относительно cardano, за 1 AWE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31066
      макс: 0.34
      за сутки:
        0.31998

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      31.07 13:100.31998+0.00042
      31.07 13:030.31956-6.0E-5
      31.07 13:000.31962+0.00184
      31.07 12:500.31778+0.00054
      31.07 12:400.31724-5.0E-5
      31.07 12:300.31729+0.00167
      31.07 12:200.31562-0.00082
      31.07 12:100.31644+4.0E-5
      31.07 12:000.3164+0.00162
      31.07 11:500.31478-0.00102
      31.07 11:400.3158-0.00103
      31.07 11:300.31683-0.00127
      31.07 11:200.3181-0.00035
      31.07 11:100.31845-0.00046
      31.07 11:030.31891-3.0E-5
      31.07 11:000.31894-0.00072
      31.07 10:500.31966-0.00135
      31.07 10:400.32101-0.00072
      31.07 10:300.32173-0.00089
      31.07 10:200.32262+0.00077
      31.07 10:100.32185+0.00089
      31.07 10:000.32096+0.00024
      31.07 09:500.32072-4.0E-5
      31.07 09:400.32076-0.00019
      31.07 09:300.32095-0.00147
      31.07 09:200.32242+0.00022
      31.07 09:100.3222+0.00039
      31.07 09:030.32181-0.00046
      31.07 09:000.32227-0.00035
      31.07 08:500.32262+0.00099
      31.07 08:400.32163+0.00141
      31.07 08:300.32022+0.00047
      31.07 08:200.31975+0.00049
      31.07 08:100.31926+0.00014
      31.07 08:000.31912-0.00023
      31.07 07:500.31935+0.00091
      31.07 07:400.31844-0.00036
      31.07 07:300.3188+0.00069
      31.07 07:200.31811+0.00096
      31.07 07:100.31715-5.0E-5
      31.07 07:030.3172+0.00023
      31.07 07:000.31697-2.0E-5
      31.07 06:500.31699-0.00041
      31.07 06:400.3174+0.00016
      31.07 06:300.31724-2.0E-5
      31.07 06:200.31726-0.00069
      31.07 06:100.31795+0.00049
      31.07 06:000.31746+0.00012
      31.07 05:500.31734+3.0E-5
      31.07 05:400.31731-0.00076
      31.07 05:300.31807-0.00096
      31.07 05:200.31903-0.00077
      31.07 05:100.3198-0.00012
      31.07 05:030.31992-0.00025
      31.07 05:000.32017-0.00043
      31.07 04:500.3206+0.00125
      31.07 04:450.31935+0.00024
      31.07 04:300.31911-0.00046
      31.07 04:200.31957+0.00029
      31.07 04:100.31928-0.00111
      31.07 04:000.32039+0.00068
      31.07 03:500.31971-0.00014
      31.07 03:400.31985-0.00014
      31.07 03:300.31999-0.00023
      31.07 03:200.32022-
      31.07 03:100.32022-0.00122
      31.07 03:030.32144+0.0001
      31.07 03:000.32134+0.00038
      31.07 02:500.32096-6.0E-5
      31.07 02:400.32102-0.00063
      31.07 02:300.32165+0.00013
      31.07 02:200.32152-0.00084
      31.07 02:100.32236-0.00022
      31.07 02:000.32258+0.00076
      31.07 01:500.32182+0.00068
      31.07 01:400.32114-0.00052
      31.07 01:300.32166-0.00065
      31.07 01:200.32231+0.00074
      31.07 01:100.32157+0.00049
      31.07 01:030.32108+0.00055
      31.07 01:000.32053-6.0E-5
      31.07 00:500.32059+0.00023
      31.07 00:400.32036-0.00021
      31.07 00:300.32057+0.00023
      31.07 00:200.32034-0.00018
      31.07 00:100.32052+0.00061
