Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » AWE

    Курс Decimal (DEL) к AWE (AWE)

    Обновлено: 29.10.2026 11:10:02Decimal

    =
    Калькулятор DEL - AWE / Обратный расчет: курс AWE к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно awe, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:406.7115+0.0178
      28.10 22:306.6937+0.0012
      28.10 22:206.6925+0.0032
      28.10 22:106.6893-0.0037
      28.10 22:006.693+0.0041
      28.10 21:506.6889+0.0169
      28.10 21:406.672-0.0426
      28.10 21:306.7146-0.0027
      28.10 21:206.7173+0.006
      28.10 21:106.7113+0.0012
      28.10 21:036.7101-0.0007
      28.10 21:006.7108+0.0076
      28.10 20:506.7032-0.0213
      28.10 20:406.7245+0.0043
      28.10 20:306.7202-0.0028
      28.10 20:206.723+0.0066
      28.10 20:106.7164-0.0108
      28.10 20:006.7272+0.0023
      28.10 19:506.7249+0.0058
      28.10 19:406.7191+0.0089
      28.10 19:306.7102-0.0037
      28.10 19:206.7139+0.0036
      28.10 19:106.7103-0.006
      28.10 19:036.7163+0.0048
      28.10 19:006.7115+0.0041
      28.10 18:506.7074-0.0163
      28.10 18:406.7237+0.0116
      28.10 18:306.7121+0.0074
      28.10 18:206.7047-0.0155
      28.10 18:106.7202-0.0041
      28.10 18:006.7243+0.003
      28.10 17:506.7213-0.0107
      28.10 17:406.732-0.0122
      28.10 17:306.7442-0.014
      28.10 17:206.7582-0.0072
      28.10 17:106.7654-0.029
      28.10 17:036.7944+0.0021
      28.10 17:006.7923-0.0009
      28.10 16:506.7932+0.0149
      28.10 16:406.7783-0.033
      28.10 16:306.8113-0.0077
      28.10 16:206.819+0.0276
      28.10 16:106.7914+0.0383
      28.10 16:006.7531+0.0245
      28.10 15:506.7286+0.0507
      28.10 15:406.6779+0.0227
      28.10 15:306.6552+0.0088
      28.10 15:206.6464+0.0167
      28.10 15:106.6297-0.0152
      28.10 15:036.6449-0.0109
      28.10 15:006.6558+0.004
      28.10 14:506.6518+0.0105
      28.10 14:406.6413-0.0143
      28.10 14:306.6556+0.0076
      28.10 14:206.648+0.0015
      28.10 14:106.6465+0.0028
      28.10 14:006.6437+0.0134
      28.10 13:506.6303-0.0535
      28.10 13:406.6838+0.0058
      28.10 13:306.678+0.013
      28.10 13:206.665-0.0106
      28.10 13:106.6756-0.0089
      28.10 13:036.6845-0.0018
      28.10 13:006.6863+0.013
      28.10 12:506.6733+0.0157
      28.10 12:406.6576-0.0032
      28.10 12:306.6608+0.0023
      28.10 12:206.6585-0.0706
      28.10 12:106.7291+0.0195
      28.10 12:006.7096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:100
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0041
      28.10 21:506.6889+0.0076
      28.10 20:506.7032+0.0023
      28.10 19:506.7249+0.0041
      28.10 18:506.7074+0.003
      28.10 17:506.7213-0.0009
      28.10 16:506.7932+0.0245
      28.10 15:506.7286+0.004
      28.10 14:506.6518+0.0134
      28.10 13:506.6303+0.013
      28.10 12:506.6733+0.0165
      28.10 11:506.6931+0.0524
      28.10 10:506.5802+0.1648
      28.10 09:506.714-0.0292
      28.10 08:506.5823-0.0195
      28.10 07:506.7481+0.0029
      28.10 06:507.0387-0.0105
      28.10 05:507.0719+0.019
      28.10 04:507.0311-0.001
      28.10 03:507.0328+0.0018
      28.10 02:507.008+0.0007
      28.10 01:507.0584+0.0008
      28.10 00:507.0178-0.0017
      27.10 23:507.0532+0.024
      27.10 22:507.0196+0.0018
      27.10 21:507.018-0.0019
      27.10 20:507.0437-0.0005
      27.10 19:507.0717+0.0036
      27.10 18:507.0451-0.0016
      27.10 17:507.054+0.003
      27.10 16:507.0923-0.007
      27.10 15:507.0473-0.0115
      27.10 14:507.0777-0.0189
      27.10 13:507.055-0.0085
      27.10 12:507.0587-0.0264
      27.10 11:507.0849+0.0273
      27.10 10:507.0639+0.0075
