Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » AWE

    Курс Decimal (DEL) к AWE (AWE)

    Обновлено: 31.07.2026 02:20:01Decimal

    =
    Калькулятор DEL - AWE / Обратный расчет: курс AWE к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно awe, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1242
      макс: 14.2336
      за сутки:
      13.7766  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:2013.7766-0.0003
      31.07 02:1013.7769-0.0152
      31.07 02:0013.7921-0.0031
      31.07 01:5013.7952+0.0084
      31.07 01:4013.7868+0.0475
      31.07 01:3013.7393+0.0013
      31.07 01:2013.738-0.0221
      31.07 01:1013.7601-0.0188
      31.07 01:0313.7789-0.0552
      31.07 01:0013.8341+0.0069
      31.07 00:5013.8272-0.0047
      31.07 00:4013.8319+0.0145
      31.07 00:3013.8174+0.02
      31.07 00:2013.7974-0.0068
      31.07 00:1013.8042+0.0129
      31.07 00:0013.7913+0.6545
      30.07 23:5013.1368+0.0085
      30.07 23:4013.1283+0.0014
      30.07 23:3013.1269+0.0027
      30.07 23:2013.1242-0.7449
      30.07 23:1013.8691-0.0268
      30.07 23:0313.8959-0.0016
      30.07 23:0013.8975-0.0014
      30.07 22:5013.8989-0.002
      30.07 22:4013.9009-0.0061
      30.07 22:3013.907-0.0088
      30.07 22:2013.9158-0.2219
      30.07 22:1014.1377+0.0217
      30.07 22:0014.116-0.017
      30.07 21:5014.133+0.086
      30.07 21:4014.047+0.0288
      30.07 21:3014.0182-0.0083
      30.07 21:2014.0265+0.0039
      30.07 21:1014.0226+0.0159
      30.07 21:0314.0067-0.0006
      30.07 21:0014.0073-0.0018
      30.07 20:5014.0091-0.0393
      30.07 20:4014.0484-0.0688
      30.07 20:3014.1172+0.0015
      30.07 20:2014.1157-0.0167
      30.07 20:1014.1324+0.0222
      30.07 20:0014.1102+0.1099
      30.07 19:5014.0003+0.0369
      30.07 19:4013.9634+0.0074
      30.07 19:3013.956-0.0016
      30.07 19:2013.9576-
      30.07 19:1013.9576-0.0036
      30.07 19:0313.9612-0.0016
      30.07 19:0013.9628+0.0125
      30.07 18:5013.9503-0.0357
      30.07 18:4013.986+0.0097
      30.07 18:3013.9763-0.0006
      30.07 18:2013.9769-0.0768
      30.07 18:1014.0537+0.0104
      30.07 18:0014.0433+0.002
      30.07 17:5014.0413+0.0885
      30.07 17:4013.9528+0.035
      30.07 17:3013.9178+0.0374
      30.07 17:2013.8804+0.0189
      30.07 17:1013.8615+0.0077
      30.07 17:0313.8538-0.0101
      30.07 17:0013.8639+0.0267
      30.07 16:5013.8372+0.0194
      30.07 16:4013.8178+0.0995
      30.07 16:3013.7183+0.0276
      30.07 16:2013.6907-0.028
      30.07 16:1013.7187-0.026
      30.07 16:0013.7447+0.0023
      30.07 15:5013.7424+0.0287
      30.07 15:4013.7137-0.007
      30.07 15:3013.7207-0.0016
      30.07 15:2013.7223-0.0087
      30.07 15:1013.731+0.1486
      30.07 15:0313.5824+0.0259
      30.07 15:0013.5565-0.0105
      30.07 14:5013.567-0.0013
      30.07 14:4013.5683-0.1306
      30.07 14:3013.6989+0.0191
      30.07 14:2013.6798-0.0109
      30.07 14:1013.6907-0.007
      30.07 14:0013.6977+0.0212
      30.07 13:5013.6765-0.0528