      31.07 00:000.31991-6.0E-5
      30.07 23:500.31997-0.00041
      30.07 23:400.32038+0.00209
      30.07 23:300.31829+0.0004
      30.07 23:200.31789+0.00152
      30.07 23:100.31637+0.0012
      30.07 23:030.31517-
      30.07 23:000.31517+7.0E-5
      30.07 22:500.3151+0.00019
      30.07 22:400.31491-0.00057
      30.07 22:300.31548-0.00044
      30.07 22:200.31592+0.00017
      30.07 22:100.31575-0.00077
      30.07 22:000.31652+0.00058
      30.07 21:500.31594-0.00115
      30.07 21:400.31709-0.00047
      30.07 21:300.31756-8.0E-5
      30.07 21:200.31764+0.00098
      30.07 21:100.31666-0.00094
      30.07 21:030.3176-3.0E-5
      30.07 21:000.31763-0.00055
      30.07 20:500.31818+2.0E-5
      30.07 20:400.31816+0.00073
      30.07 20:300.31743-0.00028
      30.07 20:200.31771-0.00048
      30.07 20:100.31819-0.00056
      30.07 20:000.31875-0.0008
      30.07 19:500.31955+0.0015
      30.07 19:400.31805-0.00031
      30.07 19:300.31836+0.00121
      30.07 19:200.31715+0.00012
      30.07 19:100.31703-0.00046
      30.07 19:030.31749-0.00036
      30.07 19:000.31785+0.00235
      30.07 18:500.3155+0.00322
      30.07 18:400.31228+0.00162
      30.07 18:300.31066-0.00025
      30.07 18:200.31091-0.00085
      30.07 18:100.31176-0.00403
      30.07 18:000.31579-0.00346
      30.07 17:500.31925-0.00164
      30.07 17:400.32089-0.00354
      30.07 17:300.32443-0.00171
      30.07 17:200.32614-0.00021
      30.07 17:100.32635-0.00031
      30.07 17:030.32666+0.00046
      30.07 17:000.3262-0.00171
      30.07 16:500.32791-0.00316
      30.07 16:400.33107-0.0027
      30.07 16:300.33377-0.00032
      30.07 16:200.33409-0.00034
      30.07 16:100.33443+0.00051
      30.07 16:000.33392-0.00057
      30.07 15:500.33449-0.00058
      30.07 15:400.33507-0.0003
      30.07 15:300.33537+0.0008
      30.07 15:200.33457-0.00157
      30.07 15:100.33614-0.00068
      30.07 15:030.33682-0.00074
      30.07 15:000.33756-0.0004
      30.07 14:500.33796+6.0E-5
      30.07 14:400.3379+0.00019
      30.07 14:300.33771+6.0E-5
      30.07 14:200.33765-0.00029
      30.07 14:100.33794-0.00206
      30.07 14:000.34
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31066
      макс: 0.35599
      за неделю:
        0.31998

      Таблица изменений курса awe : показать

      ДатаКурс+/-
      31.07 13:100.31998+0.00184
      31.07 12:500.31778+0.00162
      31.07 11:500.31478-0.00072
      31.07 10:500.31966+0.00024
      31.07 09:500.32072-0.00035
      31.07 08:500.32262-0.00023
      31.07 07:500.31935-2.0E-5
      31.07 06:500.31699+0.00012
      31.07 05:500.31734-0.00043
      31.07 04:500.3206+0.00068
      31.07 03:500.31971+0.00038
      31.07 02:500.32096+0.00076
      31.07 01:500.32182-6.0E-5
      31.07 00:500.32059-6.0E-5
      30.07 23:500.31997+7.0E-5
      30.07 22:500.3151+0.00058
      30.07 21:500.31594-0.00055
      30.07 20:500.31818-0.0008
      30.07 19:500.31955+0.00235
      30.07 18:500.3155-0.00346
      30.07 17:500.31925-0.00171
      30.07 16:500.32791-0.00057