      27.10 09:507.0761+0.0016
      27.10 08:507.053+0.016
      27.10 07:507.0351-0.0029
      27.10 06:507.0521-0.0113
      27.10 05:507.0517+0.0199
      27.10 04:507.0863+0.0144
      27.10 03:507.1095-0.0283
      27.10 02:507.1554-0.0148
      27.10 01:507.2267+0.0029
      27.10 00:507.2175+0.0207
      26.10 23:507.1917+0.0013
      26.10 22:507.2111+0.0142
      26.10 21:507.2139-0.0006
      26.10 20:507.1901-0.003
      26.10 19:507.2354+0.0224
      26.10 18:507.1683-0.027
      26.10 17:507.2255+0.0012
      26.10 16:507.2577-0.0024
      26.10 15:507.3-0.0232
      26.10 14:507.3381+0.0012
      26.10 13:507.3443-0.0154
      26.10 12:507.3754+0.0315
      26.10 11:507.3441-0.0056
      26.10 10:507.4218-0.0031
      26.10 09:507.4138-0.0161
      26.10 08:507.3748-0.001
      26.10 07:507.3881+0.0079
      26.10 06:507.4187+0.0246
      26.10 05:507.3903-0.0052
      26.10 04:507.3886-0.0015
      26.10 03:507.365-0.0312
      26.10 02:507.3927+0.0042
      26.10 01:507.3814-0.0009
      26.10 00:507.4092+0.0034
      25.10 23:507.393+0.0049
      25.10 22:507.3839+0.0013
      25.10 21:507.3816-0.0073
      25.10 20:507.3806-0.0546
      25.10 19:507.3873+0.0018
      25.10 18:507.4091-0.0376
      25.10 17:507.3827+0.0324
      25.10 16:507.3416+0.001
      25.10 15:507.3901-0.0252
      25.10 14:507.3755+0.0013
      25.10 13:507.4386-0.0225
      25.10 12:507.4108+0.0072
      25.10 11:507.3835+0.0338
      25.10 10:507.2928-0.0012
      25.10 09:507.3095-0.0004
      25.10 08:507.31-0.0057
      25.10 07:507.2683-0.0448
      25.10 06:507.2978-0.0022
      25.10 05:507.2416-0.0203
      25.10 04:507.2472-0.0238
      25.10 03:507.1986-0.0002
      25.10 02:507.139-0.0208
      25.10 01:507.1945-0.0288
      25.10 00:507.1929-0.0085
      24.10 23:507.1816+0.0251
      24.10 22:507.1901-0.0153
      24.10 21:507.1985-0.0242
      24.10 20:507.2333-0.0464
      24.10 19:507.2327+0.0312
      24.10 18:507.2326+0.0001
      24.10 17:507.2168+0.005
      24.10 16:507.1169+0.0063
      24.10 15:507.0531-0.0138
      24.10 14:507.0369-0.0223
      24.10 13:507.0367-0.0044
      24.10 12:507.0781+0.0028
      24.10 11:507.0985-0.0047
      24.10 10:507.1182+0.0193
      24.10 09:507.0446-0.0106
      24.10 08:507.0312+0.0027
      24.10 07:507.1306+0.0199
      24.10 06:507.148+0.018
      24.10 05:507.1051+0.0136
      24.10 04:507.1057-0.0005
      24.10 03:507.0894-0.0135
      24.10 02:507.1809+0.0305
      24.10 01:507.2095-0.0017
      24.10 00:507.224+0.0087
      23.10 23:507.1494+0.0092
      23.10 22:507.0648+0.0027
      23.10 21:507.071+0.0193
      23.10 20:507.079+0.0116
      23.10 19:507.1563-0.0057
      23.10 18:507.1731-0.0037
      23.10 17:507.1293-0.022
      23.10 16:507.1569+0.0022
      23.10 15:507.1183+0.0091
      23.10 14:507.1175-0.0155
      23.10 13:507.1107+0.0153
      23.10 12:507.1091-0.026
      23.10 11:507.1046+0.0018
      23.10 10:507.1115+0.001
      23.10 09:507.0566+0.003
      23.10 08:507.1029-0.0046
      23.10 07:507.0811+0.008
      23.10 06:507.0427-0.0298
      23.10 05:507.1315+0.0209
      23.10 04:507.1823-0.007
      23.10 03:507.2477+0.0012
      23.10 02:507.23+0.0038
      23.10 01:507.2072-0.0033
      23.10 00:507.2265-0.0157
      22.10 23:507.2249+0.0023
      22.10 22:507.22+0.0065
      22.10 21:507.21+0.0204
      22.10 20:507.1916-0.0119
      22.10 19:507.1802-0.0079
      22.10 18:507.1646+0.0092
      22.10 17:507.1064+0.0145
      22.10 16:507.108+0.0205
      22.10 15:507.0065+0.0046
      22.10 14:506.8624-0.006
      22.10 13:506.8869+0.0128
      22.10 12:506.8798+0.0055
      22.10 11:506.8253