      30.07 13:4013.7293-0.0775
      30.07 13:3013.8068-0.0374
      30.07 13:2013.8442-0.0163
      30.07 13:1013.8605-0.0175
      30.07 13:0313.878-0.0042
      30.07 13:0013.8822-0.0685
      30.07 12:5013.9507+0.0043
      30.07 12:4013.9464+0.0037
      30.07 12:3013.9427-0.0303
      30.07 12:2013.973-0.0268
      30.07 12:1013.9998-0.026
      30.07 12:0314.0258+0.0231
      30.07 12:0014.0027-0.0787
      30.07 11:5014.0814+0.0307
      30.07 11:4014.0507-0.0126
      30.07 11:3014.0633-0.012
      30.07 11:2014.0753+0.0483
      30.07 11:1014.027+0.0529
      30.07 11:0013.9741+0.0131
      30.07 10:5013.961-0.0855
      30.07 10:4014.0465+0.0574
      30.07 10:3013.9891-0.0432
      30.07 10:2014.0323+0.0332
      30.07 10:1013.9991-0.0084
      30.07 10:0314.0075+0.0058
      30.07 10:0014.0017+0.0133
      30.07 08:4013.9884-0.046
      30.07 08:3014.0344-0.004
      30.07 08:2014.0384-0.0891
      30.07 08:1014.1275-0.0409
      30.07 08:0314.1684+0.0354
      30.07 08:0014.133-0.0341
      30.07 07:5014.1671+0.0041
      30.07 07:4014.163-0.0144
      30.07 07:3014.1774-0.0352
      30.07 07:2014.2126+0.0188
      30.07 07:1014.1938-0.0398
      30.07 07:0014.2336+0.0125
      30.07 06:5014.2211+0.0192
      30.07 06:4014.2019+0.0154
      30.07 06:3014.1865-0.0302
      30.07 06:2014.2167+0.0089
      30.07 06:1014.2078+0.0361
      30.07 06:0314.1717+0.0113
      30.07 06:0014.1604-0.0084
      30.07 05:5014.1688-0.0407
      30.07 05:4014.2095+0.0058
      30.07 05:3014.2037-0.0011
      30.07 05:2014.2048+0.042
      30.07 05:1014.1628+0.0248
      30.07 05:0014.138-0.0334
      30.07 04:5014.1714-0.0029
      30.07 04:4014.1743-0.0251
      30.07 04:3014.1994-0.0055
      30.07 04:2014.2049-0.002
      30.07 04:1014.2069+0.0296
      30.07 04:0314.1773+0.0003
      30.07 04:0014.177-0.0068
      30.07 03:5014.1838+0.0021
      30.07 03:4014.1817-0.0019
      30.07 03:3014.1836+0.0101
      30.07 03:2014.1735+0.0213
      30.07 03:1014.1522-0.0248
      30.07 03:0014.177
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.1242
      макс: 14.9763
      за неделю:
        13.7766

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:2013.7766-0.0031
      31.07 01:5013.7952+0.0069
      31.07 00:5013.8272+0.6545
      30.07 23:5013.1368-0.0014
      30.07 22:5013.8989-0.017
      30.07 21:5014.133-0.0018
      30.07 20:5014.0091+0.1099
      30.07 19:5014.0003+0.0125
      30.07 18:5013.9503+0.002
      30.07 17:5014.0413+0.0267
      30.07 16:5013.8372+0.0023
      30.07 15:5013.7424-0.0105
      30.07 14:5013.567+0.0212
      30.07 13:5013.6765-0.0685
      30.07 12:5013.9507-0.0787
      30.07 11:5014.0814+0.0131
      30.07 10:5013.961+0.0133
      30.07 08:4013.9884-0.0341
      30.07 07:5014.1671+0.0125
      30.07 06:5014.2211-0.0084
      30.07 05:5014.1688-0.0334
      30.07 04:5014.1714-0.0068
      30.07 03:5014.1838-0.0153
      30.07 02:5014.1923+0.0014
      30.07 01:5014.2038-0.0034
      30.07 00:5014.2898+0.0302