      30.07 15:500.33449-0.0004
      30.07 14:500.33796+0.00058
      30.07 13:500.33942+0.00077
      30.07 12:500.33646+0.00159
      30.07 11:500.33475+9.0E-5
      30.07 10:500.33851-0.00104
      30.07 08:400.34155+0.00104
      30.07 07:500.33694-6.0E-5
      30.07 06:500.33566+0.00093
      30.07 05:500.33563+0.00089
      30.07 04:500.333+0.00017
      30.07 03:500.33707-
      30.07 02:500.33651-1.0E-5
      30.07 01:500.33635+5.0E-5
      30.07 00:500.33596+0.00129
      29.07 23:500.33637-0.00041
      29.07 22:500.33467-0.0018
      29.07 21:500.32952-0.00108
      29.07 20:500.33416-0.00055
      29.07 19:500.33443-0.00045
      29.07 18:500.33556-5.0E-5
      29.07 17:500.33448+0.00107
      29.07 16:500.33087-0.00017
      29.07 15:500.33173-0.00015
      29.07 14:500.33424-0.00011
      29.07 13:500.33376-0.00016
      29.07 12:500.33365+0.00011
      29.07 11:500.33315-0.00047
      29.07 10:500.33501+4.0E-5
      29.07 09:500.33474-0.00026
      29.07 08:500.3345+0.00023
      29.07 07:500.33624-0.00033
      29.07 06:500.33292+0.00015
      29.07 05:500.32948+0.00011
      29.07 04:500.3364+0.00055
      29.07 03:500.3344-0.00057
      29.07 02:500.3403+0.00083
      29.07 01:500.34204+0.00148
      29.07 00:500.34523-0.00023
      28.07 23:500.34792-0.00016
      28.07 22:500.34985+0.00087
      28.07 21:500.34703-0.00048
      28.07 20:500.34689-0.00082
      28.07 19:500.34738-0.00066
      28.07 18:500.34902-0.00044
      28.07 17:500.35143-0.00085
      28.07 16:500.34614+0.001
      28.07 15:500.34166+0.0005
      28.07 14:500.34485+0.0002
      28.07 13:500.34609+0.00189
      28.07 12:500.3431+0.0001
      28.07 11:500.34709-0.00166
      28.07 10:500.34838-0.00115
      28.07 09:500.34986-0.00055
      28.07 08:500.35208-0.00135
      28.07 07:500.35599+0.0005
      28.07 06:500.35392-5.0E-5
      28.07 05:500.35131+0.00153
      28.07 04:500.34902+0.00173
      28.07 03:500.34915-0.00017
      28.07 02:500.35314+0.00121
      28.07 01:500.35391+0.00038
      28.07 00:500.34969-0.00111
      27.07 23:500.35076-8.0E-5
      27.07 22:500.35158-7.0E-5
      27.07 21:500.35276-0.00022
      27.07 20:500.35066+0.0004
      27.07 19:500.35317+0.00015
      27.07 18:500.35215-0.0003
      27.07 17:500.35255+0.00105
      27.07 16:500.34214-6.0E-5
      27.07 15:500.34488+0.00032
      27.07 14:500.34449+0.00024
      27.07 13:500.34466+9.0E-5
      27.07 12:500.34529-0.00047
      27.07 11:500.34539-0.00024
      27.07 10:500.34341+0.00062
      27.07 09:500.34044-3.0E-5
      27.07 08:500.34215+0.00123
      27.07 07:500.34244-0.00024
      27.07 06:500.34441+0.00037
      27.07 05:500.34478+0.00042
      27.07 04:500.34477+0.00016
      27.07 03:500.34222-6.0E-5
      27.07 02:500.34224+0.00053
      27.07 01:500.34022+0.00039
      27.07 00:500.34134+0.00072
      26.07 23:500.34307+0.00027
      26.07 22:500.34382-0.00033
      26.07 21:500.3451+0.00028
      26.07 20:500.34568+9.0E-5
      26.07 19:500.34528-7.0E-5