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20267.0596-0.2399
      26.10.20267.2995-0.0429
      25.10.20267.3424+0.2083
      24.10.20267.1341+0.0028
      23.10.20267.1313+0.2016
      22.10.20266.9297+0.511
      21.10.20266.4187-0.1317
      20.10.20266.5504-0.3334
      19.10.20266.8838-0.0844
      18.10.20266.9682-0.0596
      17.10.20267.0278-0.1026
      16.10.20267.1304-0.1784
      15.10.20267.3088+0.382
      14.10.20266.9268+0.4983
      13.10.20266.4285+0.3511
      12.10.20266.0774+0.1245
      11.10.20265.9529+0.06
      10.10.20265.8929-0.266
      09.10.20266.1589+0.002
      08.10.20266.1569+0.0874
      07.10.20266.0695+0.2129
      06.10.20265.8566+0.1434
      05.10.20265.7132+0.0098
      04.10.20265.7034-0.1687
      03.10.20265.8721+0.1141
      02.10.20265.758-0.075
      01.10.20265.833-0.0199
      30.09.20265.8529-0.5841
      29.09.20266.437-0.2752
      28.09.20266.7122
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20267.0596-0.2399
      26.10.20267.2995-0.0429
      25.10.20267.3424+0.2083
      24.10.20267.1341+0.0028
      23.10.20267.1313+0.2016
      22.10.20266.9297+0.511
      21.10.20266.4187-0.1317
      20.10.20266.5504-0.3334
      19.10.20266.8838-0.0844
      18.10.20266.9682-0.0596
      17.10.20267.0278-0.1026
      16.10.20267.1304-0.1784
      15.10.20267.3088+0.382
      14.10.20266.9268+0.4983
      13.10.20266.4285+0.3511
      12.10.20266.0774+0.1245
      11.10.20265.9529+0.06
      10.10.20265.8929-0.266
      09.10.20266.1589+0.002
      08.10.20266.1569+0.0874
      07.10.20266.0695+0.2129
      06.10.20265.8566+0.1434
      05.10.20265.7132+0.0098
      04.10.20265.7034-0.1687
      03.10.20265.8721+0.1141
      02.10.20265.758-0.075
      01.10.20265.833-0.0199
      30.09.20265.8529-0.5841
      29.09.20266.437-0.2752
      28.09.20266.7122+0.275
      27.09.20266.4372-0.6963
      25.09.20267.1335-0.291
      24.09.20267.4245-0.0102
      23.09.20267.4347-0.1139
      22.09.20267.5486-0.1031
      21.09.20267.6517-0.0057
      20.09.20267.6574+0.4891
      19.09.20267.1683-0.1791
      18.09.20267.3474-0.2069
      17.09.20267.5543-0.1847
      16.09.20267.739-0.2042
      15.09.20267.9432-0.1965
      14.09.20268.1397-0.1503
      13.09.20268.29-0.0983
      12.09.20268.3883+0.0579
      11.09.20268.3304+0.0829
      10.09.20268.2475+0.1241
      09.09.20268.1234+0.0564
      08.09.20268.067+0.1365
      07.09.20267.9305-0.0355
      06.09.20267.966+0.0341
      05.09.20267.9319+0.0732
      04.09.20267.8587+0.1124
      03.09.20267.7463-0.5544
      02.09.20268.3007-0.1822
      01.09.20268.4829-0.1426
      31.08.20268.6255-0.3279
      30.08.20268.9534-0.1238
      29.08.20269.0772-0.0594
      28.08.20269.1366-0.236
      27.08.20269.3726-0.1345
      26.08.20269.5071-0.124
      25.08.20269.6311+0.287
      23.08.20269.3441+0.2563
      22.08.20269.0878-0.1245
      21.08.20269.2123-0.2717
      20.08.20269.484-0.603
      19.08.202610.087-0.2119
      18.08.202610.2989-0.5411
      17.08.202610.84+0.6238
      16.08.202610.2162+0.0445
      15.08.202610.1717+0.1572
      14.08.202610.0145-0.6157
      13.08.202610.6302-0.1073
      12.08.202610.7375-0.1287
      11.08.202610.8662+0.1393
      10.08.202610.7269-0.0057
      09.08.202610.7326-0.1582
      08.08.202610.8908-0.447
      07.08.202611.3378-0.4308
      06.08.202611.7686-0.2924
      05.08.202612.061+0.1251
      04.08.202611.9359-0.0683
      03.08.202612.0042-0.0438
      02.08.202612.048-0.4508
      01.08.202612.4988-1.052
      31.07.202613.5508-0.3893
      30.07.202613.9401

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.