      29.07 23:5014.2767+0.0115
      29.07 22:5014.3169-0.0801
      29.07 21:5014.2623-0.0024
      29.07 20:5014.3277-0.0019
      29.07 19:5014.3714+0.0194
      29.07 18:5014.379-0.0103
      29.07 17:5014.3806+0.0346
      29.07 16:5014.5404+0.0021
      29.07 15:5014.6496+0.0088
      29.07 14:5014.4306+0.0234
      29.07 13:5014.5095+0.0021
      29.07 12:5014.4209+0.1367
      29.07 11:5014.3734+0.0487
      29.07 10:5014.3441+0.0204
      29.07 09:5014.324+0.0049
      29.07 08:5014.3968-0.0314
      29.07 07:5014.578+0.0368
      29.07 06:5014.58+0.0072
      29.07 05:5014.5225+0.0138
      29.07 04:5014.523-0.0135
      29.07 03:5014.4794+0.0065
      29.07 02:5014.4167+0.016
      29.07 01:5014.328-0.0673
      29.07 00:5014.3066-0.0064
      28.07 23:5014.307-0.0139
      28.07 22:5014.3447-0.0153
      28.07 21:5014.4214+0.0066
      28.07 20:5014.9763-0.0112
      28.07 19:5014.3115+0.0477
      28.07 18:5014.2547-0.0071
      28.07 17:5014.3754-0.0117
      28.07 16:5014.6786-0.0283
      28.07 15:5014.6298-0.0067
      28.07 14:5014.6043+0.4551
      28.07 13:5014.1027-0.3314
      28.07 12:5014.4563-0.0007
      28.07 11:5014.0793+0.0272
      28.07 10:5014.0719+0.0098
      28.07 09:5014.0978+0.0209
      28.07 08:5014.2088+0.0354
      28.07 07:5014.1083-0.0063
      28.07 06:5014.2098-0.0228
      28.07 05:5014.3545-0.0101
      28.07 04:5014.409-0.001
      28.07 03:5014.3099-0.0093
      28.07 02:5014.2055+0.0283
      28.07 01:5014.0956-0.0154
      28.07 00:5014.0407+0.0093
      27.07 23:5014.0013+0.0029
      27.07 22:5013.9508-0.011
      27.07 21:5013.9432-0.0044
      27.07 20:5013.9538-0.0309
      27.07 19:5013.9069-0.0065
      27.07 18:5014.06+0.0226
      27.07 17:5013.9875+0.0038
      27.07 16:5013.8585+0.0019
      27.07 15:5013.8624+0.0116
      27.07 14:5013.6418+0.0025
      27.07 13:5013.3854-0.0113
      27.07 12:5013.4036+0.0179
      27.07 11:5013.3709+0.0256
      27.07 10:5013.556+0.0254
      27.07 09:5013.6103-0.0094
      27.07 08:5013.6055-0.0064
      27.07 07:5013.5377+0.0148
      27.07 06:5013.5183-0.0055
      27.07 05:5013.5351-0.0272
      27.07 04:5013.5539-0.0055
      27.07 03:5013.6002-0.0006
      27.07 02:5013.5583-0.0034
      27.07 01:5013.6221-0.0153
      27.07 00:5013.6522-0.0223
      26.07 23:5013.6422-0.0003
      26.07 22:5013.5855+0.0019
      26.07 21:5013.537-0.0002
      26.07 20:5013.5145+0.0158
      26.07 19:5013.4786-0.0006
      26.07 18:5013.4733-0.1001
      26.07 17:5013.6748+0.0531
      26.07 16:5013.5656-0.0046
      26.07 15:5013.5094-0.0113
      26.07 14:5013.5094-0.0682
      26.07 13:5013.6002-0.0686
      26.07 12:5013.5039+0.0176
      26.07 11:5013.4732+0.0021
      26.07 10:5013.4495-0.0166
      26.07 09:5013.5464-0.0259
      26.07 08:5013.6353+0.0024
      26.07 07:5013.6047-0.008
      26.07 06:5013.5855-0.0048
      26.07 05:5013.5912-0.0058
      26.07 04:5013.5957-0.0093
      26.07 03:5013.6172-0.002
      26.07 02:5013.6166-0.0975