      26.07 18:500.34593+0.00239
      26.07 17:500.3411-0.00106
      26.07 16:500.34614+0.00028
      26.07 15:500.34716+0.00054
      26.07 14:500.34678-0.00034
      26.07 13:500.34778+0.00033
      26.07 12:500.34831-0.00086
      26.07 11:500.3498-5.0E-5
      26.07 10:500.34988-0.0002
      26.07 09:500.34797+0.00042
      26.07 08:500.34715+0.00019
      26.07 07:500.34772+0.00053
      26.07 06:500.34942-0.00027
      26.07 05:500.35002-0.00012
      26.07 04:500.34989+0.0001
      26.07 03:500.34911+2.0E-5
      26.07 02:500.34999-0.00014
      26.07 01:500.3515-0.00012
      26.07 00:500.35239+0.00051
      25.07 23:500.35392-0.00011
      25.07 22:500.35254+0.00029
      25.07 21:500.35126+0.00087
      25.07 20:500.34983+0.00151
      25.07 19:500.34994-0.00011
      25.07 18:500.34796-0.00096
      25.07 17:500.34385-0.00013
      25.07 16:500.34364-0.00045
      25.07 15:500.34569+7.0E-5
      25.07 14:500.34693+9.0E-5
      25.07 13:500.3472-0.00017
      25.07 12:500.34582-0.00013
      25.07 11:500.34643-0.00102
      25.07 10:500.34727-0.00027
      25.07 09:500.34765+0.00018
      25.07 08:500.34321+0.0001
      25.07 07:500.34145-0.00024
      25.07 06:500.34172+8.0E-5
      25.07 05:500.34248+0.00046
      25.07 04:500.34336-0.00024
      25.07 03:500.34324+0.00052
      25.07 02:500.34634-0.00032
      25.07 01:500.34605-4.0E-5
      25.07 00:500.34671+0.00026
      24.07 23:500.34718+0.00015
      24.07 22:500.34847-0.00052
      24.07 21:500.3495+0.00056
      24.07 20:500.35031+0.00016
      24.07 19:500.35383-0.00041
      24.07 18:500.35053-0.00096
      24.07 17:500.35093+0.00126
      24.07 16:500.34074-0.00045
      24.07 15:500.34318-0.00108
      24.07 14:500.34332+0.00022
      24.07 13:500.33826
    • * на графике представлен средесуточный курс awe в течение последних 30 дней.
      мин: 0.29649
      макс: 0.39552
      за месяц:
        0.31998
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      30.07.20260.32848-0.00564
      29.07.20260.33412-0.01332
      28.07.20260.34744+0.0002
      27.07.20260.34724+0.00095
      26.07.20260.34629-0.00098
      25.07.20260.34727+0.00352
      24.07.20260.34375+0.0105
      23.07.20260.33325+0.00219
      22.07.20260.33106-0.00339
      21.07.20260.33445-0.01578
      20.07.20260.35023-0.00797
      19.07.20260.3582+0.01857
      18.07.20260.33963-0.00091
      17.07.20260.34054-0.01743
      16.07.20260.35797-0.01753
      15.07.20260.3755-0.02002
      14.07.20260.39552-
      13.07.20260.39552+0.01787
      12.07.20260.37765-0.01025
      11.07.20260.3879+0.00768
      10.07.20260.38022+0.00997
      09.07.20260.37025+0.01948
      08.07.20260.35077+0.02517
      07.07.20260.3256+0.02323
      06.07.20260.30237+0.00588
      05.07.20260.29649-0.01902
      04.07.20260.31551-0.00254
      03.07.20260.31805-0.01577
      02.07.20260.33382-0.00533
      01.07.20260.33915-0.0165
      30.06.20260.35565
    • * на графике представлен средесуточный курс awe в течение последних 3 месяцев.