      26.07 01:5013.5181-0.0006
      26.07 00:5013.5099-0.0091
      25.07 23:5013.4412+0.0006
      25.07 22:5013.4584-0.0188
      25.07 21:5013.4847-0.0062
      25.07 20:5013.5216-0.0155
      25.07 19:5013.5568+0.0085
      25.07 18:5013.6818+0.0111
      25.07 17:5013.9606+0.0225
      25.07 16:5013.9754+0.0094
      25.07 15:5013.9809-0.0203
      25.07 14:5013.9994-0.0055
      25.07 13:5013.9856-0.0001
      25.07 12:5014.0198+0.0215
      25.07 11:5014.0695+0.0419
      25.07 10:5014.0422-0.0017
      25.07 09:5014.009-0.0136
      25.07 08:5014.0877+0.0019
      25.07 07:5014.1993+0.0249
      25.07 06:5014.1805+0.0199
      25.07 05:5014.0885-0.0027
      25.07 04:5014.0593+0.0045
      25.07 03:5014.1747-0.0199
      25.07 02:5014.0716+0.0076
      25.07 01:5014.0794+0.0062
      25.07 00:5014.0934-0.0135
      24.07 23:5014.0827-0.0014
      24.07 22:5014.0179-0.0015
      24.07 21:5013.9752-0.0256
      24.07 20:5013.9457-0.0016
      24.07 19:5013.8473+0.0032
      24.07 18:5013.8895-0.0388
      24.07 17:5013.9507+0.0387
      24.07 16:5014.1674+0.022
      24.07 15:5014.0371+0.011
      24.07 14:5013.96+0.0119
      24.07 13:5013.9836-0.0015
      24.07 12:5014.1883+0.0196
      24.07 11:5014.1125-0.012
      24.07 10:5014.2875+0.0396
      24.07 09:5014.2611+0.0333
      24.07 08:5014.255-0.0551
      24.07 07:5014.2594-0.0159
      24.07 06:5014.2343-0.0516
      24.07 05:5014.2879-0.0072
      24.07 04:5014.2866+0.0023
      24.07 03:5014.3937+0.0185
      24.07 02:5014.4216
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 13.1242
      макс: 14.9763
      за месяц:
        13.7766
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.202614.4007+0.0662
      28.07.202614.3345+0.5641
      27.07.202613.7704+0.2147
      26.07.202613.5557-0.2854
      25.07.202613.8411-0.2588
      24.07.202614.0999+0.0295
      23.07.202614.0704+0.0373
      22.07.202614.0331-0.0147
      21.07.202614.0478-0.0033
      20.07.202614.0511+0.2818
      19.07.202613.7693-0.9386
      18.07.202614.7079-0.1801
      17.07.202614.888+1.0411
      16.07.202613.8469+0.5954
      15.07.202613.2515-0.2978
      14.07.202613.5493-1.1721
      13.07.202614.7214-0.1493
      12.07.202614.8707
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 13.1242
      макс: 14.9763
      за квартал:
        13.7766
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.202614.4007+0.0662
      28.07.202614.3345+0.5641
      27.07.202613.7704+0.2147
      26.07.202613.5557-0.2854
      25.07.202613.8411-0.2588
      24.07.202614.0999+0.0295
      23.07.202614.0704+0.0373
      22.07.202614.0331-0.0147
      21.07.202614.0478-0.0033
      20.07.202614.0511+0.2818
      19.07.202613.7693-0.9386
      18.07.202614.7079-0.1801
      17.07.202614.888+1.0411
      16.07.202613.8469+0.5954
      15.07.202613.2515-0.2978
      14.07.202613.5493-1.1721
      13.07.202614.7214-0.1493
      12.07.202614.8707

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.