      мин: 0.19886
      макс: 0.47126
      за квартал:
        0.31998
      Таблица изменений курса awe : показать
      ДатаКурс+/-
      30.07.20260.32848-0.00564
      29.07.20260.33412-0.01332
      28.07.20260.34744+0.0002
      27.07.20260.34724+0.00095
      26.07.20260.34629-0.00098
      25.07.20260.34727+0.00352
      24.07.20260.34375+0.0105
      23.07.20260.33325+0.00219
      22.07.20260.33106-0.00339
      21.07.20260.33445-0.01578
      20.07.20260.35023-0.00797
      19.07.20260.3582+0.01857
      18.07.20260.33963-0.00091
      17.07.20260.34054-0.01743
      16.07.20260.35797-0.01753
      15.07.20260.3755-0.02002
      14.07.20260.39552-
      13.07.20260.39552+0.01787
      12.07.20260.37765-0.01025
      11.07.20260.3879+0.00768
      10.07.20260.38022+0.00997
      09.07.20260.37025+0.01948
      08.07.20260.35077+0.02517
      07.07.20260.3256+0.02323
      06.07.20260.30237+0.00588
      05.07.20260.29649-0.01902
      04.07.20260.31551-0.00254
      03.07.20260.31805-0.01577
      02.07.20260.33382-0.00533
      01.07.20260.33915-0.0165
      30.06.20260.35565-0.00594
      29.06.20260.36159-0.03714
      28.06.20260.39873-0.0285
      27.06.20260.42723-0.04403
      26.06.20260.47126+0.03011
      25.06.20260.44115+0.02945
      24.06.20260.4117+0.01008
      23.06.20260.40162+0.03916
      22.06.20260.36246+0.0211
      21.06.20260.34136+0.00971
      20.06.20260.33165+0.00199
      19.06.20260.32966-0.00257
      18.06.20260.33223-0.0018
      17.06.20260.33403+0.02379
      16.06.20260.31024+0.01457
      15.06.20260.29567-0.01843
      14.06.20260.3141+0.00153
      13.06.20260.31257-0.00262
      12.06.20260.31519-0.00892
      11.06.20260.32411-0.01184
      10.06.20260.33595+0.01007
      09.06.20260.32588+0.00173
      08.06.20260.32415-0.00439
      07.06.20260.32854+0.00049
      06.06.20260.32805+0.00744
      05.06.20260.32061+0.03267
      04.06.20260.28794+0.02906
      03.06.20260.25888+0.01228
      02.06.20260.2466+0.01575
      01.06.20260.23085+0.00823
      31.05.20260.22262+0.00107
      30.05.20260.22155-0.00725
      29.05.20260.2288-0.00571
      28.05.20260.23451+0.0091
      27.05.20260.22541+0.00713
      26.05.20260.21828+0.00084
      25.05.20260.21744+0.01378
      24.05.20260.20366+0.00369
      23.05.20260.19997-0.00203
      22.05.20260.202-0.00631
      21.05.20260.20831+0.00383
      20.05.20260.20448-0.00257
      19.05.20260.20705-0.00117
      18.05.20260.20822-0.00366
      17.05.20260.21188-0.00457
      16.05.20260.21645+0.00425
      15.05.20260.2122+0.00792
      14.05.20260.20428-0.00342
      13.05.20260.2077+0.0018
      12.05.20260.2059+9.0E-5
      11.05.20260.20581+0.00529
      10.05.20260.20052+0.00166
      09.05.20260.19886-0.0062
      08.05.20260.20506-0.00506
      07.05.20260.21012-0.00166
      06.05.20260.21178-0.00816
      05.05.20260.21994-0.00554
      04.05.20260.22548+0.00043
      03.05.20260.22505+0.00011
      02.05.20260.22494-0.01309
      01.05.20260.23803

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.